{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-12T09:29:03.000000000",613.11,554.0,57.52,60.79,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,73,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,555.0,56.52,59.79,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,625,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,556.0,55.55,58.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,376,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,557.0,54.55,57.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,512,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,558.0,53.55,56.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,758,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,559.0,52.5,55.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1652,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,560.0,51.41,54.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,1445,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,561.0,50.55,53.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1347,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,562.0,49.55,52.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,975,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,563.0,48.55,51.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1186,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,564.0,47.56,50.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,272,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,565.0,46.47,49.82,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,2995,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,566.0,45.52,48.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,303,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,567.0,44.56,47.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,568.0,43.49,46.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1212,0,121.2,603895.8,-743.08932,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,569.0,42.52,45.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,603895.8,-155.11683000000002,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,570.0,41.5,44.8,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2851.57461,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,571.0,40.56,43.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2246,0,224.6,603895.8,-1377.04506,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,572.0,39.52,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1531,0,153.10000000000002,603895.8,-938.6714100000002,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,573.0,38.56,41.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1196,0,119.6,603895.8,-733.27956,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,574.0,37.56,40.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,832,0,83.2,603895.8,-510.10752,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,575.0,36.48,39.43,1.0,0.0,389,0,0.01,0.03,-0.004,0.001,1158,0,115.8,603895.8,-709.9813800000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,576.0,35.53,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,988,0,98.8,603895.8,-605.7526799999999,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,577.0,34.53,37.83,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,625,0,62.5,603895.8,-383.19375,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,578.0,33.5,36.99,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,163,0,16.3,603895.8,-99.93693000000002,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,579.0,32.49,35.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,240,0,24.0,603895.8,-147.1464,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,580.0,31.53,34.82,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,2629,0,262.9,603895.8,-1611.8661899999997,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,581.0,30.53,33.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,522,0,52.2,603895.8,-320.04342,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,582.0,29.54,32.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,475,0,47.5,603895.8,-291.22725,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,583.0,28.52,31.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,583,0,58.3,603895.8,-357.44313000000005,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,584.0,27.54,30.84,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,942,0,188.4,603895.8,-1155.09924,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,585.0,26.48,29.83,1.0,0.0,175,0,0.03,0.04,-0.009,0.002,2046,0,409.20000000000005,603895.8,-2508.84612,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,586.0,25.5,28.83,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2122.5868200000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,587.0,24.56,27.85,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1016,0,203.2,603895.8,-1245.83952,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,588.0,23.56,26.84,1.0,0.0,2,0,0.04,0.05,-0.012,0.003,849,0,254.70000000000002,603895.8,-1561.5911700000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,589.0,22.53,26.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,817,0,245.1,603895.8,-1502.73261,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,590.0,21.54,25.03,1.0,0.0,243,0,0.05,0.06,-0.014,0.003,3540,0,1062.0,603895.8,-6511.2282000000005,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,591.0,20.58,24.04,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,447,0,178.8,603895.8,-1096.24068,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,592.0,19.62,23.05,1.0,0.0,8,0,0.06,0.07,-0.018,0.004,1258,0,503.2,603895.8,-3085.16952,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,593.0,18.63,22.06,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,2291,0,1145.5,603895.8,-7023.17505,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,594.0,17.58,21.07,1.0,0.0,143,0,0.08,0.09,-0.023,0.006,1750,0,1050.0,603895.8,-6437.655,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,595.0,16.52,20.1,1.0,0.0,257,0,0.1,0.11,-0.028,0.007,3433,0,2403.1,603895.8,-14733.646410000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,596.0,15.5,19.11,0.963,0.004,102,0,0.11,0.13,-0.033,0.008,2071,0,1697.6000000000004,603895.8,-9907.857600000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,597.0,14.7,18.13,0.96,0.006,88,0,0.14,0.15,-0.039,0.009,2624,0,2414.3999999999996,603895.8,-14155.483680000003,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,598.0,13.7,17.16,0.954,0.009,173,0,0.17,0.18,-0.046,0.011,2144,0,2514.1,603895.8,-13504.973970000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,599.0,12.79,16.19,0.947,0.011,217,0,0.2,0.22,-0.055,0.013,2170,0,3059.7,603895.8,-15832.33953,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,600.0,12.8,15.24,0.937,0.014,1474,0,0.25,0.26,-0.066,0.015,6953,0,12493.1,603895.8,-51292.16949000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,601.0,10.81,14.29,0.926,0.017,210,0,0.3,0.31,-0.078,0.017,1587,0,3054.9,603895.8,-14352.29199,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,602.0,9.88,13.35,0.911,0.02,306,0,0.36,0.38,-0.093,0.02,3192,0,6996.000000000001,603895.8,-35388.70920000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,603.0,8.57,12.43,0.893,0.023,373,0,0.44,0.46,-0.111,0.023,3696,0,9358.699999999999,603895.8,-46859.384190000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,604.0,8.16,11.52,0.873,0.027,785,0,0.53,0.55,-0.132,0.026,2285,0,8060.499999999999,603895.8,-23429.998649999998,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,605.0,7.09,10.64,0.848,0.031,694,0,0.65,0.66,-0.156,0.03,5781,0,19494.4,603895.8,-93141.21876,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,606.0,7.42,8.48,0.822,0.035,448,0,0.77,0.78,-0.182,0.034,4519,0,16932.600000000002,603895.8,-84588.33426000002,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,607.0,6.77,7.6,0.789,0.039,1219,0,0.93,0.95,-0.215,0.038,2292,0,13463.7,603895.8,-24251.566050000005,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,608.0,5.84,6.39,0.752,0.043,1347,0,1.12,1.14,-0.251,0.042,3495,0,20471.100000000002,603895.8,-54486.47259000003,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,609.0,5.12,5.5,0.711,0.047,678,0,1.33,1.36,-0.291,0.047,3591,0,20064.299999999996,603895.8,-83941.50321000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,610.0,4.58,4.64,0.666,0.052,3068,0,1.58,1.61,-0.336,0.051,4866,0,40770.2,603895.8,-54339.9393,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,611.0,3.88,3.93,0.616,0.056,2818,0,1.87,1.9,-0.386,0.055,4851,0,42461.3,603895.8,-66827.15067,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,612.0,3.22,3.27,0.561,0.059,3972,0,2.21,2.24,-0.44,0.059,3442,0,43742.6,603895.8,19171.94969999999,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,613.0,2.62,2.65,0.501,0.063,4448,0,2.59,2.63,-0.5,0.061,4331,0,54441.5,603895.8,9829.99263000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,614.0,2.06,2.07,0.438,0.062,5295,0,3.03,3.07,-0.562,0.062,2716,0,49668.200000000004,603895.8,98035.06278000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,615.0,1.57,1.6,0.374,0.061,5828,0,3.54,3.56,-0.627,0.061,2390,0,50129.8,603895.8,128580.20298,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,616.0,1.15,1.17,0.307,0.059,5540,0,4.11,4.17,-0.693,0.059,1041,0,38827.899999999994,603895.8,162744.53151,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,617.0,0.79,0.83,0.242,0.055,5479,0,4.45,6.72,-0.758,0.055,1006,0,35667.5,603895.8,150834.25665000002,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,618.0,0.52,0.55,0.181,0.048,4450,0,4.7,6.12,-0.819,0.048,785,0,25128.0,603895.8,107858.31120000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,619.0,0.32,0.33,0.126,0.04,3359,0,5.0,6.5,-0.874,0.04,736,0,16380.000000000002,603895.8,64327.50120000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,620.0,0.17,0.19,0.08,0.03,9631,0,6.2,8.72,-0.92,0.03,816,0,31341.000000000004,603895.8,162136.9395,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,621.0,0.09,0.1,0.048,0.021,5644,0,6.15,10.01,-0.952,0.021,441,0,12778.5,603895.8,66990.23793,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,622.0,0.05,0.06,0.03,0.014,3581,0,7.12,10.98,-0.97,0.014,101,0,5154.8,603895.8,29870.7192,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,623.0,0.02,0.03,0.015,0.008,1901,0,8.12,11.76,-0.985,0.008,6,0,1525.6,603895.8,9294.7476,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,624.0,0.01,0.02,0.01,0.006,1330,0,9.11,12.74,-0.99,0.006,8,0,802.8000000000001,603895.8,4863.188520000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,625.0,0.11,0.12,0.004,0.002,8666,0,11.3,12.5,-0.996,0.002,9,0,1735.0000000000002,603895.8,10615.386540000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,626.0,0.01,0.02,0.003,0.002,2671,0,11.11,14.59,-0.996,0.002,5,0,535.2,603895.8,3269.1025200000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,627.0,0.01,0.02,0.003,0.002,2485,0,12.11,15.64,-0.997,0.002,5,0,497.99999999999994,603895.8,3041.0256,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,628.0,0.01,0.02,0.003,0.002,1963,0,13.11,16.62,-0.997,0.002,1,0,392.8,603895.8,2405.8436400000005,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,629.0,0.02,0.04,0.003,0.002,1199,0,14.11,17.65,-0.997,0.002,0,0,239.8,603895.8,1470.2377800000002,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,630.0,0.01,0.02,0.003,0.001,1399,0,15.11,18.51,-0.997,0.001,1,0,140.0,603895.8,857.12778,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,631.0,0.01,0.03,0.003,0.001,1666,0,16.11,19.59,-0.997,0.001,0,0,166.6,603895.8,1021.44126,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,632.0,0.01,0.02,0.003,0.001,519,0,17.11,20.65,-0.997,0.001,1,0,52.0,603895.8,317.59098,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,633.0,0.01,0.02,0.002,0.001,1550,0,18.11,21.63,-0.997,0.001,0,0,155.0,603895.8,950.3205,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,634.0,0.01,0.02,0.002,0.001,726,0,19.11,22.65,-0.997,0.001,4,0,73.0,603895.8,442.66542000000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,635.0,0.01,0.02,0.002,0.001,860,0,20.11,23.65,-0.998,0.001,2,0,86.2,603895.8,526.04838,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,636.0,0.03,0.05,0.002,0.001,275,0,21.11,24.63,-0.998,0.001,0,0,27.500000000000004,603895.8,168.60525,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,637.0,0.02,0.04,0.002,0.001,647,0,22.11,25.63,-0.998,0.001,0,0,64.7,603895.8,396.68217000000004,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,638.0,0.02,0.04,0.002,0.001,174,0,23.11,26.65,-0.998,0.001,0,0,17.400000000000002,603895.8,106.68114000000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,639.0,0.01,0.04,0.002,0.001,276,0,24.11,27.63,-0.998,0.001,0,0,27.6,603895.8,169.21836000000005,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,640.0,0.01,0.03,0.002,0.001,3245,0,25.11,28.65,-0.998,0.001,0,0,324.5,603895.8,1989.54195,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,641.0,0.01,0.03,0.002,0.001,703,0,26.11,29.65,-0.998,0.001,0,0,70.30000000000001,603895.8,431.0163300000001,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,642.0,0.01,0.03,0.002,0.001,255,0,27.11,30.63,-0.998,0.001,0,0,25.5,603895.8,156.34305,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,643.0,0.01,0.03,0.002,0.001,105,0,28.11,31.6,-0.998,0.001,0,0,10.5,603895.8,64.37655,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,644.0,0.01,0.03,0.002,0.001,34,0,29.29,32.61,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.845740000000003,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,645.0,0.01,0.03,0.002,0.001,3548,0,30.29,33.65,-0.998,0.001,0,0,354.8,603895.8,2175.31428,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,646.0,0.01,0.03,0.002,0.0,270,0,31.28,34.6,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,647.0,0.01,0.02,0.002,0.0,683,0,32.29,35.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,648.0,0.01,0.02,0.002,0.0,159,0,33.28,36.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,649.0,0.01,0.02,0.001,0.0,519,0,34.29,37.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,650.0,0.01,0.02,0.001,0.0,1485,0,35.28,38.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,651.0,0.01,0.02,0.001,0.0,48,0,36.28,39.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,652.0,0.01,0.02,0.001,0.0,1326,0,37.28,40.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,653.0,0.01,0.02,0.001,0.001,814,0,38.28,41.6,-0.998,0.0,0,0,81.4,603895.8,499.07154,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,654.0,0.01,0.02,0.001,0.0,430,0,39.28,42.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,655.0,0.02,0.06,0.001,0.0,103,0,40.29,43.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,656.0,0.02,0.05,0.001,0.0,2,0,41.28,44.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,657.0,0.02,0.05,0.001,0.0,5,0,42.29,45.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,658.0,0.02,0.05,0.001,0.0,207,0,43.29,46.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,659.0,0.01,0.05,0.001,0.0,0,0,44.28,47.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,660.0,0.01,0.04,0.001,0.0,129,0,45.28,48.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,665.0,0.01,0.04,0.001,0.0,82,0,50.3,53.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,670.0,0.01,0.04,0.001,0.0,71,0,55.29,58.62,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,675.0,0.01,0.03,0.001,0.0,42,0,60.28,63.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,680.0,0.01,0.02,0.001,0.0,42,0,65.28,68.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,685.0,0.01,0.03,0.001,0.0,83,0,70.29,73.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,690.0,0.01,0.02,0.001,0.0,4,0,75.28,78.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,695.0,0.01,0.03,0.001,0.0,0,0,80.28,83.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,700.0,0.01,0.03,0.001,0.0,0,0,85.28,88.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,705.0,0.0,0.01,0.001,0.0,1,0,90.28,93.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,710.0,0.0,0.01,0.001,0.0,2,0,95.28,98.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,715.0,0.0,0.01,0.001,0.0,0,0,100.28,103.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.28,108.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:03.000000000",613.11,725.0,0.0,0.01,0.001,0.0,25,0,110.28,113.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,554.0,57.52,60.79,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,73,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,555.0,56.52,59.79,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,625,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,556.0,55.55,58.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,376,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,557.0,54.55,57.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,512,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,558.0,53.55,56.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,758,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,559.0,52.5,55.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1652,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,560.0,51.41,54.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,1445,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,561.0,50.55,53.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1347,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,562.0,49.55,52.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,975,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,563.0,48.55,51.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1186,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,564.0,47.56,50.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,272,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,565.0,46.47,49.82,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,2995,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,566.0,45.52,48.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,303,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,567.0,44.56,47.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,568.0,43.49,46.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1212,0,121.2,603895.8,-743.08932,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,569.0,42.52,45.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,603895.8,-155.11683000000002,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,570.0,41.5,44.8,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2851.57461,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,571.0,40.56,43.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2246,0,224.6,603895.8,-1377.04506,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,572.0,39.52,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1531,0,153.10000000000002,603895.8,-938.6714100000002,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,573.0,38.56,41.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1196,0,119.6,603895.8,-733.27956,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,574.0,37.56,40.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,832,0,83.2,603895.8,-510.10752,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,575.0,36.48,39.43,1.0,0.0,389,0,0.01,0.03,-0.004,0.001,1158,0,115.8,603895.8,-709.9813800000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,576.0,35.53,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,988,0,98.8,603895.8,-605.7526799999999,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,577.0,34.53,37.83,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,625,0,62.5,603895.8,-383.19375,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,578.0,33.5,36.99,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,163,0,16.3,603895.8,-99.93693000000002,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,579.0,32.49,35.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,240,0,24.0,603895.8,-147.1464,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,580.0,31.53,34.82,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,2629,0,262.9,603895.8,-1611.8661899999997,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,581.0,30.53,33.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,522,0,52.2,603895.8,-320.04342,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,582.0,29.54,32.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,475,0,47.5,603895.8,-291.22725,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,583.0,28.52,31.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,583,0,58.3,603895.8,-357.44313000000005,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,584.0,27.54,30.84,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,942,0,188.4,603895.8,-1155.09924,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,585.0,26.48,29.83,1.0,0.0,175,0,0.03,0.04,-0.009,0.002,2046,0,409.20000000000005,603895.8,-2508.84612,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,586.0,25.5,28.83,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2122.5868200000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,587.0,24.56,27.85,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1016,0,203.2,603895.8,-1245.83952,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,588.0,23.56,26.84,1.0,0.0,2,0,0.04,0.05,-0.012,0.003,849,0,254.70000000000002,603895.8,-1561.5911700000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,589.0,22.53,26.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,817,0,245.1,603895.8,-1502.73261,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,590.0,21.54,25.03,1.0,0.0,243,0,0.05,0.06,-0.014,0.003,3540,0,1062.0,603895.8,-6511.2282000000005,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,591.0,20.58,24.04,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,447,0,178.8,603895.8,-1096.24068,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,592.0,19.62,23.05,1.0,0.0,8,0,0.06,0.07,-0.018,0.004,1258,0,503.2,603895.8,-3085.16952,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,593.0,18.63,22.06,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,2291,0,1145.5,603895.8,-7023.17505,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,594.0,17.58,21.07,1.0,0.0,143,0,0.08,0.09,-0.023,0.006,1750,0,1050.0,603895.8,-6437.655,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,595.0,16.52,20.1,1.0,0.0,257,0,0.1,0.11,-0.028,0.007,3433,0,2403.1,603895.8,-14733.646410000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,596.0,15.5,19.11,0.963,0.004,102,0,0.11,0.13,-0.033,0.008,2071,0,1697.6000000000004,603895.8,-9907.857600000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,597.0,14.7,18.13,0.96,0.006,88,0,0.14,0.15,-0.039,0.009,2624,0,2414.3999999999996,603895.8,-14155.483680000003,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,598.0,13.7,17.16,0.954,0.009,173,0,0.17,0.18,-0.046,0.011,2144,0,2514.1,603895.8,-13504.973970000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,599.0,12.79,16.19,0.947,0.011,217,0,0.2,0.22,-0.055,0.013,2170,0,3059.7,603895.8,-15832.33953,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,600.0,12.8,15.24,0.937,0.014,1474,0,0.25,0.26,-0.066,0.015,6953,0,12493.1,603895.8,-51292.16949000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,601.0,10.81,14.29,0.926,0.017,210,0,0.3,0.31,-0.078,0.017,1587,0,3054.9,603895.8,-14352.29199,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,602.0,9.88,13.35,0.911,0.02,306,0,0.36,0.38,-0.093,0.02,3192,0,6996.000000000001,603895.8,-35388.70920000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,603.0,8.57,12.43,0.893,0.023,373,0,0.44,0.46,-0.111,0.023,3696,0,9358.699999999999,603895.8,-46859.384190000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,604.0,8.16,11.52,0.873,0.027,785,0,0.53,0.55,-0.132,0.026,2285,0,8060.499999999999,603895.8,-23429.998649999998,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,605.0,7.09,10.64,0.848,0.031,694,0,0.65,0.66,-0.156,0.03,5781,0,19494.4,603895.8,-93141.21876,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,606.0,7.42,8.48,0.822,0.035,448,0,0.77,0.78,-0.182,0.034,4519,0,16932.600000000002,603895.8,-84588.33426000002,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,607.0,6.77,7.6,0.789,0.039,1219,0,0.93,0.95,-0.215,0.038,2292,0,13463.7,603895.8,-24251.566050000005,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,608.0,5.84,6.39,0.752,0.043,1347,0,1.12,1.14,-0.251,0.042,3495,0,20471.100000000002,603895.8,-54486.47259000003,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,609.0,5.12,5.5,0.711,0.047,678,0,1.33,1.36,-0.291,0.047,3591,0,20064.299999999996,603895.8,-83941.50321000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,610.0,4.58,4.64,0.666,0.052,3068,0,1.58,1.61,-0.336,0.051,4866,0,40770.2,603895.8,-54339.9393,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,611.0,3.88,3.93,0.616,0.056,2818,0,1.87,1.9,-0.386,0.055,4851,0,42461.3,603895.8,-66827.15067,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,612.0,3.22,3.27,0.561,0.059,3972,0,2.21,2.24,-0.44,0.059,3442,0,43742.6,603895.8,19171.94969999999,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,613.0,2.62,2.65,0.501,0.063,4448,0,2.59,2.63,-0.5,0.061,4331,0,54441.5,603895.8,9829.99263000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,614.0,2.06,2.07,0.438,0.062,5295,0,3.03,3.07,-0.562,0.062,2716,0,49668.200000000004,603895.8,98035.06278000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,615.0,1.57,1.6,0.374,0.061,5828,0,3.54,3.56,-0.627,0.061,2390,0,50129.8,603895.8,128580.20298,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,616.0,1.15,1.17,0.307,0.059,5540,0,4.11,4.17,-0.693,0.059,1041,0,38827.899999999994,603895.8,162744.53151,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,617.0,0.79,0.83,0.242,0.055,5479,0,4.45,6.72,-0.758,0.055,1006,0,35667.5,603895.8,150834.25665000002,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,618.0,0.52,0.55,0.181,0.048,4450,0,4.7,6.12,-0.819,0.048,785,0,25128.0,603895.8,107858.31120000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,619.0,0.32,0.33,0.126,0.04,3359,0,5.0,6.5,-0.874,0.04,736,0,16380.000000000002,603895.8,64327.50120000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,620.0,0.17,0.19,0.08,0.03,9631,0,6.2,8.72,-0.92,0.03,816,0,31341.000000000004,603895.8,162136.9395,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,621.0,0.09,0.1,0.048,0.021,5644,0,6.15,10.01,-0.952,0.021,441,0,12778.5,603895.8,66990.23793,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,622.0,0.05,0.06,0.03,0.014,3581,0,7.12,10.98,-0.97,0.014,101,0,5154.8,603895.8,29870.7192,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,623.0,0.02,0.03,0.015,0.008,1901,0,8.12,11.76,-0.985,0.008,6,0,1525.6,603895.8,9294.7476,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,624.0,0.01,0.02,0.01,0.006,1330,0,9.11,12.74,-0.99,0.006,8,0,802.8000000000001,603895.8,4863.188520000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,625.0,0.11,0.12,0.004,0.002,8666,0,11.3,12.5,-0.996,0.002,9,0,1735.0000000000002,603895.8,10615.386540000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,626.0,0.01,0.02,0.003,0.002,2671,0,11.11,14.59,-0.996,0.002,5,0,535.2,603895.8,3269.1025200000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,627.0,0.01,0.02,0.003,0.002,2485,0,12.11,15.64,-0.997,0.002,5,0,497.99999999999994,603895.8,3041.0256,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,628.0,0.01,0.02,0.003,0.002,1963,0,13.11,16.62,-0.997,0.002,1,0,392.8,603895.8,2405.8436400000005,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,629.0,0.02,0.04,0.003,0.002,1199,0,14.11,17.65,-0.997,0.002,0,0,239.8,603895.8,1470.2377800000002,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,630.0,0.01,0.02,0.003,0.001,1399,0,15.11,18.51,-0.997,0.001,1,0,140.0,603895.8,857.12778,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,631.0,0.01,0.03,0.003,0.001,1666,0,16.11,19.59,-0.997,0.001,0,0,166.6,603895.8,1021.44126,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,632.0,0.01,0.02,0.003,0.001,519,0,17.11,20.65,-0.997,0.001,1,0,52.0,603895.8,317.59098,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,633.0,0.01,0.02,0.002,0.001,1550,0,18.11,21.63,-0.997,0.001,0,0,155.0,603895.8,950.3205,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,634.0,0.01,0.02,0.002,0.001,726,0,19.11,22.65,-0.997,0.001,4,0,73.0,603895.8,442.66542000000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,635.0,0.01,0.02,0.002,0.001,860,0,20.11,23.65,-0.998,0.001,2,0,86.2,603895.8,526.04838,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,636.0,0.03,0.05,0.002,0.001,275,0,21.11,24.63,-0.998,0.001,0,0,27.500000000000004,603895.8,168.60525,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,637.0,0.02,0.04,0.002,0.001,647,0,22.11,25.63,-0.998,0.001,0,0,64.7,603895.8,396.68217000000004,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,638.0,0.02,0.04,0.002,0.001,174,0,23.11,26.65,-0.998,0.001,0,0,17.400000000000002,603895.8,106.68114000000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,639.0,0.01,0.04,0.002,0.001,276,0,24.11,27.63,-0.998,0.001,0,0,27.6,603895.8,169.21836000000005,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,640.0,0.01,0.03,0.002,0.001,3245,0,25.11,28.65,-0.998,0.001,0,0,324.5,603895.8,1989.54195,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,641.0,0.01,0.03,0.002,0.001,703,0,26.11,29.65,-0.998,0.001,0,0,70.30000000000001,603895.8,431.0163300000001,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,642.0,0.01,0.03,0.002,0.001,255,0,27.11,30.63,-0.998,0.001,0,0,25.5,603895.8,156.34305,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,643.0,0.01,0.03,0.002,0.001,105,0,28.11,31.6,-0.998,0.001,0,0,10.5,603895.8,64.37655,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,644.0,0.01,0.03,0.002,0.001,34,0,29.29,32.61,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.845740000000003,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,645.0,0.01,0.03,0.002,0.001,3548,0,30.29,33.65,-0.998,0.001,0,0,354.8,603895.8,2175.31428,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,646.0,0.01,0.03,0.002,0.0,270,0,31.28,34.6,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,647.0,0.01,0.02,0.002,0.0,683,0,32.29,35.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,648.0,0.01,0.02,0.002,0.0,159,0,33.28,36.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,649.0,0.01,0.02,0.001,0.0,519,0,34.29,37.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,650.0,0.01,0.02,0.001,0.0,1485,0,35.28,38.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,651.0,0.01,0.02,0.001,0.0,48,0,36.28,39.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,652.0,0.01,0.02,0.001,0.0,1326,0,37.28,40.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,653.0,0.01,0.02,0.001,0.001,814,0,38.28,41.6,-0.998,0.0,0,0,81.4,603895.8,499.07154,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,654.0,0.01,0.02,0.001,0.0,430,0,39.28,42.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,655.0,0.02,0.06,0.001,0.0,103,0,40.29,43.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,656.0,0.02,0.05,0.001,0.0,2,0,41.28,44.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,657.0,0.02,0.05,0.001,0.0,5,0,42.29,45.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,658.0,0.02,0.05,0.001,0.0,207,0,43.29,46.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,659.0,0.01,0.05,0.001,0.0,0,0,44.28,47.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,660.0,0.01,0.04,0.001,0.0,129,0,45.28,48.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,665.0,0.01,0.04,0.001,0.0,82,0,50.3,53.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,670.0,0.01,0.04,0.001,0.0,71,0,55.29,58.62,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,675.0,0.01,0.03,0.001,0.0,42,0,60.28,63.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,680.0,0.01,0.02,0.001,0.0,42,0,65.28,68.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,685.0,0.01,0.03,0.001,0.0,83,0,70.29,73.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,690.0,0.01,0.02,0.001,0.0,4,0,75.28,78.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,695.0,0.01,0.03,0.001,0.0,0,0,80.28,83.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,700.0,0.01,0.03,0.001,0.0,0,0,85.28,88.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,705.0,0.0,0.01,0.001,0.0,1,0,90.28,93.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,710.0,0.0,0.01,0.001,0.0,2,0,95.28,98.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,715.0,0.0,0.01,0.001,0.0,0,0,100.28,103.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.28,108.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:16.000000000",613.11,725.0,0.0,0.01,0.001,0.0,25,0,110.28,113.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,554.0,57.52,60.79,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,73,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,555.0,56.52,59.79,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,625,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,556.0,55.55,58.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,376,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,557.0,54.55,57.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,512,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,558.0,53.55,56.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,758,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,559.0,52.5,55.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1652,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,560.0,51.41,54.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,1445,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,561.0,50.55,53.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1347,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,562.0,49.55,52.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,975,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,563.0,48.55,51.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1186,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,564.0,47.56,50.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,272,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,565.0,46.47,49.82,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,2995,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,566.0,45.52,48.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,303,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,567.0,44.56,47.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,568.0,43.49,46.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1212,0,121.2,603895.8,-743.08932,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,569.0,42.52,45.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,603895.8,-155.11683000000002,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,570.0,41.5,44.8,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2851.57461,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,571.0,40.56,43.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2246,0,224.6,603895.8,-1377.04506,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,572.0,39.52,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1531,0,153.10000000000002,603895.8,-938.6714100000002,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,573.0,38.56,41.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1196,0,119.6,603895.8,-733.27956,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,574.0,37.56,40.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,832,0,83.2,603895.8,-510.10752,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,575.0,36.48,39.43,1.0,0.0,389,0,0.01,0.03,-0.004,0.001,1158,0,115.8,603895.8,-709.9813800000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,576.0,35.53,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,988,0,98.8,603895.8,-605.7526799999999,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,577.0,34.53,37.83,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,625,0,62.5,603895.8,-383.19375,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,578.0,33.5,36.99,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,163,0,16.3,603895.8,-99.93693000000002,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,579.0,32.49,35.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,240,0,24.0,603895.8,-147.1464,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,580.0,31.53,34.82,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,2629,0,262.9,603895.8,-1611.8661899999997,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,581.0,30.53,33.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,522,0,52.2,603895.8,-320.04342,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,582.0,29.54,32.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,475,0,47.5,603895.8,-291.22725,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,583.0,28.52,31.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,583,0,58.3,603895.8,-357.44313000000005,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,584.0,27.54,30.84,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,942,0,188.4,603895.8,-1155.09924,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,585.0,26.48,29.83,1.0,0.0,175,0,0.03,0.04,-0.009,0.002,2046,0,409.20000000000005,603895.8,-2508.84612,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,586.0,25.5,28.83,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2122.5868200000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,587.0,24.56,27.85,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1016,0,203.2,603895.8,-1245.83952,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,588.0,23.56,26.84,1.0,0.0,2,0,0.04,0.05,-0.012,0.003,849,0,254.70000000000002,603895.8,-1561.5911700000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,589.0,22.53,26.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,817,0,245.1,603895.8,-1502.73261,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,590.0,21.54,25.03,1.0,0.0,243,0,0.05,0.06,-0.014,0.003,3540,0,1062.0,603895.8,-6511.2282000000005,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,591.0,20.58,24.04,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,447,0,178.8,603895.8,-1096.24068,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,592.0,19.62,23.05,1.0,0.0,8,0,0.06,0.07,-0.018,0.004,1258,0,503.2,603895.8,-3085.16952,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,593.0,18.63,22.06,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,2291,0,1145.5,603895.8,-7023.17505,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,594.0,17.58,21.07,1.0,0.0,143,0,0.08,0.09,-0.023,0.006,1750,0,1050.0,603895.8,-6437.655,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,595.0,16.52,20.1,1.0,0.0,257,0,0.1,0.11,-0.028,0.007,3433,0,2403.1,603895.8,-14733.646410000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,596.0,15.5,19.11,0.963,0.004,102,0,0.11,0.13,-0.033,0.008,2071,0,1697.6000000000004,603895.8,-9907.857600000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,597.0,14.7,18.13,0.96,0.006,88,0,0.14,0.15,-0.039,0.009,2624,0,2414.3999999999996,603895.8,-14155.483680000003,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,598.0,13.7,17.16,0.954,0.009,173,0,0.17,0.18,-0.046,0.011,2144,0,2514.1,603895.8,-13504.973970000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,599.0,12.79,16.19,0.947,0.011,217,0,0.2,0.22,-0.055,0.013,2170,0,3059.7,603895.8,-15832.33953,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,600.0,12.8,15.24,0.937,0.014,1474,0,0.25,0.26,-0.066,0.015,6953,0,12493.1,603895.8,-51292.16949000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,601.0,10.81,14.29,0.926,0.017,210,0,0.3,0.31,-0.078,0.017,1587,0,3054.9,603895.8,-14352.29199,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,602.0,9.88,13.35,0.911,0.02,306,0,0.36,0.38,-0.093,0.02,3192,0,6996.000000000001,603895.8,-35388.70920000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,603.0,8.57,12.43,0.893,0.023,373,0,0.44,0.46,-0.111,0.023,3696,0,9358.699999999999,603895.8,-46859.384190000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,604.0,8.16,11.52,0.873,0.027,785,0,0.53,0.55,-0.132,0.026,2285,0,8060.499999999999,603895.8,-23429.998649999998,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,605.0,7.09,10.64,0.848,0.031,694,0,0.65,0.66,-0.156,0.03,5781,0,19494.4,603895.8,-93141.21876,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,606.0,7.42,8.48,0.822,0.035,448,0,0.77,0.78,-0.182,0.034,4519,0,16932.600000000002,603895.8,-84588.33426000002,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,607.0,6.77,7.6,0.789,0.039,1219,0,0.93,0.95,-0.215,0.038,2292,0,13463.7,603895.8,-24251.566050000005,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,608.0,5.84,6.39,0.752,0.043,1347,0,1.12,1.14,-0.251,0.042,3495,0,20471.100000000002,603895.8,-54486.47259000003,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,609.0,5.12,5.5,0.711,0.047,678,0,1.33,1.36,-0.291,0.047,3591,0,20064.299999999996,603895.8,-83941.50321000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,610.0,4.58,4.64,0.666,0.052,3068,0,1.58,1.61,-0.336,0.051,4866,0,40770.2,603895.8,-54339.9393,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,611.0,3.88,3.93,0.616,0.056,2818,0,1.87,1.9,-0.386,0.055,4851,0,42461.3,603895.8,-66827.15067,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,612.0,3.22,3.27,0.561,0.059,3972,0,2.21,2.24,-0.44,0.059,3442,0,43742.6,603895.8,19171.94969999999,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,613.0,2.62,2.65,0.501,0.063,4448,0,2.59,2.63,-0.5,0.061,4331,0,54441.5,603895.8,9829.99263000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,614.0,2.06,2.07,0.438,0.062,5295,0,3.03,3.07,-0.562,0.062,2716,0,49668.200000000004,603895.8,98035.06278000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,615.0,1.57,1.6,0.374,0.061,5828,0,3.54,3.56,-0.627,0.061,2390,0,50129.8,603895.8,128580.20298,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,616.0,1.15,1.17,0.307,0.059,5540,0,4.11,4.17,-0.693,0.059,1041,0,38827.899999999994,603895.8,162744.53151,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,617.0,0.79,0.83,0.242,0.055,5479,0,4.45,6.72,-0.758,0.055,1006,0,35667.5,603895.8,150834.25665000002,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,618.0,0.52,0.55,0.181,0.048,4450,0,4.7,6.12,-0.819,0.048,785,0,25128.0,603895.8,107858.31120000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,619.0,0.32,0.33,0.126,0.04,3359,0,5.0,6.5,-0.874,0.04,736,0,16380.000000000002,603895.8,64327.50120000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,620.0,0.17,0.19,0.08,0.03,9631,0,6.2,8.72,-0.92,0.03,816,0,31341.000000000004,603895.8,162136.9395,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,621.0,0.09,0.1,0.048,0.021,5644,0,6.15,10.01,-0.952,0.021,441,0,12778.5,603895.8,66990.23793,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,622.0,0.05,0.06,0.03,0.014,3581,0,7.12,10.98,-0.97,0.014,101,0,5154.8,603895.8,29870.7192,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,623.0,0.02,0.03,0.015,0.008,1901,0,8.12,11.76,-0.985,0.008,6,0,1525.6,603895.8,9294.7476,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,624.0,0.01,0.02,0.01,0.006,1330,0,9.11,12.74,-0.99,0.006,8,0,802.8000000000001,603895.8,4863.188520000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,625.0,0.11,0.12,0.004,0.002,8666,0,11.3,12.5,-0.996,0.002,9,0,1735.0000000000002,603895.8,10615.386540000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,626.0,0.01,0.02,0.003,0.002,2671,0,11.11,14.59,-0.996,0.002,5,0,535.2,603895.8,3269.1025200000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,627.0,0.01,0.02,0.003,0.002,2485,0,12.11,15.64,-0.997,0.002,5,0,497.99999999999994,603895.8,3041.0256,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,628.0,0.01,0.02,0.003,0.002,1963,0,13.11,16.62,-0.997,0.002,1,0,392.8,603895.8,2405.8436400000005,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,629.0,0.02,0.04,0.003,0.002,1199,0,14.11,17.65,-0.997,0.002,0,0,239.8,603895.8,1470.2377800000002,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,630.0,0.01,0.02,0.003,0.001,1399,0,15.11,18.51,-0.997,0.001,1,0,140.0,603895.8,857.12778,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,631.0,0.01,0.03,0.003,0.001,1666,0,16.11,19.59,-0.997,0.001,0,0,166.6,603895.8,1021.44126,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,632.0,0.01,0.02,0.003,0.001,519,0,17.11,20.65,-0.997,0.001,1,0,52.0,603895.8,317.59098,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,633.0,0.01,0.02,0.002,0.001,1550,0,18.11,21.63,-0.997,0.001,0,0,155.0,603895.8,950.3205,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,634.0,0.01,0.02,0.002,0.001,726,0,19.11,22.65,-0.997,0.001,4,0,73.0,603895.8,442.66542000000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,635.0,0.01,0.02,0.002,0.001,860,0,20.11,23.65,-0.998,0.001,2,0,86.2,603895.8,526.04838,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,636.0,0.03,0.05,0.002,0.001,275,0,21.11,24.63,-0.998,0.001,0,0,27.500000000000004,603895.8,168.60525,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,637.0,0.02,0.04,0.002,0.001,647,0,22.11,25.63,-0.998,0.001,0,0,64.7,603895.8,396.68217000000004,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,638.0,0.02,0.04,0.002,0.001,174,0,23.11,26.65,-0.998,0.001,0,0,17.400000000000002,603895.8,106.68114000000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,639.0,0.01,0.04,0.002,0.001,276,0,24.11,27.63,-0.998,0.001,0,0,27.6,603895.8,169.21836000000005,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,640.0,0.01,0.03,0.002,0.001,3245,0,25.11,28.65,-0.998,0.001,0,0,324.5,603895.8,1989.54195,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,641.0,0.01,0.03,0.002,0.001,703,0,26.11,29.65,-0.998,0.001,0,0,70.30000000000001,603895.8,431.0163300000001,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,642.0,0.01,0.03,0.002,0.001,255,0,27.11,30.63,-0.998,0.001,0,0,25.5,603895.8,156.34305,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,643.0,0.01,0.03,0.002,0.001,105,0,28.11,31.6,-0.998,0.001,0,0,10.5,603895.8,64.37655,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,644.0,0.01,0.03,0.002,0.001,34,0,29.29,32.61,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.845740000000003,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,645.0,0.01,0.03,0.002,0.001,3548,0,30.29,33.65,-0.998,0.001,0,0,354.8,603895.8,2175.31428,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,646.0,0.01,0.03,0.002,0.0,270,0,31.28,34.6,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,647.0,0.01,0.02,0.002,0.0,683,0,32.29,35.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,648.0,0.01,0.02,0.002,0.0,159,0,33.28,36.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,649.0,0.01,0.02,0.001,0.0,519,0,34.29,37.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,650.0,0.01,0.02,0.001,0.0,1485,0,35.28,38.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,651.0,0.01,0.02,0.001,0.0,48,0,36.28,39.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,652.0,0.01,0.02,0.001,0.0,1326,0,37.28,40.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,653.0,0.01,0.02,0.001,0.001,814,0,38.28,41.6,-0.998,0.0,0,0,81.4,603895.8,499.07154,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,654.0,0.01,0.02,0.001,0.0,430,0,39.28,42.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,655.0,0.02,0.06,0.001,0.0,103,0,40.29,43.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,656.0,0.02,0.05,0.001,0.0,2,0,41.28,44.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,657.0,0.02,0.05,0.001,0.0,5,0,42.29,45.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,658.0,0.02,0.05,0.001,0.0,207,0,43.29,46.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,659.0,0.01,0.05,0.001,0.0,0,0,44.28,47.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,660.0,0.01,0.04,0.001,0.0,129,0,45.28,48.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,665.0,0.01,0.04,0.001,0.0,82,0,50.3,53.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,670.0,0.01,0.04,0.001,0.0,71,0,55.29,58.62,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,675.0,0.01,0.03,0.001,0.0,42,0,60.28,63.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,680.0,0.01,0.02,0.001,0.0,42,0,65.28,68.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,685.0,0.01,0.03,0.001,0.0,83,0,70.29,73.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,690.0,0.01,0.02,0.001,0.0,4,0,75.28,78.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,695.0,0.01,0.03,0.001,0.0,0,0,80.28,83.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,700.0,0.01,0.03,0.001,0.0,0,0,85.28,88.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,705.0,0.0,0.01,0.001,0.0,1,0,90.28,93.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,710.0,0.0,0.01,0.001,0.0,2,0,95.28,98.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,715.0,0.0,0.01,0.001,0.0,0,0,100.28,103.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.28,108.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:28.000000000",613.11,725.0,0.0,0.01,0.001,0.0,25,0,110.28,113.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,554.0,57.52,60.79,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,73,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,555.0,56.52,59.79,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,625,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,556.0,55.55,58.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,376,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,557.0,54.55,57.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,512,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,558.0,53.55,56.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,758,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,559.0,52.5,55.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1652,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,560.0,51.41,54.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,1445,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,561.0,50.55,53.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1347,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,562.0,49.55,52.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,975,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,563.0,48.55,51.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1186,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,564.0,47.56,50.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,272,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,565.0,46.47,49.82,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,2995,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,566.0,45.52,48.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,303,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,567.0,44.56,47.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,568.0,43.49,46.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1212,0,121.2,603895.8,-743.08932,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,569.0,42.52,45.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,603895.8,-155.11683000000002,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,570.0,41.5,44.8,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2851.57461,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,571.0,40.56,43.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2246,0,224.6,603895.8,-1377.04506,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,572.0,39.52,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1531,0,153.10000000000002,603895.8,-938.6714100000002,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,573.0,38.56,41.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1196,0,119.6,603895.8,-733.27956,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,574.0,37.56,40.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,832,0,83.2,603895.8,-510.10752,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,575.0,36.48,39.43,1.0,0.0,389,0,0.01,0.03,-0.004,0.001,1158,0,115.8,603895.8,-709.9813800000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,576.0,35.53,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,988,0,98.8,603895.8,-605.7526799999999,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,577.0,34.53,37.83,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,625,0,62.5,603895.8,-383.19375,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,578.0,33.5,36.99,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,163,0,16.3,603895.8,-99.93693000000002,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,579.0,32.49,35.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,240,0,24.0,603895.8,-147.1464,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,580.0,31.53,34.82,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,2629,0,262.9,603895.8,-1611.8661899999997,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,581.0,30.53,33.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,522,0,52.2,603895.8,-320.04342,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,582.0,29.54,32.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,475,0,47.5,603895.8,-291.22725,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,583.0,28.52,31.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,583,0,58.3,603895.8,-357.44313000000005,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,584.0,27.54,30.84,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,942,0,188.4,603895.8,-1155.09924,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,585.0,26.48,29.83,1.0,0.0,175,0,0.03,0.04,-0.009,0.002,2046,0,409.20000000000005,603895.8,-2508.84612,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,586.0,25.5,28.83,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2122.5868200000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,587.0,24.56,27.85,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1016,0,203.2,603895.8,-1245.83952,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,588.0,23.56,26.84,1.0,0.0,2,0,0.04,0.05,-0.012,0.003,849,0,254.70000000000002,603895.8,-1561.5911700000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,589.0,22.53,26.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,817,0,245.1,603895.8,-1502.73261,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,590.0,21.54,25.03,1.0,0.0,243,0,0.05,0.06,-0.014,0.003,3540,0,1062.0,603895.8,-6511.2282000000005,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,591.0,20.58,24.04,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,447,0,178.8,603895.8,-1096.24068,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,592.0,19.62,23.05,1.0,0.0,8,0,0.06,0.07,-0.018,0.004,1258,0,503.2,603895.8,-3085.16952,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,593.0,18.63,22.06,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,2291,0,1145.5,603895.8,-7023.17505,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,594.0,17.58,21.07,1.0,0.0,143,0,0.08,0.09,-0.023,0.006,1750,0,1050.0,603895.8,-6437.655,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,595.0,16.52,20.1,1.0,0.0,257,0,0.1,0.11,-0.028,0.007,3433,0,2403.1,603895.8,-14733.646410000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,596.0,15.5,19.11,0.963,0.004,102,0,0.11,0.13,-0.033,0.008,2071,0,1697.6000000000004,603895.8,-9907.857600000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,597.0,14.7,18.13,0.96,0.006,88,0,0.14,0.15,-0.039,0.009,2624,0,2414.3999999999996,603895.8,-14155.483680000003,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,598.0,13.7,17.16,0.954,0.009,173,0,0.17,0.18,-0.046,0.011,2144,0,2514.1,603895.8,-13504.973970000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,599.0,12.79,16.19,0.947,0.011,217,0,0.2,0.22,-0.055,0.013,2170,0,3059.7,603895.8,-15832.33953,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,600.0,12.8,15.24,0.937,0.014,1474,0,0.25,0.26,-0.066,0.015,6953,0,12493.1,603895.8,-51292.16949000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,601.0,10.81,14.29,0.926,0.017,210,0,0.3,0.31,-0.078,0.017,1587,0,3054.9,603895.8,-14352.29199,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,602.0,9.88,13.35,0.911,0.02,306,0,0.36,0.38,-0.093,0.02,3192,0,6996.000000000001,603895.8,-35388.70920000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,603.0,8.57,12.43,0.893,0.023,373,0,0.44,0.46,-0.111,0.023,3696,0,9358.699999999999,603895.8,-46859.384190000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,604.0,8.16,11.52,0.873,0.027,785,0,0.53,0.55,-0.132,0.026,2285,0,8060.499999999999,603895.8,-23429.998649999998,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,605.0,7.09,10.64,0.848,0.031,694,0,0.65,0.66,-0.156,0.03,5781,0,19494.4,603895.8,-93141.21876,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,606.0,7.42,8.48,0.822,0.035,448,0,0.77,0.78,-0.182,0.034,4519,0,16932.600000000002,603895.8,-84588.33426000002,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,607.0,6.77,7.6,0.789,0.039,1219,0,0.93,0.95,-0.215,0.038,2292,0,13463.7,603895.8,-24251.566050000005,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,608.0,5.84,6.39,0.752,0.043,1347,0,1.12,1.14,-0.251,0.042,3495,0,20471.100000000002,603895.8,-54486.47259000003,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,609.0,5.12,5.5,0.711,0.047,678,0,1.33,1.36,-0.291,0.047,3591,0,20064.299999999996,603895.8,-83941.50321000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,610.0,4.58,4.64,0.666,0.052,3068,0,1.58,1.61,-0.336,0.051,4866,0,40770.2,603895.8,-54339.9393,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,611.0,3.88,3.93,0.616,0.056,2818,0,1.87,1.9,-0.386,0.055,4851,0,42461.3,603895.8,-66827.15067,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,612.0,3.22,3.27,0.561,0.059,3972,0,2.21,2.24,-0.44,0.059,3442,0,43742.6,603895.8,19171.94969999999,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,613.0,2.62,2.65,0.501,0.063,4448,0,2.59,2.63,-0.5,0.061,4331,0,54441.5,603895.8,9829.99263000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,614.0,2.06,2.07,0.438,0.062,5295,0,3.03,3.07,-0.562,0.062,2716,0,49668.200000000004,603895.8,98035.06278000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,615.0,1.57,1.6,0.374,0.061,5828,0,3.54,3.56,-0.627,0.061,2390,0,50129.8,603895.8,128580.20298,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,616.0,1.15,1.17,0.307,0.059,5540,0,4.11,4.17,-0.693,0.059,1041,0,38827.899999999994,603895.8,162744.53151,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,617.0,0.79,0.83,0.242,0.055,5479,0,4.45,6.72,-0.758,0.055,1006,0,35667.5,603895.8,150834.25665000002,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,618.0,0.52,0.55,0.181,0.048,4450,0,4.7,6.12,-0.819,0.048,785,0,25128.0,603895.8,107858.31120000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,619.0,0.32,0.33,0.126,0.04,3359,0,5.0,6.5,-0.874,0.04,736,0,16380.000000000002,603895.8,64327.50120000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,620.0,0.17,0.19,0.08,0.03,9631,0,6.2,8.72,-0.92,0.03,816,0,31341.000000000004,603895.8,162136.9395,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,621.0,0.09,0.1,0.048,0.021,5644,0,6.15,10.01,-0.952,0.021,441,0,12778.5,603895.8,66990.23793,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,622.0,0.05,0.06,0.03,0.014,3581,0,7.12,10.98,-0.97,0.014,101,0,5154.8,603895.8,29870.7192,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,623.0,0.02,0.03,0.015,0.008,1901,0,8.12,11.76,-0.985,0.008,6,0,1525.6,603895.8,9294.7476,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,624.0,0.01,0.02,0.01,0.006,1330,0,9.11,12.74,-0.99,0.006,8,0,802.8000000000001,603895.8,4863.188520000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,625.0,0.11,0.12,0.004,0.002,8666,0,11.3,12.5,-0.996,0.002,9,0,1735.0000000000002,603895.8,10615.386540000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,626.0,0.01,0.02,0.003,0.002,2671,0,11.11,14.59,-0.996,0.002,5,0,535.2,603895.8,3269.1025200000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,627.0,0.01,0.02,0.003,0.002,2485,0,12.11,15.64,-0.997,0.002,5,0,497.99999999999994,603895.8,3041.0256,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,628.0,0.01,0.02,0.003,0.002,1963,0,13.11,16.62,-0.997,0.002,1,0,392.8,603895.8,2405.8436400000005,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,629.0,0.02,0.04,0.003,0.002,1199,0,14.11,17.65,-0.997,0.002,0,0,239.8,603895.8,1470.2377800000002,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,630.0,0.01,0.02,0.003,0.001,1399,0,15.11,18.51,-0.997,0.001,1,0,140.0,603895.8,857.12778,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,631.0,0.01,0.03,0.003,0.001,1666,0,16.11,19.59,-0.997,0.001,0,0,166.6,603895.8,1021.44126,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,632.0,0.01,0.02,0.003,0.001,519,0,17.11,20.65,-0.997,0.001,1,0,52.0,603895.8,317.59098,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,633.0,0.01,0.02,0.002,0.001,1550,0,18.11,21.63,-0.997,0.001,0,0,155.0,603895.8,950.3205,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,634.0,0.01,0.02,0.002,0.001,726,0,19.11,22.65,-0.997,0.001,4,0,73.0,603895.8,442.66542000000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,635.0,0.01,0.02,0.002,0.001,860,0,20.11,23.65,-0.998,0.001,2,0,86.2,603895.8,526.04838,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,636.0,0.03,0.05,0.002,0.001,275,0,21.11,24.63,-0.998,0.001,0,0,27.500000000000004,603895.8,168.60525,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,637.0,0.02,0.04,0.002,0.001,647,0,22.11,25.63,-0.998,0.001,0,0,64.7,603895.8,396.68217000000004,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,638.0,0.02,0.04,0.002,0.001,174,0,23.11,26.65,-0.998,0.001,0,0,17.400000000000002,603895.8,106.68114000000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,639.0,0.01,0.04,0.002,0.001,276,0,24.11,27.63,-0.998,0.001,0,0,27.6,603895.8,169.21836000000005,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,640.0,0.01,0.03,0.002,0.001,3245,0,25.11,28.65,-0.998,0.001,0,0,324.5,603895.8,1989.54195,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,641.0,0.01,0.03,0.002,0.001,703,0,26.11,29.65,-0.998,0.001,0,0,70.30000000000001,603895.8,431.0163300000001,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,642.0,0.01,0.03,0.002,0.001,255,0,27.11,30.63,-0.998,0.001,0,0,25.5,603895.8,156.34305,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,643.0,0.01,0.03,0.002,0.001,105,0,28.11,31.6,-0.998,0.001,0,0,10.5,603895.8,64.37655,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,644.0,0.01,0.03,0.002,0.001,34,0,29.29,32.61,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.845740000000003,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,645.0,0.01,0.03,0.002,0.001,3548,0,30.29,33.65,-0.998,0.001,0,0,354.8,603895.8,2175.31428,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,646.0,0.01,0.03,0.002,0.0,270,0,31.28,34.6,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,647.0,0.01,0.02,0.002,0.0,683,0,32.29,35.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,648.0,0.01,0.02,0.002,0.0,159,0,33.28,36.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,649.0,0.01,0.02,0.001,0.0,519,0,34.29,37.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,650.0,0.01,0.02,0.001,0.0,1485,0,35.28,38.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,651.0,0.01,0.02,0.001,0.0,48,0,36.28,39.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,652.0,0.01,0.02,0.001,0.0,1326,0,37.28,40.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,653.0,0.01,0.02,0.001,0.001,814,0,38.28,41.6,-0.998,0.0,0,0,81.4,603895.8,499.07154,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,654.0,0.01,0.02,0.001,0.0,430,0,39.28,42.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,655.0,0.02,0.06,0.001,0.0,103,0,40.29,43.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,656.0,0.02,0.05,0.001,0.0,2,0,41.28,44.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,657.0,0.02,0.05,0.001,0.0,5,0,42.29,45.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,658.0,0.02,0.05,0.001,0.0,207,0,43.29,46.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,659.0,0.01,0.05,0.001,0.0,0,0,44.28,47.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,660.0,0.01,0.04,0.001,0.0,129,0,45.28,48.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,665.0,0.01,0.04,0.001,0.0,82,0,50.3,53.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,670.0,0.01,0.04,0.001,0.0,71,0,55.29,58.62,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,675.0,0.01,0.03,0.001,0.0,42,0,60.28,63.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,680.0,0.01,0.02,0.001,0.0,42,0,65.28,68.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,685.0,0.01,0.03,0.001,0.0,83,0,70.29,73.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,690.0,0.01,0.02,0.001,0.0,4,0,75.28,78.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,695.0,0.01,0.03,0.001,0.0,0,0,80.28,83.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,700.0,0.01,0.03,0.001,0.0,0,0,85.28,88.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,705.0,0.0,0.01,0.001,0.0,1,0,90.28,93.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,710.0,0.0,0.01,0.001,0.0,2,0,95.28,98.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,715.0,0.0,0.01,0.001,0.0,0,0,100.28,103.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.28,108.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:40.000000000",613.11,725.0,0.0,0.01,0.001,0.0,25,0,110.28,113.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,554.0,57.52,60.79,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,73,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,555.0,56.52,59.79,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,625,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,556.0,55.55,58.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,376,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,557.0,54.55,57.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,512,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,558.0,53.55,56.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,758,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,559.0,52.5,55.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1652,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,560.0,51.41,54.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,1445,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,561.0,50.55,53.8,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1347,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,562.0,49.55,52.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,975,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,563.0,48.55,51.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1186,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,564.0,47.56,50.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,272,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,565.0,46.47,49.82,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,2995,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,566.0,45.52,48.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,303,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,567.0,44.56,47.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,689,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,568.0,43.49,46.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1212,0,121.2,603895.8,-743.08932,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,569.0,42.52,45.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,253,0,25.3,603895.8,-155.11683000000002,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,570.0,41.5,44.8,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2851.57461,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,571.0,40.56,43.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2246,0,224.6,603895.8,-1377.04506,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,572.0,39.52,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1531,0,153.10000000000002,603895.8,-938.6714100000002,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,573.0,38.56,41.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1196,0,119.6,603895.8,-733.27956,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,574.0,37.56,40.81,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,832,0,83.2,603895.8,-510.10752,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,575.0,36.48,39.43,1.0,0.0,389,0,0.01,0.03,-0.004,0.001,1158,0,115.8,603895.8,-709.9813800000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,576.0,35.53,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,988,0,98.8,603895.8,-605.7526799999999,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,577.0,34.53,37.83,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,625,0,62.5,603895.8,-383.19375,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,578.0,33.5,36.99,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,163,0,16.3,603895.8,-99.93693000000002,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,579.0,32.49,35.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,240,0,24.0,603895.8,-147.1464,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,580.0,31.53,34.82,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,2629,0,262.9,603895.8,-1611.8661899999997,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,581.0,30.53,33.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,522,0,52.2,603895.8,-320.04342,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,582.0,29.54,32.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,475,0,47.5,603895.8,-291.22725,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,583.0,28.52,31.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,583,0,58.3,603895.8,-357.44313000000005,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,584.0,27.54,30.84,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,942,0,188.4,603895.8,-1155.09924,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,585.0,26.48,29.83,1.0,0.0,175,0,0.03,0.04,-0.009,0.002,2046,0,409.20000000000005,603895.8,-2508.84612,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,586.0,25.5,28.83,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2122.5868200000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,587.0,24.56,27.85,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1016,0,203.2,603895.8,-1245.83952,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,588.0,23.56,26.84,1.0,0.0,2,0,0.04,0.05,-0.012,0.003,849,0,254.70000000000002,603895.8,-1561.5911700000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,589.0,22.53,26.02,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,817,0,245.1,603895.8,-1502.73261,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,590.0,21.54,25.03,1.0,0.0,243,0,0.05,0.06,-0.014,0.003,3540,0,1062.0,603895.8,-6511.2282000000005,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,591.0,20.58,24.04,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,447,0,178.8,603895.8,-1096.24068,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,592.0,19.62,23.05,1.0,0.0,8,0,0.06,0.07,-0.018,0.004,1258,0,503.2,603895.8,-3085.16952,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,593.0,18.63,22.06,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,2291,0,1145.5,603895.8,-7023.17505,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,594.0,17.58,21.07,1.0,0.0,143,0,0.08,0.09,-0.023,0.006,1750,0,1050.0,603895.8,-6437.655,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,595.0,16.52,20.1,1.0,0.0,257,0,0.1,0.11,-0.028,0.007,3433,0,2403.1,603895.8,-14733.646410000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,596.0,15.5,19.11,0.963,0.004,102,0,0.11,0.13,-0.033,0.008,2071,0,1697.6000000000004,603895.8,-9907.857600000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,597.0,14.7,18.13,0.96,0.006,88,0,0.14,0.15,-0.039,0.009,2624,0,2414.3999999999996,603895.8,-14155.483680000003,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,598.0,13.7,17.16,0.954,0.009,173,0,0.17,0.18,-0.046,0.011,2144,0,2514.1,603895.8,-13504.973970000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,599.0,12.79,16.19,0.947,0.011,217,0,0.2,0.22,-0.055,0.013,2170,0,3059.7,603895.8,-15832.33953,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,600.0,12.8,15.24,0.937,0.014,1474,0,0.25,0.26,-0.066,0.015,6953,0,12493.1,603895.8,-51292.16949000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,601.0,10.81,14.29,0.926,0.017,210,0,0.3,0.31,-0.078,0.017,1587,0,3054.9,603895.8,-14352.29199,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,602.0,9.88,13.35,0.911,0.02,306,0,0.36,0.38,-0.093,0.02,3192,0,6996.000000000001,603895.8,-35388.70920000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,603.0,8.57,12.43,0.893,0.023,373,0,0.44,0.46,-0.111,0.023,3696,0,9358.699999999999,603895.8,-46859.384190000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,604.0,8.16,11.52,0.873,0.027,785,0,0.53,0.55,-0.132,0.026,2285,0,8060.499999999999,603895.8,-23429.998649999998,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,605.0,7.09,10.64,0.848,0.031,694,0,0.65,0.66,-0.156,0.03,5781,0,19494.4,603895.8,-93141.21876,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,606.0,7.42,8.48,0.822,0.035,448,0,0.77,0.78,-0.182,0.034,4519,0,16932.600000000002,603895.8,-84588.33426000002,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,607.0,6.77,7.6,0.789,0.039,1219,0,0.93,0.95,-0.215,0.038,2292,0,13463.7,603895.8,-24251.566050000005,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,608.0,5.84,6.39,0.752,0.043,1347,0,1.12,1.14,-0.251,0.042,3495,0,20471.100000000002,603895.8,-54486.47259000003,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,609.0,5.12,5.5,0.711,0.047,678,0,1.33,1.36,-0.291,0.047,3591,0,20064.299999999996,603895.8,-83941.50321000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,610.0,4.58,4.64,0.666,0.052,3068,0,1.58,1.61,-0.336,0.051,4866,0,40770.2,603895.8,-54339.9393,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,611.0,3.88,3.93,0.616,0.056,2818,0,1.87,1.9,-0.386,0.055,4851,0,42461.3,603895.8,-66827.15067,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,612.0,3.22,3.27,0.561,0.059,3972,0,2.21,2.24,-0.44,0.059,3442,0,43742.6,603895.8,19171.94969999999,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,613.0,2.62,2.65,0.501,0.063,4448,0,2.59,2.63,-0.5,0.061,4331,0,54441.5,603895.8,9829.99263000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,614.0,2.06,2.07,0.438,0.062,5295,0,3.03,3.07,-0.562,0.062,2716,0,49668.200000000004,603895.8,98035.06278000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,615.0,1.57,1.6,0.374,0.061,5828,0,3.54,3.56,-0.627,0.061,2390,0,50129.8,603895.8,128580.20298,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,616.0,1.15,1.17,0.307,0.059,5540,0,4.11,4.17,-0.693,0.059,1041,0,38827.899999999994,603895.8,162744.53151,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,617.0,0.79,0.83,0.242,0.055,5479,0,4.45,6.72,-0.758,0.055,1006,0,35667.5,603895.8,150834.25665000002,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,618.0,0.52,0.55,0.181,0.048,4450,0,4.7,6.12,-0.819,0.048,785,0,25128.0,603895.8,107858.31120000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,619.0,0.32,0.33,0.126,0.04,3359,0,5.0,6.5,-0.874,0.04,736,0,16380.000000000002,603895.8,64327.50120000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,620.0,0.17,0.19,0.08,0.03,9631,0,6.2,8.72,-0.92,0.03,816,0,31341.000000000004,603895.8,162136.9395,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,621.0,0.09,0.1,0.048,0.021,5644,0,6.15,10.01,-0.952,0.021,441,0,12778.5,603895.8,66990.23793,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,622.0,0.05,0.06,0.03,0.014,3581,0,7.12,10.98,-0.97,0.014,101,0,5154.8,603895.8,29870.7192,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,623.0,0.02,0.03,0.015,0.008,1901,0,8.12,11.76,-0.985,0.008,6,0,1525.6,603895.8,9294.7476,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,624.0,0.01,0.02,0.01,0.006,1330,0,9.11,12.74,-0.99,0.006,8,0,802.8000000000001,603895.8,4863.188520000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,625.0,0.11,0.12,0.004,0.002,8666,0,11.3,12.5,-0.996,0.002,9,0,1735.0000000000002,603895.8,10615.386540000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,626.0,0.01,0.02,0.003,0.002,2671,0,11.11,14.59,-0.996,0.002,5,0,535.2,603895.8,3269.1025200000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,627.0,0.01,0.02,0.003,0.002,2485,0,12.11,15.64,-0.997,0.002,5,0,497.99999999999994,603895.8,3041.0256,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,628.0,0.01,0.02,0.003,0.002,1963,0,13.11,16.62,-0.997,0.002,1,0,392.8,603895.8,2405.8436400000005,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,629.0,0.02,0.04,0.003,0.002,1199,0,14.11,17.65,-0.997,0.002,0,0,239.8,603895.8,1470.2377800000002,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,630.0,0.01,0.02,0.003,0.001,1399,0,15.11,18.51,-0.997,0.001,1,0,140.0,603895.8,857.12778,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,631.0,0.01,0.03,0.003,0.001,1666,0,16.11,19.59,-0.997,0.001,0,0,166.6,603895.8,1021.44126,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,632.0,0.01,0.02,0.003,0.001,519,0,17.11,20.65,-0.997,0.001,1,0,52.0,603895.8,317.59098,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,633.0,0.01,0.02,0.002,0.001,1550,0,18.11,21.63,-0.997,0.001,0,0,155.0,603895.8,950.3205,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,634.0,0.01,0.02,0.002,0.001,726,0,19.11,22.65,-0.997,0.001,4,0,73.0,603895.8,442.66542000000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,635.0,0.01,0.02,0.002,0.001,860,0,20.11,23.65,-0.998,0.001,2,0,86.2,603895.8,526.04838,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,636.0,0.03,0.05,0.002,0.001,275,0,21.11,24.63,-0.998,0.001,0,0,27.500000000000004,603895.8,168.60525,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,637.0,0.02,0.04,0.002,0.001,647,0,22.11,25.63,-0.998,0.001,0,0,64.7,603895.8,396.68217000000004,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,638.0,0.02,0.04,0.002,0.001,174,0,23.11,26.65,-0.998,0.001,0,0,17.400000000000002,603895.8,106.68114000000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,639.0,0.01,0.04,0.002,0.001,276,0,24.11,27.63,-0.998,0.001,0,0,27.6,603895.8,169.21836000000005,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,640.0,0.01,0.03,0.002,0.001,3245,0,25.11,28.65,-0.998,0.001,0,0,324.5,603895.8,1989.54195,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,641.0,0.01,0.03,0.002,0.001,703,0,26.11,29.65,-0.998,0.001,0,0,70.30000000000001,603895.8,431.0163300000001,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,642.0,0.01,0.03,0.002,0.001,255,0,27.11,30.63,-0.998,0.001,0,0,25.5,603895.8,156.34305,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,643.0,0.01,0.03,0.002,0.001,105,0,28.11,31.6,-0.998,0.001,0,0,10.5,603895.8,64.37655,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,644.0,0.01,0.03,0.002,0.001,34,0,29.29,32.61,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.845740000000003,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,645.0,0.01,0.03,0.002,0.001,3548,0,30.29,33.65,-0.998,0.001,0,0,354.8,603895.8,2175.31428,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,646.0,0.01,0.03,0.002,0.0,270,0,31.28,34.6,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,647.0,0.01,0.02,0.002,0.0,683,0,32.29,35.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,648.0,0.01,0.02,0.002,0.0,159,0,33.28,36.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,649.0,0.01,0.02,0.001,0.0,519,0,34.29,37.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,650.0,0.01,0.02,0.001,0.0,1485,0,35.28,38.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,651.0,0.01,0.02,0.001,0.0,48,0,36.28,39.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,652.0,0.01,0.02,0.001,0.0,1326,0,37.28,40.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,653.0,0.01,0.02,0.001,0.001,814,0,38.28,41.6,-0.998,0.0,0,0,81.4,603895.8,499.07154,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,654.0,0.01,0.02,0.001,0.0,430,0,39.28,42.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,655.0,0.02,0.06,0.001,0.0,103,0,40.29,43.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,656.0,0.02,0.05,0.001,0.0,2,0,41.28,44.61,-0.998,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,657.0,0.02,0.05,0.001,0.0,5,0,42.29,45.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,658.0,0.02,0.05,0.001,0.0,207,0,43.29,46.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,659.0,0.01,0.05,0.001,0.0,0,0,44.28,47.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,660.0,0.01,0.04,0.001,0.0,129,0,45.28,48.61,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,665.0,0.01,0.04,0.001,0.0,82,0,50.3,53.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,670.0,0.01,0.04,0.001,0.0,71,0,55.29,58.62,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,675.0,0.01,0.03,0.001,0.0,42,0,60.28,63.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,680.0,0.01,0.02,0.001,0.0,42,0,65.28,68.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,685.0,0.01,0.03,0.001,0.0,83,0,70.29,73.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,690.0,0.01,0.02,0.001,0.0,4,0,75.28,78.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,695.0,0.01,0.03,0.001,0.0,0,0,80.28,83.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,700.0,0.01,0.03,0.001,0.0,0,0,85.28,88.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,705.0,0.0,0.01,0.001,0.0,1,0,90.28,93.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,710.0,0.0,0.01,0.001,0.0,2,0,95.28,98.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,715.0,0.0,0.01,0.001,0.0,0,0,100.28,103.65,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,720.0,0.0,0.01,0.001,0.0,0,0,105.28,108.6,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:29:53.000000000",613.11,725.0,0.0,0.01,0.001,0.0,25,0,110.28,113.55,-0.999,0.0,0,0,0.0,603895.8,0.0,298513.44923999987]
["2026-02-12T09:30:06.000000000",614.5,555.0,57.47,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,556.0,56.47,60.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,557.0,55.47,59.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,512,34,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,558.0,54.47,58.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,758,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,559.0,53.47,57.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1652,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,560.0,52.47,56.25,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1445,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,561.0,51.47,55.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1347,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,562.0,50.47,54.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,975,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,563.0,49.47,53.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1186,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,564.0,48.47,52.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,272,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,565.0,47.47,51.25,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,2995,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,566.0,46.47,50.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,303,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,567.0,45.47,49.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,568.0,44.47,48.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1212,0,121.2,603895.8,-744.7740000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,569.0,43.46,47.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,0,25.3,603895.8,-155.4685,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,570.0,42.46,46.25,1.0,0.0,66,0,0.0,0.01,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2858.0394999999994,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,571.0,41.46,45.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2246,0,224.6,603895.8,-1380.167,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,572.0,40.46,44.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1531,0,153.10000000000002,603895.8,-940.7995000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,573.0,39.46,43.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1196,0,119.6,603895.8,-734.942,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,574.0,38.46,42.25,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,832,0,83.2,603895.8,-511.264,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,575.0,37.46,41.25,1.0,0.0,389,0,0.0,0.01,-0.004,0.001,1158,0,115.8,603895.8,-711.5909999999999,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,576.0,36.46,40.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,988,0,98.8,603895.8,-607.126,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,577.0,35.46,39.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,625,0,62.5,603895.8,-384.0625,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,578.0,34.47,38.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,163,7,16.3,603895.8,-100.1635,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,579.0,33.47,37.25,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,240,0,24.0,603895.8,-147.48,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,580.0,32.47,36.25,1.0,0.0,62,0,0.0,0.01,-0.006,0.001,2629,0,262.9,603895.8,-1615.5204999999999,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,581.0,31.48,35.25,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,522,7,52.2,603895.8,-320.769,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,582.0,30.48,34.25,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,475,0,47.5,603895.8,-291.8875,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,583.0,29.48,33.25,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,583,44,58.3,603895.8,-358.2535,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,584.0,28.48,32.25,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,942,0,188.4,603895.8,-1157.718,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,585.0,27.48,31.26,1.0,0.0,175,0,0.01,0.02,-0.009,0.002,2046,0,409.20000000000005,603895.8,-2514.534,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,586.0,26.48,30.26,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2127.3990000000003,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,587.0,25.48,29.26,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1016,0,203.2,603895.8,-1248.664,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,588.0,24.48,28.26,1.0,0.0,2,0,0.01,0.02,-0.012,0.003,849,0,254.70000000000002,603895.8,-1565.1315000000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,589.0,23.48,27.26,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,817,0,245.1,603895.8,-1506.1394999999998,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,590.0,22.48,26.26,1.0,0.0,243,0,0.01,0.02,-0.014,0.003,3540,2,1062.0,603895.8,-6525.99,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,591.0,21.48,25.26,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,447,0,178.8,603895.8,-1098.726,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,592.0,20.48,24.26,1.0,0.0,8,0,0.02,0.03,-0.018,0.004,1258,0,503.2,603895.8,-3092.1639999999998,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,593.0,19.49,23.27,1.0,0.0,0,0,0.02,0.03,-0.02,0.005,2291,0,1145.5,603895.8,-7039.0975,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,594.0,18.49,22.27,1.0,0.0,143,0,0.02,0.03,-0.023,0.006,1750,5,1050.0,603895.8,-6452.25,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,595.0,17.5,21.28,1.0,0.0,257,0,0.02,0.03,-0.028,0.007,3433,1,2403.1,603895.8,-14767.0495,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,596.0,16.97,19.52,0.963,0.004,102,0,0.04,0.05,-0.033,0.008,2071,11,1697.6000000000004,603895.8,-9930.32,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,597.0,15.51,19.29,0.96,0.006,88,0,0.05,0.06,-0.039,0.009,2624,3,2414.3999999999996,603895.8,-14187.576000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,598.0,14.52,18.31,0.954,0.009,173,0,0.05,0.06,-0.046,0.011,2144,0,2514.1,603895.8,-13535.591500000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,599.0,13.53,17.32,0.947,0.011,217,0,0.07,0.08,-0.055,0.013,2170,5,3059.7,603895.8,-15868.233499999998,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,600.0,14.0,16.34,0.937,0.014,1474,0,0.08,0.09,-0.066,0.015,6953,35,12493.1,603895.8,-51408.45550000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,601.0,11.56,15.36,0.926,0.017,210,0,0.1,0.11,-0.078,0.017,1587,25,3054.9,603895.8,-14384.8305,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,602.0,10.58,13.59,0.911,0.02,306,0,0.12,0.13,-0.093,0.02,3192,12,6996.000000000001,603895.8,-35468.94,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,603.0,10.03,13.03,0.893,0.023,373,1,0.15,0.16,-0.111,0.023,3696,15,9358.699999999999,603895.8,-46965.62050000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,604.0,8.96,11.96,0.873,0.027,785,0,0.18,0.19,-0.132,0.026,2285,110,8060.499999999999,603895.8,-23483.117499999997,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,605.0,8.47,10.85,0.848,0.031,694,1,0.23,0.24,-0.156,0.03,5781,37,19494.4,603895.8,-93352.38200000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,606.0,7.08,10.08,0.822,0.035,448,0,0.29,0.3,-0.182,0.034,4519,20,16932.600000000002,603895.8,-84780.10700000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,607.0,6.26,8.88,0.789,0.039,1219,0,0.37,0.38,-0.215,0.038,2292,1,13463.7,603895.8,-24306.547500000004,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,608.0,6.93,7.04,0.752,0.043,1347,0,0.47,0.48,-0.251,0.042,3495,26,20471.100000000002,603895.8,-54610.00050000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,609.0,6.07,6.16,0.711,0.047,678,0,0.59,0.6,-0.291,0.047,3591,16,20064.299999999996,603895.8,-84131.80950000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,610.0,5.22,5.31,0.666,0.052,3068,0,0.75,0.77,-0.336,0.051,4866,118,40770.2,603895.8,-54463.135,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,611.0,4.42,4.5,0.616,0.056,2818,10,0.94,0.95,-0.386,0.055,4851,83,42461.3,603895.8,-66978.65650000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,612.0,3.67,3.72,0.561,0.059,3972,5,1.17,1.18,-0.44,0.059,3442,332,43742.6,603895.8,19215.41499999999,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,613.0,2.96,2.99,0.501,0.063,4448,226,1.46,1.47,-0.5,0.061,4331,80,54441.5,603895.8,9852.27850000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,614.0,2.32,2.34,0.438,0.062,5295,247,1.8,1.83,-0.562,0.062,2716,94,49668.200000000004,603895.8,98257.32100000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,615.0,1.75,1.77,0.374,0.061,5828,122,2.23,2.25,-0.627,0.061,2390,89,50129.8,603895.8,128871.711,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,616.0,1.26,1.27,0.307,0.059,5540,48,2.72,2.75,-0.693,0.059,1041,5,38827.899999999994,603895.8,163113.4945,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,617.0,0.85,0.86,0.242,0.055,5479,128,3.32,3.36,-0.758,0.055,1006,1,35667.5,603895.8,151176.21750000003,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,618.0,0.54,0.55,0.181,0.048,4450,85,3.99,4.07,-0.819,0.048,785,0,25128.0,603895.8,108102.84,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,619.0,0.32,0.33,0.126,0.04,3359,48,4.76,4.88,-0.874,0.04,736,3,16380.000000000002,603895.8,64473.34000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,620.0,0.18,0.19,0.08,0.03,9631,28,5.6,5.72,-0.92,0.03,816,0,31341.000000000004,603895.8,162504.525,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,621.0,0.09,0.1,0.048,0.021,5644,48,5.01,7.86,-0.952,0.021,441,0,12778.5,603895.8,67142.1135,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,622.0,0.05,0.06,0.03,0.014,3581,74,6.55,9.09,-0.97,0.014,101,0,5154.8,603895.8,29938.440000000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,623.0,0.03,0.04,0.015,0.008,1901,1,7.53,9.81,-0.985,0.008,6,0,1525.6,603895.8,9315.82,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,624.0,0.01,0.02,0.01,0.006,1330,6,7.77,11.55,-0.99,0.006,8,0,802.8000000000001,603895.8,4874.214,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,625.0,0.01,0.02,0.004,0.002,8666,0,9.24,12.24,-0.996,0.002,9,0,1735.0000000000002,603895.8,10639.453000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,626.0,0.0,0.01,0.003,0.002,2671,0,10.24,13.24,-0.996,0.002,5,0,535.2,603895.8,3276.514,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,627.0,0.0,0.01,0.003,0.002,2485,0,10.76,14.54,-0.997,0.002,5,0,497.99999999999994,603895.8,3047.92,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,628.0,0.0,0.01,0.003,0.002,1963,0,11.76,15.54,-0.997,0.002,1,0,392.8,603895.8,2411.2980000000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,629.0,0.0,0.01,0.003,0.002,1199,4,12.76,16.54,-0.997,0.002,0,0,239.8,603895.8,1473.5710000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,630.0,0.0,0.01,0.003,0.001,1399,0,13.76,17.54,-0.997,0.001,1,0,140.0,603895.8,859.071,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,631.0,0.0,0.01,0.003,0.001,1666,0,14.76,18.53,-0.997,0.001,0,0,166.6,603895.8,1023.757,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,632.0,0.0,0.01,0.003,0.001,519,0,15.75,19.54,-0.997,0.001,1,0,52.0,603895.8,318.31100000000004,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,633.0,0.0,0.01,0.002,0.001,1550,5,16.75,20.54,-0.997,0.001,0,0,155.0,603895.8,952.475,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,634.0,0.0,0.01,0.002,0.001,726,0,17.75,21.54,-0.997,0.001,4,0,73.0,603895.8,443.66900000000004,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,635.0,0.0,0.01,0.002,0.001,860,0,18.75,22.54,-0.998,0.001,2,0,86.2,603895.8,527.241,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,636.0,0.0,0.01,0.002,0.001,275,0,19.75,23.54,-0.998,0.001,0,0,27.500000000000004,603895.8,168.98750000000004,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,637.0,0.0,0.01,0.002,0.001,647,0,20.75,24.54,-0.998,0.001,0,0,64.7,603895.8,397.5815,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,638.0,0.0,0.01,0.002,0.001,174,0,21.75,25.54,-0.998,0.001,0,0,17.400000000000002,603895.8,106.92300000000002,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,639.0,0.0,0.01,0.002,0.001,276,0,22.75,26.54,-0.998,0.001,0,0,27.6,603895.8,169.602,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,640.0,0.0,0.01,0.002,0.001,3245,0,23.75,27.54,-0.998,0.001,0,0,324.5,603895.8,1994.0525,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,641.0,0.0,0.01,0.002,0.001,703,0,24.75,28.54,-0.998,0.001,0,0,70.30000000000001,603895.8,431.99350000000004,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,642.0,0.0,0.01,0.002,0.001,255,0,25.75,29.54,-0.998,0.001,0,0,25.5,603895.8,156.6975,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,643.0,0.0,0.01,0.002,0.001,105,0,26.75,30.54,-0.998,0.001,0,0,10.5,603895.8,64.52250000000001,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,644.0,0.0,0.01,0.002,0.001,34,0,27.75,31.54,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.893,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,645.0,0.0,0.01,0.002,0.001,3548,0,28.75,32.54,-0.998,0.001,0,0,354.8,603895.8,2180.246,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,646.0,0.0,0.01,0.002,0.0,270,0,29.75,33.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,647.0,0.0,0.01,0.002,0.0,683,0,30.75,34.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,648.0,0.0,0.01,0.002,0.0,159,0,31.75,35.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,649.0,0.0,0.01,0.001,0.0,519,0,32.75,36.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,650.0,0.0,0.01,0.001,0.0,1485,0,33.75,37.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,651.0,0.0,0.01,0.001,0.0,48,0,34.75,38.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,652.0,0.0,0.01,0.001,0.0,1326,0,35.75,39.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,653.0,0.0,0.01,0.001,0.001,814,0,36.75,40.54,-0.998,0.0,0,0,81.4,603895.8,500.20300000000003,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,654.0,0.0,0.01,0.001,0.0,430,0,37.75,41.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,655.0,0.0,0.01,0.001,0.0,103,0,38.75,42.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,656.0,0.0,0.01,0.001,0.0,2,0,39.75,43.54,-0.998,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,657.0,0.0,0.01,0.001,0.0,5,0,40.75,44.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,658.0,0.0,0.01,0.001,0.0,207,0,41.75,45.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,659.0,0.0,0.01,0.001,0.0,0,0,42.75,46.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,660.0,0.0,0.01,0.001,0.0,129,0,43.75,47.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,665.0,0.0,0.01,0.001,0.0,82,0,48.75,52.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,670.0,0.0,0.01,0.001,0.0,71,0,53.75,57.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,675.0,0.0,0.01,0.001,0.0,42,0,58.75,62.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,680.0,0.0,0.01,0.001,0.0,42,0,63.75,67.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,685.0,0.0,0.01,0.001,0.0,83,0,68.75,72.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,690.0,0.0,0.01,0.001,0.0,4,0,73.75,77.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,695.0,0.0,0.01,0.001,0.0,0,0,78.75,82.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,700.0,0.0,0.01,0.001,0.0,0,0,83.75,87.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,705.0,0.0,0.01,0.001,0.0,1,0,88.75,92.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,710.0,0.0,0.01,0.001,0.0,2,0,93.75,97.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,715.0,0.0,0.01,0.001,0.0,0,0,98.75,102.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,720.0,0.0,0.01,0.001,0.0,0,0,103.75,107.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,725.0,0.0,0.01,0.001,0.0,25,0,108.75,112.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:06.000000000",614.5,730.0,0.0,0.01,0.001,0.0,2,0,113.75,117.54,-0.999,0.0,0,0,0.0,603895.8,0.0,299190.2179999999]
["2026-02-12T09:30:18.000000000",614.87,555.0,57.96,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,556.0,56.96,60.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,557.0,55.96,59.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,512,34,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,558.0,54.96,58.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,758,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,559.0,53.96,57.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1652,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,560.0,52.96,56.85,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1445,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,561.0,51.96,55.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1347,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,562.0,50.96,54.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,975,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,563.0,49.96,53.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1186,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,564.0,48.96,52.85,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,272,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,565.0,47.96,51.85,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,2995,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,566.0,46.96,50.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,303,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,567.0,45.96,49.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,568.0,44.96,48.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1212,0,121.2,603895.8,-745.2224400000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,569.0,43.96,47.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,0,25.3,603895.8,-155.56211000000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,570.0,42.96,46.85,1.0,0.0,66,0,0.0,0.01,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2859.7603699999995,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,571.0,41.96,45.85,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2246,0,224.6,603895.8,-1380.99802,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,572.0,40.96,44.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1531,0,153.10000000000002,603895.8,-941.3659700000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,573.0,39.96,43.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1196,0,119.6,603895.8,-735.38452,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,574.0,38.96,42.8,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,832,0,83.2,603895.8,-511.57184,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,575.0,37.96,41.85,1.0,0.0,389,0,0.0,0.01,-0.004,0.001,1158,0,115.8,603895.8,-712.01946,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,576.0,36.96,40.79,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,988,0,98.8,603895.8,-607.4915599999999,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,577.0,35.96,39.83,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,625,1,62.5,603895.8,-384.29375,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,578.0,34.96,38.85,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,163,7,16.3,603895.8,-100.22381000000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,579.0,33.96,37.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,240,1,24.0,603895.8,-147.5688,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,580.0,34.49,36.45,1.0,0.0,62,0,0.0,0.01,-0.006,0.001,2629,0,262.9,603895.8,-1616.4932299999998,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,581.0,33.49,35.29,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,522,7,52.2,603895.8,-320.96214000000003,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,582.0,32.49,34.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,475,1,47.5,603895.8,-292.06325000000004,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,583.0,31.49,33.45,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,583,44,58.3,603895.8,-358.46921000000003,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,584.0,30.5,32.8,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,942,3,188.4,603895.8,-1158.41508,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,585.0,29.5,31.45,1.0,0.0,175,0,0.01,0.02,-0.009,0.002,2046,1,409.20000000000005,603895.8,-2516.0480400000006,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,586.0,28.5,30.1,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2128.6799400000004,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,587.0,27.5,29.79,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1016,0,203.2,603895.8,-1249.41584,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,588.0,26.51,28.47,1.0,0.0,2,0,0.01,0.02,-0.012,0.003,849,0,254.70000000000002,603895.8,-1566.0738900000003,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,589.0,25.51,27.8,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,817,0,245.1,603895.8,-1507.0463699999998,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,590.0,24.51,26.47,1.0,0.0,243,0,0.01,0.02,-0.014,0.003,3540,2,1062.0,603895.8,-6529.919400000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,591.0,23.78,24.06,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,447,0,178.8,603895.8,-1099.3875600000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,592.0,22.79,23.06,1.0,0.0,8,0,0.01,0.02,-0.018,0.004,1258,0,503.2,603895.8,-3094.02584,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,593.0,21.79,22.06,1.0,0.0,0,0,0.02,0.03,-0.02,0.005,2291,5,1145.5,603895.8,-7043.3358499999995,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,594.0,20.79,21.07,1.0,0.0,143,0,0.02,0.03,-0.023,0.006,1750,7,1050.0,603895.8,-6456.135,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,595.0,19.72,20.07,1.0,0.0,257,0,0.02,0.03,-0.028,0.007,3433,1,2403.1,603895.8,-14775.940970000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,596.0,18.8,19.08,0.963,0.004,102,0,0.03,0.04,-0.033,0.008,2071,11,1697.6000000000004,603895.8,-9936.299200000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,597.0,17.81,18.08,0.96,0.006,88,0,0.04,0.05,-0.039,0.009,2624,8,2414.3999999999996,603895.8,-14196.118560000003,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,598.0,16.82,17.09,0.954,0.009,173,0,0.05,0.06,-0.046,0.011,2144,0,2514.1,603895.8,-13543.741490000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,599.0,15.83,16.1,0.947,0.011,217,0,0.06,0.07,-0.055,0.013,2170,6,3059.7,603895.8,-15877.788009999998,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,600.0,14.84,15.11,0.937,0.014,1474,0,0.07,0.08,-0.066,0.015,6953,87,12493.1,603895.8,-51439.40933000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,601.0,13.86,14.13,0.926,0.017,210,0,0.08,0.09,-0.078,0.017,1587,26,3054.9,603895.8,-14393.491829999999,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,602.0,12.88,13.15,0.911,0.02,306,0,0.1,0.11,-0.093,0.02,3192,22,6996.000000000001,603895.8,-35490.29640000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,603.0,11.91,12.17,0.893,0.023,373,1,0.13,0.14,-0.111,0.023,3696,19,9358.699999999999,603895.8,-46993.89923,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,604.0,10.94,11.2,0.873,0.027,785,0,0.17,0.18,-0.132,0.026,2285,112,8060.499999999999,603895.8,-23497.257049999997,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,605.0,9.98,10.24,0.848,0.031,694,1,0.21,0.22,-0.156,0.03,5781,186,19494.4,603895.8,-93408.59092,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,606.0,9.04,9.3,0.822,0.035,448,0,0.26,0.27,-0.182,0.034,4519,33,16932.600000000002,603895.8,-84831.15442,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,607.0,8.11,8.36,0.789,0.039,1219,0,0.33,0.34,-0.215,0.038,2292,46,13463.7,603895.8,-24321.18285000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,608.0,7.23,7.32,0.752,0.043,1347,0,0.42,0.44,-0.251,0.042,3495,80,20471.100000000002,603895.8,-54642.882030000015,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,609.0,6.34,6.43,0.711,0.047,678,0,0.53,0.55,-0.291,0.047,3591,60,20064.299999999996,603895.8,-84182.46657,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,610.0,5.49,5.57,0.666,0.052,3068,2,0.67,0.69,-0.336,0.051,4866,449,40770.2,603895.8,-54495.9281,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,611.0,4.67,4.75,0.616,0.056,2818,22,0.84,0.87,-0.386,0.055,4851,127,42461.3,603895.8,-67018.98539000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,612.0,3.89,3.96,0.561,0.059,3972,33,1.06,1.09,-0.44,0.059,3442,572,43742.6,603895.8,19226.98489999999,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,613.0,3.16,3.21,0.501,0.063,4448,269,1.32,1.36,-0.5,0.061,4331,344,54441.5,603895.8,9858.21071000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,614.0,2.49,2.53,0.438,0.062,5295,282,1.65,1.69,-0.562,0.062,2716,229,49668.200000000004,603895.8,98316.48326000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,615.0,1.89,1.92,0.374,0.061,5828,351,2.04,2.08,-0.627,0.061,2390,373,50129.8,603895.8,128949.30666,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,616.0,1.38,1.4,0.307,0.059,5540,134,2.52,2.58,-0.693,0.059,1041,18,38827.899999999994,603895.8,163211.70767,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,617.0,0.94,0.96,0.242,0.055,5479,440,3.07,3.15,-0.758,0.055,1006,6,35667.5,603895.8,151267.24305000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,618.0,0.61,0.63,0.181,0.048,4450,214,3.75,3.82,-0.819,0.048,785,1,25128.0,603895.8,108167.93040000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,619.0,0.37,0.38,0.126,0.04,3359,147,4.48,4.58,-0.874,0.04,736,3,16380.000000000002,603895.8,64512.16040000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,620.0,0.21,0.22,0.08,0.03,9631,251,5.32,5.42,-0.92,0.03,816,1,31341.000000000004,603895.8,162602.3715,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,621.0,0.11,0.12,0.048,0.021,5644,302,6.08,6.34,-0.952,0.021,441,0,12778.5,603895.8,67182.54081,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,622.0,0.05,0.06,0.03,0.014,3581,104,7.02,7.29,-0.97,0.014,101,0,5154.8,603895.8,29956.4664,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,623.0,0.03,0.04,0.015,0.008,1901,16,7.99,8.26,-0.985,0.008,6,1,1525.6,603895.8,9321.4292,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,624.0,0.01,0.02,0.01,0.006,1330,7,9.0,9.25,-0.99,0.006,8,0,802.8000000000001,603895.8,4877.148840000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,625.0,0.01,0.02,0.004,0.002,8666,0,9.97,10.25,-0.996,0.002,9,0,1735.0000000000002,603895.8,10645.859180000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,626.0,0.0,0.01,0.003,0.002,2671,14,10.97,11.24,-0.996,0.002,5,0,535.2,603895.8,3278.48684,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,627.0,0.0,0.01,0.003,0.002,2485,0,11.97,12.24,-0.997,0.002,5,0,497.99999999999994,603895.8,3049.7552,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,628.0,0.0,0.01,0.003,0.002,1963,0,12.96,13.24,-0.997,0.002,1,0,392.8,603895.8,2412.7498800000003,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,629.0,0.0,0.01,0.003,0.002,1199,4,13.96,14.24,-0.997,0.002,0,0,239.8,603895.8,1474.45826,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,630.0,0.0,0.01,0.003,0.001,1399,0,14.96,15.32,-0.997,0.001,1,0,140.0,603895.8,859.58826,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,631.0,0.0,0.01,0.003,0.001,1666,0,15.96,16.24,-0.997,0.001,0,0,166.6,603895.8,1024.3734200000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,632.0,0.0,0.01,0.003,0.001,519,0,16.96,17.32,-0.997,0.001,1,0,52.0,603895.8,318.50266000000005,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,633.0,0.0,0.01,0.002,0.001,1550,5,17.96,18.32,-0.997,0.001,0,0,155.0,603895.8,953.0485000000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,634.0,0.0,0.01,0.002,0.001,726,0,18.96,19.32,-0.997,0.001,4,0,73.0,603895.8,443.93614,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,635.0,0.0,0.01,0.002,0.001,860,0,19.96,20.32,-0.998,0.001,2,0,86.2,603895.8,527.55846,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,636.0,0.0,0.01,0.002,0.001,275,0,20.96,21.32,-0.998,0.001,0,0,27.500000000000004,603895.8,169.08925000000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,637.0,0.0,0.01,0.002,0.001,647,0,21.96,22.32,-0.998,0.001,0,0,64.7,603895.8,397.82089,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,638.0,0.0,0.01,0.002,0.001,174,0,22.96,23.32,-0.998,0.001,0,0,17.400000000000002,603895.8,106.98738000000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,639.0,0.0,0.01,0.002,0.001,276,0,23.96,24.32,-0.998,0.001,0,0,27.6,603895.8,169.70412000000002,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,640.0,0.0,0.01,0.002,0.001,3245,0,23.15,27.06,-0.998,0.001,0,0,324.5,603895.8,1995.25315,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,641.0,0.0,0.01,0.002,0.001,703,0,24.15,28.06,-0.998,0.001,0,0,70.30000000000001,603895.8,432.25361000000004,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,642.0,0.0,0.01,0.002,0.001,255,0,25.2,29.06,-0.998,0.001,0,0,25.5,603895.8,156.79185,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,643.0,0.0,0.01,0.002,0.001,105,0,26.15,30.05,-0.998,0.001,0,0,10.5,603895.8,64.56135,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,644.0,0.0,0.01,0.002,0.001,34,0,27.15,31.06,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.905580000000004,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,645.0,0.0,0.01,0.002,0.001,3548,0,28.15,32.06,-0.998,0.001,0,0,354.8,603895.8,2181.5587600000003,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,646.0,0.0,0.01,0.002,0.0,270,0,29.15,33.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,647.0,0.0,0.01,0.002,0.0,683,0,30.15,34.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,648.0,0.0,0.01,0.002,0.0,159,0,31.15,35.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,649.0,0.0,0.01,0.001,0.0,519,0,32.15,36.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,650.0,0.0,0.01,0.001,0.0,1485,0,33.19,37.05,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,651.0,0.0,0.01,0.001,0.0,48,0,34.15,38.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,652.0,0.0,0.01,0.001,0.0,1326,0,35.17,39.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,653.0,0.0,0.01,0.001,0.001,814,0,36.15,40.05,-0.998,0.0,0,0,81.4,603895.8,500.5041800000001,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,654.0,0.0,0.01,0.001,0.0,430,0,37.19,41.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,655.0,0.0,0.01,0.001,0.0,103,0,38.15,42.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,656.0,0.0,0.01,0.001,0.0,2,0,39.15,43.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,657.0,0.0,0.01,0.001,0.0,5,0,40.15,44.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,658.0,0.0,0.01,0.001,0.0,207,0,41.15,45.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,659.0,0.0,0.01,0.001,0.0,0,0,42.15,46.05,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,660.0,0.0,0.01,0.001,0.0,129,0,43.15,47.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,665.0,0.0,0.01,0.001,0.0,82,0,48.15,52.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,670.0,0.0,0.01,0.001,0.0,71,0,53.38,57.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,675.0,0.0,0.01,0.001,0.0,42,0,58.18,62.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,680.0,0.0,0.01,0.001,0.0,42,0,63.15,67.05,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,685.0,0.0,0.01,0.001,0.0,83,0,68.22,72.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,690.0,0.0,0.01,0.001,0.0,4,0,73.15,77.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,695.0,0.0,0.01,0.001,0.0,0,0,78.15,82.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,700.0,0.0,0.01,0.001,0.0,0,0,83.38,87.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,705.0,0.0,0.01,0.001,0.0,1,0,88.38,92.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,710.0,0.0,0.01,0.001,0.0,2,0,93.15,97.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,715.0,0.0,0.01,0.001,0.0,0,0,98.15,102.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,720.0,0.0,0.01,0.001,0.0,0,0,103.19,107.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,725.0,0.0,0.01,0.001,0.0,25,0,108.19,112.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:18.000000000",614.87,730.0,0.0,0.01,0.001,0.0,2,0,113.22,117.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299370.3650800001]
["2026-02-12T09:30:31.000000000",615.17,556.0,58.95,59.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,557.0,57.95,58.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,512,34,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,558.0,56.95,57.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,758,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,559.0,55.95,56.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1652,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,560.0,54.95,55.39,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1445,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,561.0,53.95,54.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1347,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,562.0,52.95,53.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,975,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,563.0,51.95,52.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1186,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,564.0,50.95,51.39,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,272,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,565.0,49.95,50.39,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,2995,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,566.0,48.95,49.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,303,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,567.0,47.95,48.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,568.0,46.95,47.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1212,0,121.2,603895.8,-745.5860399999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,569.0,45.95,46.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,0,25.3,603895.8,-155.63801,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,570.0,44.95,45.39,1.0,0.0,66,0,0.0,0.01,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2861.1556699999996,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,571.0,43.95,44.39,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2246,0,224.6,603895.8,-1381.67182,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,572.0,42.95,43.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1531,0,153.10000000000002,603895.8,-941.82527,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,573.0,41.95,42.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1196,0,119.6,603895.8,-735.7433199999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,574.0,40.95,41.39,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,832,0,83.2,603895.8,-511.82144,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,575.0,39.95,40.4,1.0,0.0,389,0,0.0,0.01,-0.004,0.001,1158,0,115.8,603895.8,-712.3668599999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,576.0,38.95,39.4,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,988,0,98.8,603895.8,-607.78796,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,577.0,37.95,38.4,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,625,1,62.5,603895.8,-384.48125,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,578.0,36.95,37.4,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,163,7,16.3,603895.8,-100.27271,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,579.0,35.95,36.4,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,240,1,24.0,603895.8,-147.64079999999998,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,580.0,34.95,35.32,1.0,0.0,62,0,0.0,0.01,-0.006,0.001,2629,0,262.9,603895.8,-1617.2819299999996,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,581.0,33.95,34.32,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,522,7,52.2,603895.8,-321.11874,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,582.0,32.95,33.32,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,475,1,47.5,603895.8,-292.20574999999997,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,583.0,31.95,32.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,583,44,58.3,603895.8,-358.64410999999996,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,584.0,30.95,31.33,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,942,3,188.4,603895.8,-1158.98028,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,585.0,29.95,30.33,1.0,0.0,175,0,0.01,0.02,-0.009,0.002,2046,3,409.20000000000005,603895.8,-2517.2756400000003,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,586.0,28.95,29.33,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2129.7185400000003,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,587.0,27.95,28.33,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1016,0,203.2,603895.8,-1250.02544,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,588.0,26.96,27.33,1.0,0.0,2,0,0.01,0.02,-0.012,0.003,849,0,254.70000000000002,603895.8,-1566.83799,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,589.0,25.96,26.33,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,817,0,245.1,603895.8,-1507.7816699999998,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,590.0,24.96,25.33,1.0,0.0,243,0,0.01,0.02,-0.014,0.003,3540,2,1062.0,603895.8,-6533.1053999999995,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,591.0,24.02,24.33,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,447,0,178.8,603895.8,-1099.9239599999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,592.0,23.02,23.34,1.0,0.0,8,0,0.01,0.02,-0.018,0.004,1258,0,503.2,603895.8,-3095.53544,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,593.0,22.03,22.34,1.0,0.0,0,0,0.02,0.03,-0.02,0.005,2291,5,1145.5,603895.8,-7046.77235,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,594.0,21.03,21.34,1.0,0.0,143,0,0.02,0.03,-0.023,0.006,1750,31,1050.0,603895.8,-6459.285,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,595.0,20.03,20.34,1.0,0.0,257,0,0.02,0.03,-0.028,0.007,3433,1,2403.1,603895.8,-14783.150269999998,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,596.0,19.04,19.35,0.963,0.004,102,0,0.03,0.04,-0.033,0.008,2071,13,1697.6000000000004,603895.8,-9941.1472,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,597.0,18.04,18.35,0.96,0.006,88,0,0.03,0.04,-0.039,0.009,2624,9,2414.3999999999996,603895.8,-14203.044960000001,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,598.0,17.05,17.36,0.954,0.009,173,0,0.04,0.05,-0.046,0.011,2144,0,2514.1,603895.8,-13550.34959,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,599.0,16.06,16.37,0.947,0.011,217,0,0.05,0.06,-0.055,0.013,2170,6,3059.7,603895.8,-15885.534909999997,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,600.0,15.07,15.38,0.937,0.014,1474,0,0.06,0.07,-0.066,0.015,6953,114,12493.1,603895.8,-51464.50703000001,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,601.0,14.09,14.4,0.926,0.017,210,0,0.08,0.09,-0.078,0.017,1587,30,3054.9,603895.8,-14400.51453,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,602.0,13.11,13.41,0.911,0.02,306,0,0.09,0.1,-0.093,0.02,3192,33,6996.000000000001,603895.8,-35507.612400000005,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,603.0,12.13,12.43,0.893,0.023,373,1,0.12,0.13,-0.111,0.023,3696,22,9358.699999999999,603895.8,-47016.82793,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,604.0,11.16,11.46,0.873,0.027,785,0,0.15,0.16,-0.132,0.026,2285,115,8060.499999999999,603895.8,-23508.72155,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,605.0,10.2,10.5,0.848,0.031,694,1,0.18,0.19,-0.156,0.03,5781,196,19494.4,603895.8,-93454.16571999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,606.0,9.25,9.5,0.822,0.035,448,0,0.23,0.24,-0.182,0.034,4519,40,16932.600000000002,603895.8,-84872.54422000001,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,607.0,8.31,8.56,0.789,0.039,1219,0,0.29,0.31,-0.215,0.038,2292,103,13463.7,603895.8,-24333.049350000005,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,608.0,7.48,7.6,0.752,0.043,1347,0,0.37,0.39,-0.251,0.042,3495,111,20471.100000000002,603895.8,-54669.54273000002,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,609.0,6.57,6.7,0.711,0.047,678,0,0.47,0.49,-0.291,0.047,3591,93,20064.299999999996,603895.8,-84223.53987,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,610.0,5.71,5.82,0.666,0.052,3068,24,0.6,0.62,-0.336,0.051,4866,543,40770.2,603895.8,-54522.5171,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,611.0,4.87,4.99,0.616,0.056,2818,30,0.75,0.78,-0.386,0.055,4851,168,42461.3,603895.8,-67051.68449,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,612.0,4.08,4.16,0.561,0.059,3972,41,0.95,0.97,-0.44,0.059,3442,814,43742.6,603895.8,19236.365899999986,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,613.0,3.33,3.4,0.501,0.063,4448,308,1.2,1.22,-0.5,0.061,4331,1107,54441.5,603895.8,9863.020610000009,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,614.0,2.66,2.68,0.438,0.062,5295,354,1.5,1.53,-0.562,0.062,2716,439,49668.200000000004,603895.8,98364.45266000001,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,615.0,2.04,2.07,0.374,0.061,5828,1176,1.87,1.92,-0.627,0.061,2390,485,50129.8,603895.8,129012.22205999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,616.0,1.5,1.52,0.307,0.059,5540,333,2.32,2.38,-0.693,0.059,1041,27,38827.899999999994,603895.8,163291.33996999997,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,617.0,1.05,1.06,0.242,0.055,5479,1086,2.85,2.93,-0.758,0.055,1006,11,35667.5,603895.8,151341.04755000002,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,618.0,0.68,0.69,0.181,0.048,4450,438,3.48,3.58,-0.819,0.048,785,3,25128.0,603895.8,108220.7064,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,619.0,0.42,0.43,0.126,0.04,3359,298,4.2,4.32,-0.874,0.04,736,4,16380.000000000002,603895.8,64543.63640000001,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,620.0,0.24,0.25,0.08,0.03,9631,362,5.0,5.15,-0.92,0.03,816,11,31341.000000000004,603895.8,162681.7065,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,621.0,0.12,0.13,0.048,0.021,5644,502,5.82,6.12,-0.952,0.021,441,0,12778.5,603895.8,67215.31971,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,622.0,0.06,0.07,0.03,0.014,3581,108,6.81,7.06,-0.97,0.014,101,0,5154.8,603895.8,29971.0824,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,623.0,0.03,0.04,0.015,0.008,1901,16,7.72,8.03,-0.985,0.008,6,1,1525.6,603895.8,9325.9772,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,624.0,0.01,0.02,0.01,0.006,1330,17,8.7,9.02,-0.99,0.006,8,1,802.8000000000001,603895.8,4879.52844,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,625.0,0.01,0.02,0.004,0.002,8666,0,9.7,10.01,-0.996,0.002,9,0,1735.0000000000002,603895.8,10651.05338,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,626.0,0.0,0.01,0.003,0.002,2671,40,10.69,11.01,-0.996,0.002,5,0,535.2,603895.8,3280.0864400000005,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,627.0,0.0,0.01,0.003,0.002,2485,0,11.69,12.0,-0.997,0.002,5,0,497.99999999999994,603895.8,3051.2432000000003,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,628.0,0.0,0.01,0.003,0.002,1963,0,12.69,13.0,-0.997,0.002,1,0,392.8,603895.8,2413.9270800000004,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,629.0,0.0,0.01,0.003,0.002,1199,4,13.69,14.0,-0.997,0.002,0,0,239.8,603895.8,1475.17766,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,630.0,0.0,0.01,0.003,0.001,1399,0,14.69,15.01,-0.997,0.001,1,0,140.0,603895.8,860.0076600000001,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,631.0,0.0,0.01,0.003,0.001,1666,0,15.69,16.0,-0.997,0.001,0,0,166.6,603895.8,1024.87322,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,632.0,0.0,0.01,0.003,0.001,519,0,16.66,17.02,-0.997,0.001,1,0,52.0,603895.8,318.65806000000003,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,633.0,0.0,0.01,0.002,0.001,1550,5,17.66,18.02,-0.997,0.001,0,0,155.0,603895.8,953.5134999999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,634.0,0.0,0.01,0.002,0.001,726,0,18.66,19.04,-0.997,0.001,4,0,73.0,603895.8,444.15274,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,635.0,0.0,0.01,0.002,0.001,860,0,19.66,20.04,-0.998,0.001,2,0,86.2,603895.8,527.8158599999999,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,636.0,0.0,0.01,0.002,0.001,275,0,20.66,21.04,-0.998,0.001,0,0,27.500000000000004,603895.8,169.17175,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,637.0,0.0,0.01,0.002,0.001,647,0,21.66,22.04,-0.998,0.001,0,0,64.7,603895.8,398.01498999999995,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,638.0,0.0,0.01,0.002,0.001,174,0,22.66,23.04,-0.998,0.001,0,0,17.400000000000002,603895.8,107.03958,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,639.0,0.0,0.01,0.002,0.001,276,0,23.66,24.04,-0.998,0.001,0,0,27.6,603895.8,169.78691999999998,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,640.0,0.0,0.01,0.002,0.001,3245,0,24.61,25.06,-0.998,0.001,0,0,324.5,603895.8,1996.2266499999998,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,641.0,0.0,0.01,0.002,0.001,703,0,25.61,26.06,-0.998,0.001,0,0,70.30000000000001,603895.8,432.46451,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,642.0,0.0,0.01,0.002,0.001,255,0,26.61,27.06,-0.998,0.001,0,0,25.5,603895.8,156.86835,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,643.0,0.0,0.01,0.002,0.001,105,0,27.61,28.06,-0.998,0.001,0,0,10.5,603895.8,64.59285,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,644.0,0.0,0.01,0.002,0.001,34,0,28.61,29.06,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.91578,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,645.0,0.0,0.01,0.002,0.001,3548,0,29.61,30.06,-0.998,0.001,0,0,354.8,603895.8,2182.62316,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,646.0,0.0,0.01,0.002,0.0,270,0,30.61,31.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,647.0,0.0,0.01,0.002,0.0,683,0,31.61,32.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,648.0,0.0,0.01,0.002,0.0,159,0,32.61,33.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,649.0,0.0,0.01,0.001,0.0,519,0,33.61,34.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,650.0,0.0,0.01,0.001,0.0,1485,0,34.61,35.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,651.0,0.0,0.01,0.001,0.0,48,0,35.61,36.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,652.0,0.0,0.01,0.001,0.0,1326,0,36.61,37.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,653.0,0.0,0.01,0.001,0.001,814,0,37.61,38.06,-0.998,0.0,0,0,81.4,603895.8,500.74838000000005,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,654.0,0.0,0.01,0.001,0.0,430,0,38.61,39.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,655.0,0.0,0.01,0.001,0.0,103,0,39.61,40.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,656.0,0.0,0.01,0.001,0.0,2,0,40.61,41.06,-0.998,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,657.0,0.0,0.01,0.001,0.0,5,0,41.61,42.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,658.0,0.0,0.01,0.001,0.0,207,0,42.61,43.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,659.0,0.0,0.01,0.001,0.0,0,0,43.61,44.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,660.0,0.0,0.01,0.001,0.0,129,0,44.61,45.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,665.0,0.0,0.01,0.001,0.0,82,0,49.61,50.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,670.0,0.0,0.01,0.001,0.0,71,0,54.61,55.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,675.0,0.0,0.01,0.001,0.0,42,0,59.61,60.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,680.0,0.0,0.01,0.001,0.0,42,0,64.61,65.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,685.0,0.0,0.01,0.001,0.0,83,0,69.61,70.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,690.0,0.0,0.01,0.001,0.0,4,0,74.61,75.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,695.0,0.0,0.01,0.001,0.0,0,0,79.61,80.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,700.0,0.0,0.01,0.001,0.0,0,0,84.61,85.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,705.0,0.0,0.01,0.001,0.0,1,0,89.61,90.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,710.0,0.0,0.01,0.001,0.0,2,0,94.61,95.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,715.0,0.0,0.01,0.001,0.0,0,0,99.61,100.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,720.0,0.0,0.01,0.001,0.0,0,0,104.61,105.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,725.0,0.0,0.01,0.001,0.0,25,0,109.62,110.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:31.000000000",615.17,730.0,0.0,0.01,0.001,0.0,2,0,114.61,115.06,-0.999,0.0,0,0,0.0,603895.8,0.0,299516.43028]
["2026-02-12T09:30:43.000000000",614.74,555.0,59.51,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,556.0,58.51,58.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,557.0,57.51,57.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,512,34,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,558.0,56.51,56.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,758,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,559.0,55.51,55.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1652,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,560.0,54.51,54.95,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1445,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,561.0,53.51,53.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1347,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,562.0,52.52,52.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,975,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,563.0,51.52,51.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1186,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,564.0,50.52,50.95,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,272,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,565.0,49.52,49.95,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,2995,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,566.0,48.52,48.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,303,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,567.0,47.52,47.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,568.0,46.52,46.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1212,0,121.2,603895.8,-745.06488,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,569.0,45.52,45.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,0,25.3,603895.8,-155.52922,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,570.0,44.52,44.95,1.0,0.0,66,0,0.0,0.01,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2859.1557399999997,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,571.0,43.52,43.95,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2246,0,224.6,603895.8,-1380.70604,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,572.0,42.52,42.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1531,0,153.10000000000002,603895.8,-941.1669400000002,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,573.0,41.52,41.95,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1196,0,119.6,603895.8,-735.2290399999999,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,574.0,40.52,40.95,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,832,0,83.2,603895.8,-511.46368,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,575.0,39.52,40.04,1.0,0.0,389,0,0.0,0.01,-0.004,0.001,1158,0,115.8,603895.8,-711.8689199999999,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,576.0,38.52,39.04,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,988,0,98.8,603895.8,-607.36312,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,577.0,37.52,38.05,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,625,1,62.5,603895.8,-384.21250000000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,578.0,36.63,36.96,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,163,7,16.3,603895.8,-100.20262000000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,579.0,35.52,36.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,240,1,24.0,603895.8,-147.5376,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,580.0,34.52,35.05,1.0,0.0,62,0,0.0,0.01,-0.006,0.001,2629,0,262.9,603895.8,-1616.1514599999998,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,581.0,33.63,33.98,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,522,7,52.2,603895.8,-320.89428000000004,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,582.0,32.64,32.96,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,475,1,47.5,603895.8,-292.0015,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,583.0,31.64,31.96,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,583,44,58.3,603895.8,-358.39342,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,584.0,30.64,30.96,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,942,5,188.4,603895.8,-1158.1701600000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,585.0,29.55,29.96,1.0,0.0,175,0,0.0,0.01,-0.009,0.002,2046,29,409.20000000000005,603895.8,-2515.5160800000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,586.0,28.64,28.97,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1731,0,346.20000000000005,603895.8,-2128.2298800000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,587.0,27.64,27.97,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1016,0,203.2,603895.8,-1249.15168,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,588.0,26.64,26.97,1.0,0.0,2,0,0.01,0.02,-0.012,0.003,849,0,254.70000000000002,603895.8,-1565.7427800000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,589.0,25.64,25.96,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,817,0,245.1,603895.8,-1506.72774,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,590.0,24.56,24.97,1.0,0.0,243,0,0.01,0.02,-0.014,0.003,3540,2,1062.0,603895.8,-6528.5388,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,591.0,23.61,23.92,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,447,0,178.8,603895.8,-1099.1551200000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,592.0,22.61,22.92,1.0,0.0,8,0,0.01,0.02,-0.018,0.004,1258,0,503.2,603895.8,-3093.37168,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,593.0,21.65,21.92,1.0,0.0,0,0,0.02,0.03,-0.02,0.005,2291,7,1145.5,603895.8,-7041.846700000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,594.0,20.62,20.93,1.0,0.0,143,0,0.02,0.03,-0.023,0.006,1750,31,1050.0,603895.8,-6454.77,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,595.0,19.63,19.93,1.0,0.0,257,0,0.02,0.03,-0.028,0.007,3433,1,2403.1,603895.8,-14772.816939999999,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,596.0,18.63,18.94,0.963,0.004,102,0,0.03,0.04,-0.033,0.008,2071,45,1697.6000000000004,603895.8,-9934.1984,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,597.0,17.64,17.94,0.96,0.006,88,0,0.03,0.04,-0.039,0.009,2624,12,2414.3999999999996,603895.8,-14193.11712,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,598.0,16.65,16.95,0.954,0.009,173,0,0.05,0.06,-0.046,0.011,2144,26,2514.1,603895.8,-13540.877980000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,599.0,15.66,15.96,0.947,0.011,217,0,0.06,0.07,-0.055,0.013,2170,6,3059.7,603895.8,-15874.43102,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,600.0,14.67,14.98,0.937,0.014,1474,0,0.07,0.08,-0.066,0.015,6953,156,12493.1,603895.8,-51428.533660000016,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,601.0,13.69,13.99,0.926,0.017,210,0,0.09,0.1,-0.078,0.017,1587,56,3054.9,603895.8,-14390.448660000002,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,602.0,12.71,13.01,0.911,0.02,306,0,0.11,0.12,-0.093,0.02,3192,33,6996.000000000001,603895.8,-35482.79280000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,603.0,11.77,12.03,0.893,0.023,373,1,0.13,0.14,-0.111,0.023,3696,24,9358.699999999999,603895.8,-46983.963460000006,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,604.0,10.8,11.06,0.873,0.027,785,0,0.17,0.18,-0.132,0.026,2285,150,8060.499999999999,603895.8,-23492.289099999998,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,605.0,9.81,10.11,0.848,0.031,694,1,0.2,0.21,-0.156,0.03,5781,228,19494.4,603895.8,-93388.84184000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,606.0,8.85,9.16,0.822,0.035,448,0,0.26,0.28,-0.182,0.034,4519,52,16932.600000000002,603895.8,-84813.21884,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,607.0,7.91,8.23,0.789,0.039,1219,0,0.33,0.35,-0.215,0.038,2292,137,13463.7,603895.8,-24316.04070000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,608.0,7.11,7.24,0.752,0.043,1347,1,0.42,0.44,-0.251,0.042,3495,130,20471.100000000002,603895.8,-54631.329060000025,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,609.0,6.23,6.35,0.711,0.047,678,0,0.54,0.55,-0.291,0.047,3591,132,20064.299999999996,603895.8,-84164.66814000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,610.0,5.38,5.48,0.666,0.052,3068,27,0.68,0.7,-0.336,0.051,4866,755,40770.2,603895.8,-54484.406200000005,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,611.0,4.56,4.65,0.616,0.056,2818,31,0.86,0.88,-0.386,0.055,4851,212,42461.3,603895.8,-67004.81578,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,612.0,3.8,3.87,0.561,0.059,3972,50,1.08,1.1,-0.44,0.059,3442,894,43742.6,603895.8,19222.91979999999,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,613.0,3.08,3.13,0.501,0.063,4448,348,1.35,1.38,-0.5,0.061,4331,1389,54441.5,603895.8,9856.12642000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,614.0,2.43,2.45,0.438,0.062,5295,407,1.69,1.72,-0.562,0.062,2716,550,49668.200000000004,603895.8,98295.69652000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,615.0,1.85,1.86,0.374,0.061,5828,1702,2.1,2.13,-0.627,0.061,2390,593,50129.8,603895.8,128922.04332000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,616.0,1.33,1.35,0.307,0.059,5540,862,2.58,2.63,-0.693,0.059,1041,29,38827.899999999994,603895.8,163177.20034,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,617.0,0.92,0.93,0.242,0.055,5479,1392,3.16,3.22,-0.758,0.055,1006,12,35667.5,603895.8,151235.26110000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,618.0,0.59,0.6,0.181,0.048,4450,780,3.82,3.9,-0.819,0.048,785,17,25128.0,603895.8,108145.0608,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,619.0,0.35,0.36,0.126,0.04,3359,388,4.57,4.67,-0.874,0.04,736,4,16380.000000000002,603895.8,64498.52080000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,620.0,0.19,0.2,0.08,0.03,9631,528,5.4,5.52,-0.92,0.03,816,11,31341.000000000004,603895.8,162567.99300000002,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,621.0,0.1,0.11,0.048,0.021,5644,831,6.21,6.55,-0.952,0.021,441,0,12778.5,603895.8,67168.33662,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,622.0,0.05,0.06,0.03,0.014,3581,111,7.15,7.5,-0.97,0.014,101,0,5154.8,603895.8,29950.132800000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,623.0,0.03,0.04,0.015,0.008,1901,48,8.13,8.46,-0.985,0.008,6,1,1525.6,603895.8,9319.4584,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,624.0,0.01,0.02,0.01,0.006,1330,29,9.12,9.47,-0.99,0.006,8,1,802.8000000000001,603895.8,4876.11768,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,625.0,0.01,0.02,0.004,0.002,8666,21,10.11,10.42,-0.996,0.002,9,0,1735.0000000000002,603895.8,10643.608360000002,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,626.0,0.0,0.01,0.003,0.002,2671,42,11.11,11.41,-0.996,0.002,5,0,535.2,603895.8,3277.79368,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,627.0,0.0,0.01,0.003,0.002,2485,0,12.1,12.41,-0.997,0.002,5,0,497.99999999999994,603895.8,3049.1104,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,628.0,0.0,0.01,0.003,0.002,1963,0,13.1,13.41,-0.997,0.002,1,0,392.8,603895.8,2412.2397600000004,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,629.0,0.0,0.01,0.003,0.002,1199,4,14.1,14.41,-0.997,0.002,0,0,239.8,603895.8,1474.14652,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,630.0,0.0,0.01,0.003,0.001,1399,0,15.1,15.46,-0.997,0.001,1,0,140.0,603895.8,859.40652,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,631.0,0.0,0.01,0.003,0.001,1666,0,16.1,16.41,-0.997,0.001,0,0,166.6,603895.8,1024.1568399999999,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,632.0,0.0,0.01,0.003,0.001,519,0,17.1,17.41,-0.997,0.001,1,0,52.0,603895.8,318.43532000000005,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,633.0,0.0,0.01,0.002,0.001,1550,5,18.1,18.38,-0.997,0.001,0,0,155.0,603895.8,952.847,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,634.0,0.0,0.01,0.002,0.001,726,0,19.1,19.41,-0.997,0.001,4,0,73.0,603895.8,443.84228,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,635.0,0.0,0.01,0.002,0.001,860,0,20.1,20.41,-0.998,0.001,2,0,86.2,603895.8,527.44692,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,636.0,0.0,0.01,0.002,0.001,275,0,21.1,21.46,-0.998,0.001,0,0,27.500000000000004,603895.8,169.0535,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,637.0,0.0,0.01,0.002,0.001,647,0,22.1,22.46,-0.998,0.001,0,0,64.7,603895.8,397.73678,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,638.0,0.0,0.01,0.002,0.001,174,0,23.1,23.46,-0.998,0.001,0,0,17.400000000000002,603895.8,106.96476000000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,639.0,0.0,0.01,0.002,0.001,276,0,24.1,24.46,-0.998,0.001,0,0,27.6,603895.8,169.66824,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,640.0,0.0,0.01,0.002,0.001,3245,0,25.04,25.46,-0.998,0.001,0,0,324.5,603895.8,1994.8313,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,641.0,0.0,0.01,0.002,0.001,703,0,26.04,26.46,-0.998,0.001,0,0,70.30000000000001,603895.8,432.1622200000001,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,642.0,0.0,0.01,0.002,0.001,255,0,27.04,27.46,-0.998,0.001,0,0,25.5,603895.8,156.7587,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,643.0,0.0,0.01,0.002,0.001,105,0,28.04,28.46,-0.998,0.001,0,0,10.5,603895.8,64.5477,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,644.0,0.0,0.01,0.002,0.001,34,0,29.04,29.46,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.901160000000004,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,645.0,0.0,0.01,0.002,0.001,3548,0,30.04,30.46,-0.998,0.001,0,0,354.8,603895.8,2181.0975200000003,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,646.0,0.0,0.01,0.002,0.0,270,0,31.04,31.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,647.0,0.0,0.01,0.002,0.0,683,0,32.04,32.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,648.0,0.0,0.01,0.002,0.0,159,0,33.04,33.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,649.0,0.0,0.01,0.001,0.0,519,0,34.04,34.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,650.0,0.0,0.01,0.001,0.0,1485,0,35.04,35.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,651.0,0.0,0.01,0.001,0.0,48,0,36.05,36.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,652.0,0.0,0.01,0.001,0.0,1326,0,37.05,37.46,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,653.0,0.0,0.01,0.001,0.001,814,0,38.04,38.46,-0.998,0.0,0,0,81.4,603895.8,500.39836,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,654.0,0.0,0.01,0.001,0.0,430,0,39.04,39.49,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,655.0,0.0,0.01,0.001,0.0,103,0,40.04,40.49,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,656.0,0.0,0.01,0.001,0.0,2,0,41.04,41.49,-0.998,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,657.0,0.0,0.01,0.001,0.0,5,0,42.05,42.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,658.0,0.0,0.01,0.001,0.0,207,0,43.05,43.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,659.0,0.0,0.01,0.001,0.0,0,0,44.04,44.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,660.0,0.0,0.01,0.001,0.0,129,0,45.04,45.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,665.0,0.0,0.01,0.001,0.0,82,0,50.04,50.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,670.0,0.0,0.01,0.001,0.0,71,0,55.04,55.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,675.0,0.0,0.01,0.001,0.0,42,0,60.04,60.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,680.0,0.0,0.01,0.001,0.0,42,0,65.04,65.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,685.0,0.0,0.01,0.001,0.0,83,0,70.05,70.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,690.0,0.0,0.01,0.001,0.0,4,0,75.04,75.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,695.0,0.0,0.01,0.001,0.0,0,0,80.04,80.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,700.0,0.0,0.01,0.001,0.0,0,0,85.04,85.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,705.0,0.0,0.01,0.001,0.0,1,0,90.04,90.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,710.0,0.0,0.01,0.001,0.0,2,0,95.05,95.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,715.0,0.0,0.01,0.001,0.0,0,0,100.05,100.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,720.0,0.0,0.01,0.001,0.0,0,0,105.05,105.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,725.0,0.0,0.01,0.001,0.0,25,0,110.05,110.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:43.000000000",614.74,730.0,0.0,0.01,0.001,0.0,2,0,115.04,115.49,-0.999,0.0,0,0,0.0,603895.8,0.0,299307.0701600003]
["2026-02-12T09:30:56.000000000",614.83,555.0,59.6,60.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,556.0,58.6,59.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,557.0,57.6,58.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,512,34,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,558.0,56.6,57.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,758,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,559.0,55.6,56.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1652,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,560.0,54.6,55.05,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1445,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,561.0,53.6,54.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1347,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,562.0,52.6,53.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,975,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,563.0,51.6,52.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1186,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,564.0,50.6,51.05,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,272,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,565.0,49.6,50.05,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,2995,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,566.0,48.6,49.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,303,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,567.0,47.6,48.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,689,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,568.0,46.6,47.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1212,0,121.2,603895.8,-745.1739600000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,569.0,45.6,46.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,253,0,25.3,603895.8,-155.55199000000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,570.0,44.6,45.05,1.0,0.0,66,0,0.0,0.01,-0.003,0.001,4651,0,465.09999999999997,603895.8,-2859.5743300000004,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,571.0,43.6,44.05,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2246,0,224.6,603895.8,-1380.9081800000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,572.0,42.6,43.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1531,0,153.10000000000002,603895.8,-941.3047300000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,573.0,41.6,42.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1196,0,119.6,603895.8,-735.3366800000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,574.0,40.6,41.05,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,832,0,83.2,603895.8,-511.5385600000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,575.0,39.6,40.05,1.0,0.0,389,0,0.0,0.01,-0.004,0.001,1158,0,115.8,603895.8,-711.97314,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,576.0,38.61,39.05,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,988,0,98.8,603895.8,-607.45204,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,577.0,37.61,38.05,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,625,1,62.5,603895.8,-384.26875,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,578.0,36.61,37.05,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,163,7,16.3,603895.8,-100.21729000000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,579.0,35.61,36.05,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,240,1,24.0,603895.8,-147.55920000000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,580.0,34.66,35.0,1.0,0.0,62,0,0.0,0.01,-0.006,0.001,2629,0,262.9,603895.8,-1616.38807,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,581.0,33.64,34.0,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,522,7,52.2,603895.8,-320.94126000000006,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,582.0,32.64,33.0,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,475,1,47.5,603895.8,-292.04425000000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,583.0,31.66,32.0,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,583,44,58.3,603895.8,-358.44589,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,584.0,30.66,31.0,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,942,5,188.4,603895.8,-1158.3397200000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,585.0,29.66,30.0,1.0,0.0,175,0,0.0,0.01,-0.009,0.002,2046,29,409.20000000000005,603895.8,-2515.8843600000005,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,586.0,28.66,29.0,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,1731,25,346.20000000000005,603895.8,-2128.5414600000004,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,587.0,27.66,28.0,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1016,1,203.2,603895.8,-1249.33456,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,588.0,26.64,27.02,1.0,0.0,2,0,0.01,0.02,-0.012,0.003,849,0,254.70000000000002,603895.8,-1565.9720100000004,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,589.0,25.65,26.01,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,817,0,245.1,603895.8,-1506.9483300000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,590.0,24.66,25.01,1.0,0.0,243,0,0.01,0.02,-0.014,0.003,3540,7,1062.0,603895.8,-6529.494600000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,591.0,23.69,23.98,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,447,0,178.8,603895.8,-1099.3160400000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,592.0,22.69,22.98,1.0,0.0,8,0,0.01,0.02,-0.018,0.004,1258,0,503.2,603895.8,-3093.82456,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,593.0,21.69,21.98,1.0,0.0,0,0,0.02,0.03,-0.02,0.005,2291,108,1145.5,603895.8,-7042.87765,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,594.0,20.7,20.98,1.0,0.0,143,0,0.02,0.03,-0.023,0.006,1750,31,1050.0,603895.8,-6455.715,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,595.0,19.7,19.99,1.0,0.0,257,0,0.02,0.03,-0.028,0.007,3433,6,2403.1,603895.8,-14774.979730000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,596.0,18.71,18.99,0.963,0.004,102,0,0.03,0.04,-0.033,0.008,2071,45,1697.6000000000004,603895.8,-9935.6528,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,597.0,17.71,18.0,0.96,0.006,88,0,0.03,0.04,-0.039,0.009,2624,113,2414.3999999999996,603895.8,-14195.195040000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,598.0,16.72,17.01,0.954,0.009,173,0,0.05,0.06,-0.046,0.011,2144,48,2514.1,603895.8,-13542.860410000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,599.0,15.73,16.02,0.947,0.011,217,0,0.06,0.07,-0.055,0.013,2170,11,3059.7,603895.8,-15876.755089999999,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,600.0,14.75,15.03,0.937,0.014,1474,0,0.07,0.08,-0.066,0.015,6953,156,12493.1,603895.8,-51436.06297000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,601.0,13.76,14.05,0.926,0.017,210,0,0.08,0.09,-0.078,0.017,1587,426,3054.9,603895.8,-14392.555470000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,602.0,12.78,13.06,0.911,0.02,306,0,0.1,0.11,-0.093,0.02,3192,54,6996.000000000001,603895.8,-35487.98760000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,603.0,11.81,12.09,0.893,0.023,373,1,0.13,0.14,-0.111,0.023,3696,24,9358.699999999999,603895.8,-46990.842070000006,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,604.0,10.84,11.12,0.873,0.027,785,0,0.16,0.17,-0.132,0.026,2285,196,8060.499999999999,603895.8,-23495.72845,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,605.0,9.88,10.16,0.848,0.031,694,1,0.2,0.21,-0.156,0.03,5781,349,19494.4,603895.8,-93402.51428000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,606.0,8.94,9.21,0.822,0.035,448,0,0.25,0.26,-0.182,0.034,4519,55,16932.600000000002,603895.8,-84825.63578000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,607.0,8.05,8.28,0.789,0.039,1219,0,0.32,0.33,-0.215,0.038,2292,198,13463.7,603895.8,-24319.600650000008,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,608.0,7.21,7.31,0.752,0.043,1347,1,0.41,0.42,-0.251,0.042,3495,218,20471.100000000002,603895.8,-54639.32727000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,609.0,6.33,6.42,0.711,0.047,678,2,0.52,0.53,-0.291,0.047,3591,152,20064.299999999996,603895.8,-84176.99013,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,610.0,5.47,5.55,0.666,0.052,3068,35,0.65,0.66,-0.336,0.051,4866,856,40770.2,603895.8,-54492.382900000004,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,611.0,4.65,4.72,0.616,0.056,2818,35,0.83,0.84,-0.386,0.055,4851,256,42461.3,603895.8,-67014.62551000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,612.0,3.87,3.93,0.561,0.059,3972,52,1.04,1.05,-0.44,0.059,3442,974,43742.6,603895.8,19225.73409999999,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,613.0,3.15,3.19,0.501,0.063,4448,363,1.31,1.32,-0.5,0.061,4331,1548,54441.5,603895.8,9857.569390000011,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,614.0,2.47,2.52,0.438,0.062,5295,477,1.64,1.65,-0.562,0.062,2716,805,49668.200000000004,603895.8,98310.08734000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,615.0,1.89,1.9,0.374,0.061,5828,1842,2.05,2.06,-0.627,0.061,2390,676,50129.8,603895.8,128940.91794,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,616.0,1.36,1.38,0.307,0.059,5540,982,2.53,2.55,-0.693,0.059,1041,90,38827.899999999994,603895.8,163201.09003000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,617.0,0.94,0.95,0.242,0.055,5479,1547,3.06,3.16,-0.758,0.055,1006,12,35667.5,603895.8,151257.40245000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,618.0,0.6,0.61,0.181,0.048,4450,1004,3.72,3.84,-0.819,0.048,785,17,25128.0,603895.8,108160.89360000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,619.0,0.36,0.37,0.126,0.04,3359,437,4.5,4.6,-0.874,0.04,736,9,16380.000000000002,603895.8,64507.96360000002,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,620.0,0.2,0.21,0.08,0.03,9631,796,5.33,5.4,-0.92,0.03,816,11,31341.000000000004,603895.8,162591.79350000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,621.0,0.1,0.11,0.048,0.021,5644,871,6.15,6.43,-0.952,0.021,441,0,12778.5,603895.8,67178.17029000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,622.0,0.05,0.06,0.03,0.014,3581,143,7.1,7.38,-0.97,0.014,101,0,5154.8,603895.8,29954.517600000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,623.0,0.03,0.04,0.015,0.008,1901,53,8.07,8.36,-0.985,0.008,6,1,1525.6,603895.8,9320.8228,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,624.0,0.01,0.02,0.01,0.006,1330,31,9.06,9.35,-0.99,0.006,8,1,802.8000000000001,603895.8,4876.8315600000005,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,625.0,0.01,0.02,0.004,0.002,8666,21,10.05,10.34,-0.996,0.002,9,0,1735.0000000000002,603895.8,10645.16662,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,626.0,0.0,0.01,0.003,0.002,2671,42,11.05,11.34,-0.996,0.002,5,0,535.2,603895.8,3278.2735600000005,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,627.0,0.0,0.01,0.003,0.002,2485,0,12.05,12.34,-0.997,0.002,5,0,497.99999999999994,603895.8,3049.5568,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,628.0,0.0,0.01,0.003,0.002,1963,0,13.05,13.33,-0.997,0.002,1,0,392.8,603895.8,2412.5929200000005,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,629.0,0.0,0.01,0.003,0.002,1199,4,14.05,14.33,-0.997,0.002,0,0,239.8,603895.8,1474.3623400000004,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,630.0,0.0,0.01,0.003,0.001,1399,0,15.04,15.33,-0.997,0.001,1,0,140.0,603895.8,859.5323400000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,631.0,0.0,0.01,0.003,0.001,1666,0,16.04,16.33,-0.997,0.001,0,0,166.6,603895.8,1024.3067800000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,632.0,0.0,0.01,0.003,0.001,519,0,17.04,17.33,-0.997,0.001,1,0,52.0,603895.8,318.48194000000007,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,633.0,0.0,0.01,0.002,0.001,1550,5,18.04,18.34,-0.997,0.001,0,0,155.0,603895.8,952.9865000000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,634.0,0.0,0.01,0.002,0.001,726,0,19.04,19.33,-0.997,0.001,4,0,73.0,603895.8,443.90726,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,635.0,0.0,0.01,0.002,0.001,860,0,20.0,20.33,-0.998,0.001,2,0,86.2,603895.8,527.5241400000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,636.0,0.0,0.01,0.002,0.001,275,0,21.04,21.33,-0.998,0.001,0,0,27.500000000000004,603895.8,169.07825000000005,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,637.0,0.0,0.01,0.002,0.001,647,0,22.0,22.33,-0.998,0.001,0,0,64.7,603895.8,397.79501000000005,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,638.0,0.0,0.01,0.002,0.001,174,0,22.95,23.35,-0.998,0.001,0,0,17.400000000000002,603895.8,106.98042000000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,639.0,0.0,0.01,0.002,0.001,276,0,23.95,24.35,-0.998,0.001,0,0,27.6,603895.8,169.69308,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,640.0,0.0,0.01,0.002,0.001,3245,0,24.95,25.4,-0.998,0.001,0,0,324.5,603895.8,1995.1233500000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,641.0,0.0,0.01,0.002,0.001,703,0,25.95,26.4,-0.998,0.001,0,0,70.30000000000001,603895.8,432.2254900000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,642.0,0.0,0.01,0.002,0.001,255,0,26.95,27.4,-0.998,0.001,0,0,25.5,603895.8,156.78165,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,643.0,0.0,0.01,0.002,0.001,105,0,27.95,28.4,-0.998,0.001,0,0,10.5,603895.8,64.55715000000001,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,644.0,0.0,0.01,0.002,0.001,34,0,28.95,29.4,-0.998,0.001,0,0,3.4000000000000004,603895.8,20.904220000000006,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,645.0,0.0,0.01,0.002,0.001,3548,0,29.95,30.4,-0.998,0.001,0,0,354.8,603895.8,2181.4168400000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,646.0,0.0,0.01,0.002,0.0,270,0,30.95,31.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,647.0,0.0,0.01,0.002,0.0,683,0,31.95,32.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,648.0,0.0,0.01,0.002,0.0,159,0,32.95,33.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,649.0,0.0,0.01,0.001,0.0,519,0,33.95,34.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,650.0,0.0,0.01,0.001,0.0,1485,0,34.95,35.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,651.0,0.0,0.01,0.001,0.0,48,0,35.95,36.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,652.0,0.0,0.01,0.001,0.0,1326,0,36.95,37.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,653.0,0.0,0.01,0.001,0.001,814,0,37.95,38.4,-0.998,0.0,0,0,81.4,603895.8,500.47162000000003,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,654.0,0.0,0.01,0.001,0.0,430,0,38.95,39.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,655.0,0.0,0.01,0.001,0.0,103,0,39.95,40.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,656.0,0.0,0.01,0.001,0.0,2,0,40.95,41.4,-0.998,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,657.0,0.0,0.01,0.001,0.0,5,0,41.95,42.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,658.0,0.0,0.01,0.001,0.0,207,0,42.95,43.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,659.0,0.0,0.01,0.001,0.0,0,0,43.95,44.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,660.0,0.0,0.01,0.001,0.0,129,0,44.95,45.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,665.0,0.0,0.01,0.001,0.0,82,0,49.95,50.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,670.0,0.0,0.01,0.001,0.0,71,0,54.95,55.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,675.0,0.0,0.01,0.001,0.0,42,0,59.95,60.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,680.0,0.0,0.01,0.001,0.0,42,0,64.95,65.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,685.0,0.0,0.01,0.001,0.0,83,0,69.95,70.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,690.0,0.0,0.01,0.001,0.0,4,0,74.95,75.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,695.0,0.0,0.01,0.001,0.0,0,0,79.95,80.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,700.0,0.0,0.01,0.001,0.0,0,0,84.95,85.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,705.0,0.0,0.01,0.001,0.0,1,0,89.95,90.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,710.0,0.0,0.01,0.001,0.0,2,0,94.95,95.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,715.0,0.0,0.01,0.001,0.0,0,0,99.95,100.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,720.0,0.0,0.01,0.001,0.0,0,0,104.95,105.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,725.0,0.0,0.01,0.001,0.0,25,0,109.95,110.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:30:56.000000000",614.83,730.0,0.0,0.01,0.001,0.0,2,0,114.95,115.4,-0.999,0.0,0,0,0.0,603895.8,0.0,299350.88972]
["2026-02-12T09:31:08.000000000",614.33,555.0,59.12,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,556.0,58.12,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,557.0,57.07,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,558.0,56.07,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,559.0,55.07,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,560.0,54.07,54.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,561.0,53.07,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,562.0,52.07,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,563.0,51.07,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,564.0,50.07,50.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,565.0,49.07,49.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,566.0,48.07,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,567.0,47.07,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,568.0,46.07,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,569.0,45.07,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,570.0,44.07,44.51,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,571.0,43.07,43.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,572.0,42.07,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,573.0,41.07,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,574.0,40.07,40.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,575.0,39.07,39.51,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,576.0,38.08,38.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,577.0,37.08,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,578.0,36.15,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,579.0,35.08,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,580.0,34.08,34.51,1.0,0.0,62,4,0.0,0.01,-0.001,0.0,2629,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,581.0,33.08,33.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,522,7,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,582.0,32.23,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,1,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,583.0,31.23,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,584.0,30.23,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,585.0,29.23,29.52,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,129,204.60000000000002,665039.5000000001,-1256.9191800000003,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,586.0,28.23,28.52,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,70,173.10000000000002,665039.5000000001,-1063.40523,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,587.0,27.23,27.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,1,101.6,665039.5000000001,-624.15928,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,588.0,26.23,26.52,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,849,0,84.89999999999999,665039.5000000001,-521.5661699999999,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,589.0,25.23,25.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,0,81.7,665039.5000000001,-501.9076100000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,590.0,24.24,24.53,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,7,354.0,665039.5000000001,-2174.7282,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,591.0,23.24,23.5,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,665039.5000000001,-549.2110200000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,592.0,22.16,22.51,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,0,251.6,665039.5000000001,-1545.6542800000002,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,593.0,21.17,21.51,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,214,458.2,665039.5000000001,-2814.86006,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,594.0,20.25,20.51,1.0,0.0,143,0,0.02,0.03,-0.008,0.003,1750,31,525.0,665039.5000000001,-3225.2325,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,595.0,19.18,19.52,1.0,0.0,257,0,0.02,0.03,-0.009,0.003,3433,6,1029.8999999999999,665039.5000000001,-6326.98467,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,596.0,18.26,18.53,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,45,828.4000000000001,665039.5000000001,-5089.10972,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,597.0,17.2,17.54,1.0,0.0,88,0,0.04,0.05,-0.013,0.004,2624,222,1049.6000000000001,665039.5000000001,-6448.0076800000015,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,598.0,16.21,16.54,1.0,0.0,173,0,0.05,0.06,-0.019,0.006,2144,57,1286.4,665039.5000000001,-7902.741120000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,599.0,15.22,15.55,1.0,0.0,217,0,0.06,0.07,-0.022,0.007,2170,46,1519.0,665039.5000000001,-9331.672700000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,600.0,14.23,14.57,0.955,0.001,1474,0,0.07,0.08,-0.026,0.008,6953,163,5709.8,665039.5000000001,-33265.96950000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,601.0,13.25,13.59,0.953,0.004,210,0,0.09,0.11,-0.032,0.01,1587,452,1671.0,665039.5000000001,-9233.379900000002,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,602.0,12.27,12.61,0.95,0.007,306,0,0.11,0.12,-0.039,0.012,3192,85,4044.6000000000004,665039.5000000001,-22215.40146,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,603.0,11.38,11.64,0.945,0.01,373,1,0.15,0.16,-0.047,0.014,3696,96,5547.4,665039.5000000001,-29496.440620000005,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,604.0,10.43,10.67,0.935,0.014,785,0,0.18,0.19,-0.059,0.017,2285,361,4983.500000000001,665039.5000000001,-17112.162150000004,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,605.0,9.48,9.72,0.924,0.019,694,2,0.23,0.25,-0.073,0.021,5781,364,13458.700000000003,665039.5000000001,-66479.72095,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,606.0,8.46,8.78,0.907,0.024,448,0,0.3,0.31,-0.091,0.025,4519,61,12372.7,665039.5000000001,-62798.65559000002,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,607.0,7.55,7.85,0.885,0.03,1219,0,0.38,0.39,-0.114,0.031,2292,312,10762.199999999999,665039.5000000001,-21183.32706,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,608.0,6.7,6.82,0.858,0.036,1347,4,0.48,0.49,-0.141,0.037,3495,414,17780.699999999997,665039.5000000001,-49651.99359000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,609.0,5.83,5.95,0.825,0.043,678,2,0.61,0.62,-0.175,0.043,3591,202,18356.699999999997,665039.5000000001,-76950.36146999999,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,610.0,5.0,5.1,0.785,0.05,3068,35,0.77,0.79,-0.215,0.05,4866,1142,39670.00000000001,665039.5000000001,-55228.267,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,611.0,4.2,4.3,0.737,0.058,2818,35,0.97,0.98,-0.264,0.058,4851,448,44480.200000000004,665039.5000000001,-72438.10762,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,612.0,3.5,3.54,0.68,0.066,3972,62,1.21,1.24,-0.32,0.066,3442,1504,48932.399999999994,665039.5000000001,21489.263399999993,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,613.0,2.81,2.85,0.616,0.073,4448,389,1.51,1.54,-0.385,0.072,4331,2096,63653.600000000006,665039.5000000001,7907.65576000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,614.0,2.18,2.21,0.543,0.078,5295,550,1.88,1.91,-0.457,0.078,2716,1037,62485.799999999996,665039.5000000001,123579.85146,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,615.0,1.63,1.65,0.463,0.081,5828,2000,2.34,2.36,-0.537,0.081,2390,771,66565.8,665039.5000000001,171077.38974000007,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,616.0,1.16,1.18,0.38,0.08,5540,1220,2.85,2.9,-0.62,0.08,1041,92,52648.0,665039.5000000001,221109.65359999996,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,617.0,0.78,0.8,0.294,0.076,5479,1784,3.44,3.53,-0.706,0.076,1006,24,49286.0,665039.5000000001,208840.25483999998,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,618.0,0.49,0.5,0.215,0.067,4450,1097,4.13,4.25,-0.787,0.067,785,17,35074.50000000001,665039.5000000001,150851.80315000002,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,619.0,0.29,0.3,0.146,0.054,3359,554,4.96,5.08,-0.854,0.054,736,11,22113.0,665039.5000000001,87014.92986,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,620.0,0.16,0.17,0.092,0.04,9631,881,5.81,5.93,-0.908,0.04,816,21,41788.0,665039.5000000001,216612.758,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,621.0,0.08,0.09,0.056,0.028,5644,921,6.6,6.94,-0.944,0.028,441,0,17038.000000000004,665039.5000000001,89498.05172,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,622.0,0.04,0.05,0.03,0.017,3581,143,7.56,7.83,-0.97,0.017,101,0,6259.400000000001,665039.5000000001,36343.762800000004,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,623.0,0.03,0.04,0.023,0.013,1901,56,8.58,8.85,-0.977,0.013,6,1,2479.0999999999995,665039.5000000001,15134.01955,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,624.0,0.01,0.02,0.011,0.007,1330,34,9.53,9.87,-0.989,0.007,8,1,936.5999999999999,665039.5000000001,5685.009820000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,625.0,0.0,0.01,0.01,0.006,8666,22,10.52,10.86,-0.99,0.006,9,0,5205.0,665039.5000000001,31909.52886,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,626.0,0.0,0.01,0.004,0.003,2671,42,11.52,11.86,-0.996,0.003,5,0,802.8000000000001,665039.5000000001,4913.411340000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,627.0,0.0,0.01,0.004,0.002,2485,0,12.52,12.86,-0.996,0.002,5,0,497.99999999999994,665039.5000000001,3047.0768,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,628.0,0.0,0.01,0.003,0.002,1963,0,13.52,13.86,-0.997,0.002,1,0,392.8,665039.5000000001,2410.6309200000005,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,629.0,0.0,0.01,0.003,0.002,1199,4,14.52,14.85,-0.997,0.002,0,0,239.8,665039.5000000001,1473.16334,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,630.0,0.0,0.01,0.003,0.002,1399,1,15.52,15.87,-0.997,0.002,1,0,280.0,665039.5000000001,1717.6666800000003,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,631.0,0.0,0.01,0.003,0.001,1666,0,16.51,16.85,-0.997,0.001,0,0,166.6,665039.5000000001,1023.47378,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,632.0,0.0,0.01,0.003,0.001,519,0,17.51,17.85,-0.997,0.001,1,0,52.0,665039.5000000001,318.22294000000005,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,633.0,0.0,0.01,0.003,0.001,1550,5,18.51,18.85,-0.997,0.001,0,0,155.0,665039.5000000001,952.2115000000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,634.0,0.0,0.01,0.002,0.001,726,0,19.51,19.85,-0.997,0.001,4,0,73.0,665039.5000000001,443.5462600000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,635.0,0.0,0.01,0.002,0.001,860,0,20.51,20.85,-0.998,0.001,2,0,86.2,665039.5000000001,527.09514,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,636.0,0.0,0.01,0.002,0.001,275,0,21.51,21.85,-0.998,0.001,0,0,27.500000000000004,665039.5000000001,168.94075000000004,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,637.0,0.0,0.01,0.002,0.001,647,0,22.51,22.87,-0.998,0.001,0,0,64.7,665039.5000000001,397.4715100000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,638.0,0.0,0.01,0.002,0.001,174,0,23.51,23.87,-0.998,0.001,0,0,17.400000000000002,665039.5000000001,106.89342000000002,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,639.0,0.0,0.01,0.002,0.001,276,0,24.51,24.87,-0.998,0.001,0,0,27.6,665039.5000000001,169.55508000000003,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,640.0,0.0,0.01,0.002,0.001,3245,0,25.49,25.9,-0.998,0.001,0,0,324.5,665039.5000000001,1993.5008500000004,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,641.0,0.0,0.01,0.002,0.001,703,0,26.49,26.9,-0.998,0.001,0,0,70.30000000000001,665039.5000000001,431.8739900000001,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,642.0,0.0,0.01,0.002,0.001,255,0,27.49,27.9,-0.998,0.001,0,0,25.5,665039.5000000001,156.65415000000002,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,643.0,0.0,0.01,0.002,0.001,105,0,28.49,28.9,-0.998,0.001,0,0,10.5,665039.5000000001,64.50465,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,644.0,0.0,0.01,0.002,0.001,34,0,29.49,29.9,-0.998,0.001,0,0,3.4000000000000004,665039.5000000001,20.887220000000003,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,645.0,0.0,0.01,0.002,0.001,3548,0,30.49,30.9,-0.998,0.001,0,0,354.8,665039.5000000001,2179.64284,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,646.0,0.0,0.01,0.002,0.001,270,0,31.49,31.9,-0.998,0.001,0,0,27.0,665039.5000000001,165.8691,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,647.0,0.0,0.01,0.002,0.0,683,0,32.49,32.9,-0.998,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,648.0,0.0,0.01,0.002,0.0,159,0,33.49,33.9,-0.998,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,649.0,0.0,0.01,0.002,0.0,519,0,34.49,34.9,-0.998,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,650.0,0.0,0.01,0.002,0.0,1485,0,35.49,35.9,-0.998,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,651.0,0.0,0.01,0.001,0.0,48,0,36.49,36.9,-0.998,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,652.0,0.0,0.01,0.001,0.0,1326,0,37.49,37.9,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,653.0,0.0,0.01,0.001,0.0,814,0,38.49,38.9,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,654.0,0.0,0.01,0.001,0.0,430,0,39.49,39.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,655.0,0.0,0.01,0.001,0.0,103,0,40.49,40.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,656.0,0.0,0.01,0.001,0.0,2,0,41.49,41.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,657.0,0.0,0.01,0.001,0.0,5,0,42.49,42.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,658.0,0.0,0.01,0.001,0.0,207,0,43.49,43.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,659.0,0.0,0.01,0.001,0.0,0,0,44.49,44.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,660.0,0.0,0.01,0.001,0.0,129,0,45.49,45.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,665.0,0.0,0.01,0.001,0.0,82,0,50.49,50.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,670.0,0.0,0.01,0.001,0.0,71,0,55.49,55.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,675.0,0.0,0.01,0.001,0.0,42,0,60.49,60.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,680.0,0.0,0.01,0.001,0.0,42,0,65.49,65.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,685.0,0.0,0.01,0.001,0.0,83,0,70.49,70.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,690.0,0.0,0.01,0.001,0.0,4,0,75.49,75.88,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,695.0,0.0,0.01,0.001,0.0,0,0,80.49,80.88,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,700.0,0.0,0.01,0.001,0.0,0,0,85.49,85.88,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,705.0,0.0,0.01,0.001,0.0,1,0,90.49,90.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,710.0,0.0,0.01,0.001,0.0,2,0,95.49,95.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,715.0,0.0,0.01,0.001,0.0,0,0,100.49,100.93,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,720.0,0.0,0.01,0.001,0.0,0,0,105.49,105.88,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,725.0,0.0,0.01,0.001,0.0,25,0,110.49,110.88,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:08.000000000",614.33,730.0,0.0,0.01,0.001,0.0,2,0,115.49,115.88,-0.999,0.0,0,0,0.0,665039.5000000001,0.0,844306.2784899997]
["2026-02-12T09:31:20.000000000",614.53,555.0,59.33,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,556.0,58.33,58.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,557.0,57.34,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,558.0,56.34,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,559.0,55.34,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,560.0,54.34,54.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,561.0,53.34,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,562.0,52.34,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,563.0,51.34,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,564.0,50.34,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,565.0,49.34,49.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,566.0,48.34,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,567.0,47.34,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,568.0,46.34,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,569.0,45.34,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,570.0,44.34,44.78,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,571.0,43.34,43.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,572.0,42.34,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,573.0,41.34,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,574.0,40.34,40.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,575.0,39.34,39.78,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,576.0,38.34,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,577.0,37.34,37.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,578.0,36.34,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,579.0,35.34,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,580.0,34.34,34.7,1.0,0.0,62,4,0.0,0.01,-0.001,0.0,2629,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,581.0,33.34,33.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,522,7,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,582.0,32.35,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,1,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,583.0,31.35,31.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,584.0,30.35,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,585.0,29.35,29.7,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,129,204.60000000000002,661317.1000000002,-1257.3283800000002,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,586.0,28.36,28.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,95,173.10000000000002,661317.1000000002,-1063.75143,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,587.0,27.36,27.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,1,101.6,661317.1000000002,-624.3624799999999,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,588.0,26.36,26.71,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,849,0,84.89999999999999,661317.1000000002,-521.73597,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,589.0,25.36,25.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,0,81.7,661317.1000000002,-502.07101000000006,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,590.0,24.36,24.71,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,7,354.0,661317.1000000002,-2175.4362,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,591.0,23.43,23.71,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,661317.1000000002,-549.3898200000001,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,592.0,22.44,22.71,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,50,251.6,661317.1000000002,-1546.1574799999999,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,593.0,21.44,21.71,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,215,458.2,661317.1000000002,-2815.77646,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,594.0,20.44,20.72,1.0,0.0,143,0,0.02,0.03,-0.008,0.003,1750,31,525.0,661317.1000000002,-3226.2825000000003,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,595.0,19.45,19.72,1.0,0.0,257,0,0.02,0.03,-0.009,0.003,3433,6,1029.8999999999999,661317.1000000002,-6329.04447,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,596.0,18.45,18.73,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,45,828.4000000000001,661317.1000000002,-5090.766520000001,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,597.0,17.46,17.73,1.0,0.0,88,0,0.04,0.05,-0.015,0.005,2624,233,1312.0,661317.1000000002,-8062.6336,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,598.0,16.47,16.74,1.0,0.0,173,0,0.05,0.06,-0.019,0.006,2144,78,1286.4,661317.1000000002,-7905.3139200000005,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,599.0,15.48,15.75,1.0,0.0,217,0,0.06,0.07,-0.022,0.007,2170,46,1519.0,661317.1000000002,-9334.7107,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,600.0,14.49,14.76,0.958,0.003,1474,0,0.07,0.08,-0.026,0.008,6953,217,6004.6,661317.1000000002,-31465.165060000007,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,601.0,13.51,13.78,0.956,0.005,210,0,0.09,0.1,-0.033,0.01,1587,452,1692.0000000000002,661317.1000000002,-9107.3346,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,602.0,12.53,12.8,0.952,0.008,306,0,0.11,0.12,-0.04,0.012,3192,87,4075.2000000000003,661317.1000000002,-22034.58768,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,603.0,11.56,11.83,0.945,0.011,373,1,0.13,0.14,-0.049,0.015,3696,96,5954.3,661317.1000000002,-31548.12661,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,604.0,10.59,10.86,0.937,0.015,785,0,0.17,0.18,-0.06,0.018,2285,421,5290.499999999999,661317.1000000002,-18039.52815,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,605.0,9.64,9.9,0.923,0.02,694,2,0.22,0.23,-0.075,0.021,5781,370,13528.1,661317.1000000002,-66074.88013000002,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,606.0,8.7,8.96,0.906,0.025,448,0,0.28,0.29,-0.094,0.026,4519,86,12869.4,661317.1000000002,-65320.85181999999,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,607.0,7.74,7.91,0.883,0.031,1219,0,0.36,0.37,-0.118,0.031,2292,369,10884.099999999999,661317.1000000002,-20441.111389999995,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,608.0,6.91,7.02,0.855,0.037,1347,4,0.45,0.46,-0.146,0.037,3495,439,17915.4,661317.1000000002,-48840.38628,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,609.0,5.97,6.14,0.821,0.044,678,4,0.58,0.59,-0.18,0.044,3591,222,18783.6,661317.1000000002,-78765.53916,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,610.0,5.14,5.28,0.779,0.051,3068,36,0.73,0.74,-0.222,0.051,4866,1282,40463.4,661317.1000000002,-56351.17194,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,611.0,4.33,4.44,0.73,0.059,2818,35,0.92,0.93,-0.271,0.058,4851,676,44762.0,661317.1000000002,-70729.94488,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,612.0,3.63,3.67,0.673,0.066,3972,67,1.15,1.17,-0.328,0.066,3442,1641,48932.399999999994,661317.1000000002,21496.259399999995,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,613.0,2.92,2.95,0.607,0.073,4448,400,1.44,1.46,-0.392,0.073,4331,2453,64086.7,661317.1000000002,5248.700730000032,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,614.0,2.28,2.3,0.534,0.078,5295,644,1.79,1.81,-0.465,0.078,2716,1470,62485.799999999996,661317.1000000002,123620.08385999998,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,615.0,1.7,1.72,0.454,0.08,5828,2697,2.22,2.24,-0.545,0.081,2390,1136,65983.0,661317.1000000002,167551.6045,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,616.0,1.22,1.24,0.37,0.08,5540,1311,2.71,2.76,-0.629,0.08,1041,102,52648.0,661317.1000000002,221181.63759999996,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,617.0,0.83,0.84,0.286,0.075,5479,1889,3.25,3.36,-0.713,0.075,1006,34,48637.5,661317.1000000002,206159.45175,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,618.0,0.52,0.53,0.206,0.065,4450,1181,3.92,4.07,-0.793,0.066,785,18,34106.0,661317.1000000002,145914.00319999998,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,619.0,0.31,0.32,0.141,0.053,3359,683,4.67,4.88,-0.858,0.053,736,11,21703.499999999996,661317.1000000002,85431.34607000001,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,620.0,0.17,0.18,0.088,0.039,9631,935,5.51,5.74,-0.912,0.039,816,21,40743.3,661317.1000000002,211266.19605,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,621.0,0.08,0.09,0.051,0.026,5644,948,6.4,6.67,-0.949,0.026,441,0,15821.0,661317.1000000002,83132.38934,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,622.0,0.04,0.05,0.029,0.017,3581,193,7.35,7.63,-0.971,0.017,101,0,6259.400000000001,661317.1000000002,36355.5948,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,623.0,0.02,0.03,0.017,0.011,1901,112,8.33,8.61,-0.983,0.011,6,1,2097.7,661317.1000000002,12809.877849999999,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,624.0,0.01,0.02,0.01,0.007,1330,42,9.32,9.6,-0.99,0.007,8,1,936.5999999999999,661317.1000000002,5686.86062,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,625.0,0.0,0.01,0.004,0.003,8666,22,10.32,10.59,-0.996,0.003,9,0,2602.5,661317.1000000002,15959.95863,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,626.0,0.0,0.01,0.004,0.003,2671,42,11.32,11.59,-0.996,0.003,5,0,802.8000000000001,661317.1000000002,4915.01094,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,627.0,0.0,0.01,0.004,0.002,2485,0,12.31,12.59,-0.996,0.002,5,0,497.99999999999994,661317.1000000002,3048.0688,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,628.0,0.0,0.01,0.003,0.002,1963,0,13.31,13.59,-0.997,0.002,1,0,392.8,661317.1000000002,2411.4157200000004,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,629.0,0.0,0.01,0.003,0.002,1199,4,14.31,14.59,-0.997,0.002,0,0,239.8,661317.1000000002,1473.64294,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,630.0,0.0,0.01,0.003,0.002,1399,2,15.31,15.65,-0.997,0.002,1,0,280.0,661317.1000000002,1718.2258800000002,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,631.0,0.0,0.01,0.003,0.001,1666,0,16.31,16.59,-0.997,0.001,0,0,166.6,661317.1000000002,1023.80698,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,632.0,0.0,0.01,0.003,0.001,519,0,17.31,17.59,-0.997,0.001,1,0,52.0,661317.1000000002,318.32654,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,633.0,0.0,0.01,0.003,0.001,1550,5,18.31,18.59,-0.997,0.001,0,0,155.0,661317.1000000002,952.5215,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,634.0,0.0,0.01,0.002,0.001,726,0,19.31,19.58,-0.997,0.001,4,0,73.0,661317.1000000002,443.69066,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,635.0,0.0,0.01,0.002,0.001,860,0,20.31,20.58,-0.998,0.001,2,0,86.2,661317.1000000002,527.26674,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,636.0,0.0,0.01,0.002,0.001,275,0,21.31,21.65,-0.998,0.001,0,0,27.500000000000004,661317.1000000002,168.99575000000002,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,637.0,0.0,0.01,0.002,0.001,647,40,22.31,22.66,-0.998,0.001,0,0,64.7,661317.1000000002,397.60091,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,638.0,0.0,0.01,0.002,0.001,174,0,23.31,23.66,-0.998,0.001,0,0,17.400000000000002,661317.1000000002,106.92822000000001,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,639.0,0.0,0.01,0.002,0.001,276,0,24.31,24.66,-0.998,0.001,0,0,27.6,661317.1000000002,169.61028,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,640.0,0.0,0.01,0.002,0.001,3245,0,25.22,25.66,-0.998,0.001,0,0,324.5,661317.1000000002,1994.14985,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,641.0,0.0,0.01,0.002,0.001,703,0,26.22,26.66,-0.998,0.001,0,0,70.30000000000001,661317.1000000002,432.01459000000006,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,642.0,0.0,0.01,0.002,0.001,255,0,27.22,27.66,-0.998,0.001,0,0,25.5,661317.1000000002,156.70515,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,643.0,0.0,0.01,0.002,0.001,105,0,28.22,28.66,-0.998,0.001,0,0,10.5,661317.1000000002,64.52565,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,644.0,0.0,0.01,0.002,0.001,34,0,29.22,29.66,-0.998,0.001,0,0,3.4000000000000004,661317.1000000002,20.89402,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,645.0,0.0,0.01,0.002,0.001,3548,0,30.22,30.66,-0.998,0.001,0,0,354.8,661317.1000000002,2180.35244,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,646.0,0.0,0.01,0.002,0.001,270,0,31.22,31.66,-0.998,0.001,0,0,27.0,661317.1000000002,165.92309999999998,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,647.0,0.0,0.01,0.002,0.0,683,0,32.22,32.66,-0.998,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,648.0,0.0,0.01,0.002,0.0,159,0,33.22,33.66,-0.998,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,649.0,0.0,0.01,0.002,0.001,519,0,34.22,34.66,-0.998,0.0,0,0,51.9,661317.1000000002,318.94106999999997,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,650.0,0.0,0.01,0.002,0.0,1485,0,35.22,35.66,-0.998,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,651.0,0.0,0.01,0.001,0.0,48,0,36.22,36.66,-0.998,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,652.0,0.0,0.01,0.001,0.0,1326,0,37.22,37.66,-0.998,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,653.0,0.0,0.01,0.001,0.0,814,0,38.22,38.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,654.0,0.0,0.01,0.001,0.0,430,0,39.22,39.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,655.0,0.0,0.01,0.001,0.0,103,0,40.22,40.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,656.0,0.0,0.01,0.001,0.0,2,0,41.22,41.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,657.0,0.0,0.01,0.001,0.0,5,0,42.22,42.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,658.0,0.0,0.01,0.001,0.0,207,0,43.22,43.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,659.0,0.0,0.01,0.001,0.0,0,0,44.22,44.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,660.0,0.0,0.01,0.001,0.0,129,0,45.22,45.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,665.0,0.0,0.01,0.001,0.0,82,0,50.22,50.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,670.0,0.0,0.01,0.001,0.0,71,0,55.22,55.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,675.0,0.0,0.01,0.001,0.0,42,0,60.22,60.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,680.0,0.0,0.01,0.001,0.0,42,0,65.22,65.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,685.0,0.0,0.01,0.001,0.0,83,0,70.22,70.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,690.0,0.0,0.01,0.001,0.0,4,0,75.17,75.67,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,695.0,0.0,0.01,0.001,0.0,0,0,80.23,80.67,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,700.0,0.0,0.01,0.001,0.0,0,0,85.17,85.67,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,705.0,0.0,0.01,0.001,0.0,1,0,90.22,90.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,710.0,0.0,0.01,0.001,0.0,2,0,95.22,95.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,715.0,0.0,0.01,0.001,0.0,0,0,100.22,100.66,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,720.0,0.0,0.01,0.001,0.0,0,0,105.17,105.67,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,725.0,0.0,0.01,0.001,0.0,25,0,110.17,110.67,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:20.000000000",614.53,730.0,0.0,0.01,0.001,0.0,2,0,115.17,115.67,-0.999,0.0,0,0,0.0,661317.1000000002,0.0,795099.1934900004]
["2026-02-12T09:31:33.000000000",614.55,555.0,59.34,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,556.0,58.34,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,557.0,57.34,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,558.0,56.34,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,559.0,55.34,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,560.0,54.34,54.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,561.0,53.34,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,562.0,52.34,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,563.0,51.34,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,564.0,50.34,50.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,565.0,49.34,49.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,566.0,48.34,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,567.0,47.34,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,568.0,46.34,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,569.0,45.34,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,570.0,44.34,44.85,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,571.0,43.34,43.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,572.0,42.34,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,573.0,41.34,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,574.0,40.34,40.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,575.0,39.34,39.85,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,576.0,38.34,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,577.0,37.34,37.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,578.0,36.34,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,579.0,35.34,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,580.0,34.34,34.78,1.0,0.0,62,4,0.0,0.01,-0.001,0.0,2629,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,581.0,33.34,33.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,522,7,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,582.0,32.34,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,1,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,583.0,31.34,31.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,584.0,30.34,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,585.0,29.34,29.8,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,129,204.60000000000002,659907.2000000002,-1257.3693,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,586.0,28.35,28.8,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,120,173.10000000000002,659907.2000000002,-1063.7860500000002,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,587.0,27.35,27.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,1,101.6,659907.2000000002,-624.3828,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,588.0,26.35,26.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,849,0,84.89999999999999,659907.2000000002,-521.7529499999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,589.0,25.41,25.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,0,81.7,659907.2000000002,-502.08735,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,590.0,24.36,24.8,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,8,354.0,659907.2000000002,-2175.507,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,591.0,23.45,23.72,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,659907.2000000002,-549.4077,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,592.0,22.45,22.72,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,50,251.6,659907.2000000002,-1546.2078000000001,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,593.0,21.45,21.72,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,215,458.2,659907.2000000002,-2815.8681,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,594.0,20.46,20.72,1.0,0.0,143,0,0.02,0.03,-0.008,0.003,1750,31,525.0,659907.2000000002,-3226.3875000000003,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,595.0,19.46,19.73,1.0,0.0,257,0,0.02,0.03,-0.009,0.003,3433,226,1029.8999999999999,659907.2000000002,-6329.25045,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,596.0,18.47,18.73,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,80,828.4000000000001,659907.2000000002,-5090.9322,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,597.0,17.48,17.74,1.0,0.0,88,0,0.04,0.05,-0.015,0.005,2624,280,1312.0,659907.2000000002,-8062.896,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,598.0,16.49,16.75,1.0,0.0,173,0,0.05,0.06,-0.019,0.006,2144,113,1286.4,659907.2000000002,-7905.5712,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,599.0,15.5,15.76,1.0,0.0,217,0,0.06,0.07,-0.022,0.007,2170,81,1519.0,659907.2000000002,-9335.0145,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,600.0,14.51,14.77,0.954,0.001,1474,0,0.07,0.08,-0.026,0.008,6953,366,5709.8,659907.2000000002,-33277.88250000001,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,601.0,13.53,13.79,0.952,0.004,210,0,0.09,0.1,-0.033,0.01,1587,505,1671.0,659907.2000000002,-9236.6865,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,602.0,12.55,12.81,0.948,0.007,306,0,0.11,0.12,-0.039,0.012,3192,151,4044.6000000000004,659907.2000000002,-22223.357099999994,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,603.0,11.58,11.83,0.943,0.01,373,1,0.13,0.14,-0.047,0.014,3696,135,5547.4,659907.2000000002,-29507.0037,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,604.0,10.61,10.87,0.934,0.014,785,0,0.17,0.18,-0.06,0.017,2285,488,4983.500000000001,659907.2000000002,-17118.290250000002,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,605.0,9.66,9.91,0.92,0.019,694,2,0.21,0.22,-0.075,0.021,5781,483,13458.700000000003,659907.2000000002,-66503.52824999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,606.0,8.72,8.97,0.904,0.024,448,0,0.27,0.28,-0.093,0.026,4519,153,12824.6,659907.2000000002,-65598.2961,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,607.0,7.89,8.0,0.883,0.029,1219,8,0.34,0.35,-0.115,0.031,2292,638,10640.3,659907.2000000002,-21940.049549999996,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,608.0,6.98,7.11,0.856,0.036,1347,4,0.44,0.45,-0.144,0.037,3495,472,17780.699999999997,659907.2000000002,-49669.77465,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,609.0,6.09,6.21,0.822,0.043,678,17,0.56,0.57,-0.177,0.043,3591,261,18356.699999999997,659907.2000000002,-76977.91844999998,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,610.0,5.27,5.38,0.782,0.05,3068,36,0.71,0.72,-0.218,0.05,4866,1459,39670.00000000001,659907.2000000002,-55248.045,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,611.0,4.45,4.57,0.734,0.058,2818,40,0.9,0.91,-0.266,0.058,4851,754,44480.200000000004,659907.2000000002,-72464.04869999998,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,612.0,3.7,3.77,0.678,0.065,3972,85,1.13,1.14,-0.322,0.065,3442,2075,48191.0,659907.2000000002,21171.24749999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,613.0,3.02,3.05,0.614,0.072,4448,431,1.41,1.42,-0.386,0.072,4331,3268,63208.799999999996,659907.2000000002,5176.969199999987,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,614.0,2.36,2.38,0.542,0.077,5295,682,1.75,1.76,-0.458,0.077,2716,1713,61684.7,659907.2000000002,122039.18264999997,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,615.0,1.77,1.79,0.463,0.08,5828,2982,2.17,2.19,-0.537,0.08,2390,1337,65744.0,659907.2000000002,169025.83199999997,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,616.0,1.28,1.29,0.379,0.08,5540,1430,2.65,2.69,-0.621,0.08,1041,103,52648.0,659907.2000000002,221188.83599999995,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,617.0,0.86,0.87,0.295,0.076,5479,1980,3.21,3.3,-0.705,0.076,1006,122,49286.0,659907.2000000002,208915.04339999997,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,618.0,0.55,0.56,0.215,0.067,4450,1572,3.92,4.04,-0.785,0.067,785,31,35074.50000000001,659907.2000000002,150905.82525,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,619.0,0.32,0.33,0.146,0.054,3359,784,4.68,4.78,-0.854,0.054,736,11,22113.0,659907.2000000002,87046.09109999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,620.0,0.17,0.18,0.092,0.04,9631,1269,5.48,5.74,-0.908,0.04,816,21,41788.0,659907.2000000002,216690.33000000002,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,621.0,0.09,0.1,0.055,0.028,5644,949,6.39,6.65,-0.944,0.028,441,0,17038.000000000004,659907.2000000002,89530.1022,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,622.0,0.04,0.05,0.03,0.017,3581,278,7.35,7.61,-0.97,0.017,101,0,6259.400000000001,659907.2000000002,36356.778,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,623.0,0.02,0.03,0.018,0.011,1901,618,8.33,8.58,-0.982,0.011,6,1,2097.7,659907.2000000002,12810.29475,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,624.0,0.01,0.02,0.01,0.007,1330,45,9.32,9.58,-0.99,0.007,8,1,936.5999999999999,659907.2000000002,5687.045700000001,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,625.0,0.0,0.01,0.004,0.003,8666,23,10.31,10.58,-0.996,0.003,9,0,2602.5,659907.2000000002,15960.47805,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,626.0,0.0,0.01,0.004,0.003,2671,272,11.31,11.57,-0.996,0.003,5,1,802.8000000000001,659907.2000000002,4915.1709,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,627.0,0.0,0.01,0.004,0.002,2485,0,12.31,12.57,-0.996,0.002,5,0,497.99999999999994,659907.2000000002,3048.168,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,628.0,0.0,0.01,0.003,0.002,1963,0,13.31,13.57,-0.997,0.002,1,0,392.8,659907.2000000002,2411.4942,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,629.0,0.0,0.01,0.003,0.002,1199,4,14.31,14.57,-0.997,0.002,0,0,239.8,659907.2000000002,1473.6909,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,630.0,0.0,0.01,0.003,0.002,1399,4,15.22,15.57,-0.997,0.002,1,0,280.0,659907.2000000002,1718.2818,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,631.0,0.0,0.01,0.003,0.001,1666,0,16.3,16.57,-0.997,0.001,0,0,166.6,659907.2000000002,1023.8402999999998,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,632.0,0.0,0.01,0.003,0.001,519,0,17.3,17.57,-0.997,0.001,1,0,52.0,659907.2000000002,318.3369,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,633.0,0.0,0.01,0.003,0.001,1550,5,18.3,18.57,-0.997,0.001,0,0,155.0,659907.2000000002,952.5525,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,634.0,0.0,0.01,0.002,0.001,726,0,19.3,19.57,-0.998,0.001,4,0,73.0,659907.2000000002,443.7051,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,635.0,0.0,0.01,0.002,0.001,860,0,20.3,20.57,-0.998,0.001,2,0,86.2,659907.2000000002,527.2838999999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,636.0,0.0,0.01,0.002,0.001,275,0,21.26,21.57,-0.998,0.001,0,0,27.500000000000004,659907.2000000002,169.00125,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,637.0,0.0,0.01,0.002,0.001,647,40,22.22,22.57,-0.998,0.001,0,0,64.7,659907.2000000002,397.61385,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,638.0,0.0,0.01,0.002,0.001,174,0,23.22,23.57,-0.998,0.001,0,0,17.400000000000002,659907.2000000002,106.9317,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,639.0,0.0,0.01,0.002,0.001,276,0,24.22,24.57,-0.998,0.001,0,0,27.6,659907.2000000002,169.61579999999998,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,640.0,0.0,0.01,0.002,0.001,3245,0,25.22,25.67,-0.998,0.001,0,0,324.5,659907.2000000002,1994.2147499999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,641.0,0.0,0.01,0.002,0.001,703,0,26.22,26.67,-0.998,0.001,0,0,70.30000000000001,659907.2000000002,432.0286500000001,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,642.0,0.0,0.01,0.002,0.001,255,0,27.21,27.67,-0.998,0.001,0,0,25.5,659907.2000000002,156.71025,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,643.0,0.0,0.01,0.002,0.001,105,0,28.21,28.67,-0.998,0.001,0,0,10.5,659907.2000000002,64.52775,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,644.0,0.0,0.01,0.002,0.001,34,0,29.21,29.67,-0.998,0.001,0,0,3.4000000000000004,659907.2000000002,20.894700000000004,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,645.0,0.0,0.01,0.002,0.001,3548,0,30.21,30.67,-0.998,0.001,0,0,354.8,659907.2000000002,2180.4234,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,646.0,0.0,0.01,0.002,0.001,270,0,31.21,31.67,-0.998,0.001,0,0,27.0,659907.2000000002,165.92849999999999,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,647.0,0.0,0.01,0.002,0.001,683,0,32.21,32.67,-0.998,0.0,0,0,68.30000000000001,659907.2000000002,419.7376500000001,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,648.0,0.0,0.01,0.002,0.0,159,0,33.21,33.67,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,649.0,0.0,0.01,0.002,0.0,519,0,34.21,34.67,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,650.0,0.0,0.01,0.002,0.0,1485,0,35.21,35.67,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,651.0,0.0,0.01,0.001,0.0,48,0,36.21,36.67,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,652.0,0.0,0.01,0.001,0.0,1326,0,37.21,37.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,653.0,0.0,0.01,0.001,0.0,814,0,38.21,38.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,654.0,0.0,0.01,0.001,0.0,430,0,39.16,39.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,655.0,0.0,0.01,0.001,0.0,103,0,40.16,40.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,656.0,0.0,0.01,0.001,0.0,2,0,41.16,41.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,657.0,0.0,0.01,0.001,0.0,5,0,42.16,42.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,658.0,0.0,0.01,0.001,0.0,207,0,43.16,43.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,659.0,0.0,0.01,0.001,0.0,0,0,44.16,44.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,660.0,0.0,0.01,0.001,0.0,129,0,45.16,45.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,665.0,0.0,0.01,0.001,0.0,82,0,50.16,50.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,670.0,0.0,0.01,0.001,0.0,71,0,55.16,55.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,675.0,0.0,0.01,0.001,0.0,42,0,60.16,60.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,680.0,0.0,0.01,0.001,0.0,42,0,65.16,65.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,685.0,0.0,0.01,0.001,0.0,83,0,70.22,70.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,690.0,0.0,0.01,0.001,0.0,4,0,75.22,75.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,695.0,0.0,0.01,0.001,0.0,0,0,80.22,80.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,700.0,0.0,0.01,0.001,0.0,0,0,85.22,85.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,705.0,0.0,0.01,0.001,0.0,1,0,90.22,90.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,710.0,0.0,0.01,0.001,0.0,2,0,95.16,95.67,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,715.0,0.0,0.01,0.001,0.0,0,0,100.22,100.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,720.0,0.0,0.01,0.001,0.0,0,0,105.22,105.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,725.0,0.0,0.01,0.001,0.0,25,0,110.22,110.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:33.000000000",614.55,730.0,0.0,0.01,0.001,0.0,2,0,115.22,115.72,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,814842.9068999997]
["2026-02-12T09:31:45.000000000",614.87,555.0,59.69,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,556.0,58.69,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,557.0,57.69,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,558.0,56.69,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,559.0,55.63,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,560.0,54.63,55.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,561.0,53.63,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,562.0,52.63,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,563.0,51.63,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,564.0,50.63,51.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,565.0,49.63,50.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,566.0,48.63,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,567.0,47.63,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,568.0,46.63,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,569.0,45.63,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,570.0,44.63,45.06,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,571.0,43.63,44.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,572.0,42.63,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,573.0,41.63,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,574.0,40.63,41.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,575.0,39.63,40.06,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,576.0,38.63,39.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,577.0,37.63,38.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,578.0,36.63,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,579.0,35.63,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,580.0,34.63,34.94,1.0,0.0,62,4,0.0,0.01,-0.001,0.0,2629,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,581.0,33.63,34.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,522,7,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,582.0,32.63,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,26,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,583.0,31.63,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,584.0,30.63,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,585.0,29.7,30.07,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,129,204.60000000000002,659907.2000000002,-1258.0240200000003,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,586.0,28.7,28.98,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,170,173.10000000000002,659907.2000000002,-1064.3399700000002,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,587.0,27.7,27.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,1,101.6,659907.2000000002,-624.70792,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,588.0,26.64,26.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,849,0,84.89999999999999,659907.2000000002,-522.02463,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,589.0,25.64,25.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,0,81.7,659907.2000000002,-502.34879,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,590.0,24.64,24.99,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,8,354.0,659907.2000000002,-2176.6398,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,591.0,23.73,24.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,659907.2000000002,-549.6937800000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,592.0,22.73,23.08,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,65,251.6,659907.2000000002,-1547.01292,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,593.0,21.73,22.08,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,215,458.2,659907.2000000002,-2817.3343400000003,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,594.0,20.74,21.08,1.0,0.0,143,0,0.02,0.03,-0.008,0.003,1750,31,525.0,659907.2000000002,-3228.0675,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,595.0,19.74,20.09,1.0,0.0,257,0,0.02,0.03,-0.009,0.003,3433,227,1029.8999999999999,659907.2000000002,-6332.546129999999,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,596.0,18.75,19.09,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,80,828.4000000000001,659907.2000000002,-5093.583080000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,597.0,17.75,18.1,1.0,0.0,88,0,0.04,0.05,-0.015,0.005,2624,280,1312.0,659907.2000000002,-8067.094400000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,598.0,16.75,17.1,1.0,0.0,173,0,0.04,0.05,-0.019,0.006,2144,169,1286.4,659907.2000000002,-7909.687680000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,599.0,15.77,15.99,1.0,0.0,217,0,0.05,0.06,-0.022,0.007,2170,82,1519.0,659907.2000000002,-9339.8753,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,600.0,14.79,15.01,0.954,0.001,1474,0,0.07,0.08,-0.026,0.008,6953,377,5709.8,659907.2000000002,-33295.21050000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,601.0,13.8,14.02,0.952,0.004,210,0,0.09,0.1,-0.033,0.01,1587,542,1671.0,659907.2000000002,-9241.4961,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,602.0,12.82,13.16,0.948,0.007,306,0,0.11,0.12,-0.039,0.012,3192,163,4044.6000000000004,659907.2000000002,-22234.928939999998,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,603.0,11.83,12.18,0.943,0.01,373,1,0.12,0.13,-0.047,0.014,3696,250,5547.4,659907.2000000002,-29522.368180000005,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,604.0,10.88,11.21,0.934,0.014,785,0,0.16,0.17,-0.06,0.017,2285,537,4983.500000000001,659907.2000000002,-17127.20385,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,605.0,9.92,10.25,0.92,0.019,694,2,0.19,0.2,-0.075,0.021,5781,495,13458.700000000003,659907.2000000002,-66538.15705000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,606.0,8.97,9.21,0.904,0.024,448,0,0.25,0.26,-0.093,0.026,4519,159,12824.6,659907.2000000002,-65632.45354,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,607.0,8.14,8.24,0.883,0.029,1219,8,0.32,0.33,-0.115,0.031,2292,650,10640.3,659907.2000000002,-21951.473869999998,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,608.0,7.22,7.3,0.856,0.036,1347,5,0.4,0.41,-0.144,0.037,3495,627,17780.699999999997,659907.2000000002,-49695.63801000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,609.0,6.34,6.45,0.822,0.043,678,20,0.51,0.52,-0.177,0.043,3591,344,18356.699999999997,659907.2000000002,-77018.00132999998,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,610.0,5.48,5.58,0.782,0.05,3068,46,0.65,0.66,-0.218,0.05,4866,1533,39670.00000000001,659907.2000000002,-55276.813,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,611.0,4.66,4.75,0.734,0.058,2818,141,0.82,0.84,-0.266,0.058,4851,812,44480.200000000004,659907.2000000002,-72501.78117999999,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,612.0,3.91,3.94,0.678,0.065,3972,95,1.04,1.05,-0.322,0.065,3442,2206,48191.0,659907.2000000002,21182.271499999995,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,613.0,3.17,3.2,0.614,0.072,4448,447,1.3,1.32,-0.386,0.072,4331,3408,63208.799999999996,659907.2000000002,5179.664879999987,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,614.0,2.5,2.52,0.542,0.077,5295,838,1.62,1.64,-0.458,0.077,2716,1980,61684.7,659907.2000000002,122102.72920999999,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,615.0,1.9,1.91,0.463,0.08,5828,3054,2.02,2.04,-0.537,0.08,2390,1410,65744.0,659907.2000000002,169113.84479999996,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,616.0,1.37,1.39,0.379,0.08,5540,1493,2.49,2.52,-0.621,0.08,1041,128,52648.0,659907.2000000002,221304.01039999997,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,617.0,0.94,0.95,0.295,0.076,5479,2058,3.04,3.1,-0.705,0.076,1006,122,49286.0,659907.2000000002,209023.82676,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,618.0,0.6,0.61,0.215,0.067,4450,1688,3.66,3.78,-0.785,0.067,785,34,35074.50000000001,659907.2000000002,150984.40285,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,619.0,0.36,0.37,0.146,0.054,3359,928,4.41,4.54,-0.854,0.054,736,14,22113.0,659907.2000000002,87091.41653999999,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,620.0,0.19,0.2,0.092,0.04,9631,1362,5.17,5.48,-0.908,0.04,816,21,41788.0,659907.2000000002,216803.162,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,621.0,0.1,0.11,0.055,0.028,5644,1267,6.05,6.38,-0.944,0.028,441,0,17038.000000000004,659907.2000000002,89576.72107999999,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,622.0,0.04,0.05,0.03,0.017,3581,325,7.0,7.34,-0.97,0.017,101,0,6259.400000000001,659907.2000000002,36375.7092,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,623.0,0.02,0.03,0.018,0.011,1901,1003,7.97,8.31,-0.982,0.011,6,1,2097.7,659907.2000000002,12816.96515,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,624.0,0.01,0.02,0.01,0.007,1330,45,8.96,9.3,-0.99,0.007,8,1,936.5999999999999,659907.2000000002,5690.006980000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,625.0,0.0,0.01,0.004,0.003,8666,58,9.95,10.31,-0.996,0.003,9,0,2602.5,659907.2000000002,15968.78877,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,626.0,0.0,0.01,0.004,0.003,2671,276,10.95,11.31,-0.996,0.003,5,1,802.8000000000001,659907.2000000002,4917.730260000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,627.0,0.0,0.01,0.004,0.002,2485,0,12.07,12.29,-0.996,0.002,5,0,497.99999999999994,659907.2000000002,3049.7552,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,628.0,0.0,0.01,0.003,0.002,1963,0,12.95,13.29,-0.997,0.002,1,0,392.8,659907.2000000002,2412.7498800000003,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,629.0,0.0,0.01,0.003,0.002,1199,4,13.95,14.29,-0.997,0.002,0,0,239.8,659907.2000000002,1474.45826,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,630.0,0.0,0.01,0.003,0.002,1399,4,14.95,15.29,-0.997,0.002,1,0,280.0,659907.2000000002,1719.17652,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,631.0,0.0,0.01,0.003,0.001,1666,0,15.94,16.29,-0.997,0.001,0,0,166.6,659907.2000000002,1024.3734200000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,632.0,0.0,0.01,0.003,0.001,519,0,16.94,17.29,-0.997,0.001,1,0,52.0,659907.2000000002,318.50266000000005,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,633.0,0.0,0.01,0.003,0.001,1550,5,17.94,18.29,-0.997,0.001,0,0,155.0,659907.2000000002,953.0485000000001,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,634.0,0.0,0.01,0.002,0.001,726,0,18.94,19.29,-0.998,0.001,4,0,73.0,659907.2000000002,443.93614,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,635.0,0.0,0.01,0.002,0.001,860,0,19.94,20.29,-0.998,0.001,2,0,86.2,659907.2000000002,527.55846,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,636.0,0.0,0.01,0.002,0.001,275,0,20.94,21.29,-0.998,0.001,0,0,27.500000000000004,659907.2000000002,169.08925000000002,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,637.0,0.0,0.01,0.002,0.001,647,40,22.02,22.29,-0.998,0.001,0,0,64.7,659907.2000000002,397.82089,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,638.0,0.0,0.01,0.002,0.001,174,0,22.94,23.3,-0.998,0.001,0,0,17.400000000000002,659907.2000000002,106.98738000000002,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,639.0,0.0,0.01,0.002,0.001,276,0,23.99,24.3,-0.998,0.001,0,0,27.6,659907.2000000002,169.70412000000002,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,640.0,0.0,0.01,0.002,0.001,3245,0,24.94,25.31,-0.998,0.001,0,0,324.5,659907.2000000002,1995.25315,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,641.0,0.0,0.01,0.002,0.001,703,0,25.94,26.31,-0.998,0.001,0,0,70.30000000000001,659907.2000000002,432.25361000000004,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,642.0,0.0,0.01,0.002,0.001,255,0,26.94,27.31,-0.998,0.001,0,0,25.5,659907.2000000002,156.79185,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,643.0,0.0,0.01,0.002,0.001,105,0,27.94,28.31,-0.998,0.001,0,0,10.5,659907.2000000002,64.56135,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,644.0,0.0,0.01,0.002,0.001,34,0,28.94,29.31,-0.998,0.001,0,0,3.4000000000000004,659907.2000000002,20.905580000000004,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,645.0,0.0,0.01,0.002,0.001,3548,0,29.94,30.31,-0.998,0.001,0,0,354.8,659907.2000000002,2181.5587600000003,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,646.0,0.0,0.01,0.002,0.001,270,0,30.94,31.31,-0.998,0.001,0,0,27.0,659907.2000000002,166.0149,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,647.0,0.0,0.01,0.002,0.001,683,0,31.94,32.31,-0.998,0.0,0,0,68.30000000000001,659907.2000000002,419.95621000000006,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,648.0,0.0,0.01,0.002,0.0,159,0,32.94,33.31,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,649.0,0.0,0.01,0.002,0.0,519,0,33.94,34.31,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,650.0,0.0,0.01,0.002,0.0,1485,0,34.94,35.31,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,651.0,0.0,0.01,0.001,0.0,48,0,35.94,36.31,-0.998,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,652.0,0.0,0.01,0.001,0.0,1326,0,36.94,37.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,653.0,0.0,0.01,0.001,0.0,814,0,37.94,38.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,654.0,0.0,0.01,0.001,0.0,430,0,38.94,39.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,655.0,0.0,0.01,0.001,0.0,103,0,39.94,40.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,656.0,0.0,0.01,0.001,0.0,2,0,40.94,41.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,657.0,0.0,0.01,0.001,0.0,5,0,41.94,42.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,658.0,0.0,0.01,0.001,0.0,207,0,42.94,43.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,659.0,0.0,0.01,0.001,0.0,0,0,43.94,44.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,660.0,0.0,0.01,0.001,0.0,129,0,44.94,45.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,665.0,0.0,0.01,0.001,0.0,82,0,49.94,50.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,670.0,0.0,0.01,0.001,0.0,71,0,54.94,55.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,675.0,0.0,0.01,0.001,0.0,42,0,59.94,60.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,680.0,0.0,0.01,0.001,0.0,42,0,64.94,65.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,685.0,0.0,0.01,0.001,0.0,83,0,69.94,70.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,690.0,0.0,0.01,0.001,0.0,4,0,74.94,75.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,695.0,0.0,0.01,0.001,0.0,0,0,79.94,80.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,700.0,0.0,0.01,0.001,0.0,0,0,84.94,85.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,705.0,0.0,0.01,0.001,0.0,1,0,89.94,90.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,710.0,0.0,0.01,0.001,0.0,2,0,94.94,95.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,715.0,0.0,0.01,0.001,0.0,0,0,99.94,100.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,720.0,0.0,0.01,0.001,0.0,0,0,104.94,105.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,725.0,0.0,0.01,0.001,0.0,25,0,109.94,110.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:45.000000000",614.87,730.0,0.0,0.01,0.001,0.0,2,0,114.94,115.31,-0.999,0.0,0,0,0.0,659907.2000000002,0.0,815267.2006599997]
["2026-02-12T09:31:58.000000000",614.92,555.0,59.74,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,556.0,58.74,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,557.0,57.74,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,558.0,56.74,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,559.0,55.74,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,560.0,54.74,55.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,561.0,53.74,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,562.0,52.74,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,563.0,51.74,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,564.0,50.74,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,565.0,49.74,50.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,566.0,48.74,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,567.0,47.74,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,568.0,46.74,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,569.0,45.74,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,570.0,44.74,45.19,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,571.0,43.74,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,572.0,42.74,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,573.0,41.74,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,574.0,40.74,41.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,575.0,39.74,40.19,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,576.0,38.76,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,577.0,37.84,38.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,578.0,36.84,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,579.0,35.84,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,580.0,34.84,35.2,1.0,0.0,62,4,0.0,0.01,-0.001,0.0,2629,5,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,581.0,33.79,34.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,522,7,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,582.0,32.79,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,26,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,583.0,31.79,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,584.0,30.8,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,585.0,29.77,30.2,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,129,204.60000000000002,663890.6000000001,-1258.12632,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,586.0,28.8,29.2,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,195,173.10000000000002,663890.6000000001,-1064.42652,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,587.0,27.8,28.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,2,101.6,663890.6000000001,-624.7587199999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,588.0,26.78,27.2,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,849,0,84.89999999999999,663890.6000000001,-522.0670799999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,589.0,25.8,26.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,0,81.7,663890.6000000001,-502.38964,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,590.0,24.8,25.21,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,10,354.0,663890.6000000001,-2176.8168,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,591.0,23.79,24.12,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,663890.6000000001,-549.73848,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,592.0,22.79,23.12,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,65,251.6,663890.6000000001,-1547.1387199999997,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,593.0,21.85,22.12,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,238,458.2,663890.6000000001,-2817.56344,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,594.0,20.87,21.13,1.0,0.0,143,0,0.02,0.03,-0.008,0.003,1750,46,525.0,663890.6000000001,-3228.33,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,595.0,19.8,20.13,1.0,0.0,257,0,0.02,0.03,-0.009,0.003,3433,227,1029.8999999999999,663890.6000000001,-6333.0610799999995,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,596.0,18.8,19.13,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,80,828.4000000000001,663890.6000000001,-5093.9972800000005,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,597.0,17.8,18.14,1.0,0.0,88,0,0.03,0.04,-0.012,0.004,2624,297,1049.6000000000001,663890.6000000001,-6454.20032,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,598.0,16.81,17.15,1.0,0.0,173,0,0.04,0.05,-0.016,0.005,2144,170,1072.0,663890.6000000001,-6591.9424,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,599.0,15.9,16.16,1.0,0.0,217,0,0.05,0.06,-0.019,0.006,2170,82,1302.0,663890.6000000001,-8006.2584,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,600.0,14.84,15.17,1.0,0.0,1474,0,0.06,0.07,-0.023,0.007,6953,528,4867.1,663890.6000000001,-29928.771320000003,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,601.0,13.85,14.18,0.954,0.003,210,0,0.08,0.09,-0.029,0.009,1587,560,1491.3,663890.6000000001,-8395.50276,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,602.0,12.95,13.2,0.951,0.006,306,0,0.1,0.11,-0.036,0.011,3192,176,3694.7999999999993,663890.6000000001,-20462.077919999996,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,603.0,11.97,12.22,0.949,0.008,373,1,0.12,0.13,-0.041,0.012,3696,257,4733.6,663890.6000000001,-25438.01056,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,604.0,11.0,11.25,0.942,0.012,785,0,0.15,0.16,-0.051,0.015,2285,563,4369.5,663890.6000000001,-15283.836599999997,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,605.0,10.04,10.29,0.929,0.016,694,2,0.19,0.2,-0.066,0.019,5781,504,12094.3,663890.6000000001,-60714.12619999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,606.0,9.1,9.34,0.917,0.021,448,0,0.25,0.26,-0.08,0.023,4519,745,11334.5,663890.6000000001,-58127.772679999995,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,607.0,8.18,8.34,0.897,0.026,1219,8,0.31,0.32,-0.101,0.028,2292,679,9587.0,663890.6000000001,-19973.831439999998,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,608.0,7.25,7.42,0.874,0.032,1347,7,0.4,0.41,-0.125,0.033,3495,674,15843.900000000001,663890.6000000001,-44416.28652000001,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,609.0,6.38,6.51,0.844,0.039,678,23,0.51,0.52,-0.155,0.04,3591,364,17008.2,663890.6000000001,-72067.39416000001,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,610.0,5.53,5.64,0.808,0.046,3068,52,0.65,0.66,-0.192,0.047,4866,1704,36983.0,663890.6000000001,-53851.004080000006,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,611.0,4.68,4.79,0.765,0.054,2818,142,0.82,0.83,-0.235,0.054,4851,865,41412.6,663890.6000000001,-67507.14744,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,612.0,3.92,3.97,0.713,0.062,3972,115,1.03,1.04,-0.287,0.062,3442,2391,45966.8,663890.6000000001,20206.27120000001,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,613.0,3.2,3.22,0.653,0.07,4448,502,1.29,1.31,-0.348,0.07,4331,3693,61453.0,663890.6000000001,5036.194799999998,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,614.0,2.52,2.54,0.583,0.077,5295,981,1.61,1.63,-0.417,0.077,2716,2156,61684.7,663890.6000000001,122112.65835999997,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,615.0,1.91,1.93,0.505,0.082,5828,3483,2.0,2.03,-0.495,0.082,2390,1609,67387.59999999999,663890.6000000001,173355.78671999997,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,616.0,1.39,1.4,0.421,0.083,5540,1775,2.47,2.51,-0.579,0.083,1041,139,54622.30000000001,663890.6000000001,229621.58164000002,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,617.0,0.95,0.96,0.335,0.08,5479,2227,3.03,3.07,-0.666,0.08,1006,233,51879.99999999999,663890.6000000001,220042.9728,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,618.0,0.61,0.62,0.25,0.073,4450,1854,3.68,3.75,-0.75,0.073,785,34,38215.5,663890.6000000001,164518.77139999997,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,619.0,0.37,0.38,0.173,0.061,3359,964,4.42,4.51,-0.827,0.061,736,24,24979.5,663890.6000000001,98389.04476,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,620.0,0.2,0.21,0.111,0.047,9631,1529,5.24,5.34,-0.889,0.047,816,21,49100.899999999994,663890.6000000001,254764.4306,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,621.0,0.11,0.12,0.067,0.033,5644,1320,6.01,6.26,-0.933,0.033,441,0,20080.5,663890.6000000001,105581.14908,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,622.0,0.05,0.06,0.036,0.021,3581,341,6.95,7.21,-0.964,0.021,101,0,7732.200000000001,663890.6000000001,44938.3536,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,623.0,0.02,0.03,0.019,0.012,1901,1127,7.93,8.18,-0.981,0.012,6,1,2288.4,663890.6000000001,13983.280799999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,624.0,0.01,0.02,0.011,0.007,1330,45,8.91,9.25,-0.989,0.007,8,1,936.5999999999999,663890.6000000001,5690.46968,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,625.0,0.0,0.01,0.004,0.003,8666,145,9.91,10.18,-0.996,0.003,9,0,2602.5,663890.6000000001,15970.087319999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,626.0,0.0,0.01,0.004,0.003,2671,276,10.91,11.17,-0.996,0.003,5,1,802.8000000000001,663890.6000000001,4918.13016,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,627.0,0.0,0.01,0.004,0.002,2485,0,11.9,12.24,-0.996,0.002,5,0,497.99999999999994,663890.6000000001,3050.0032,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,628.0,0.0,0.01,0.003,0.002,1963,0,12.9,13.24,-0.997,0.002,1,0,392.8,663890.6000000001,2412.94608,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,629.0,0.0,0.01,0.003,0.002,1199,4,13.9,14.16,-0.997,0.002,0,0,239.8,663890.6000000001,1474.57816,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,630.0,0.0,0.01,0.003,0.002,1399,5,14.9,15.16,-0.997,0.002,1,0,280.0,663890.6000000001,1719.3163200000001,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,631.0,0.0,0.01,0.003,0.002,1666,0,15.9,16.16,-0.997,0.002,0,0,333.2,663890.6000000001,2048.91344,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,632.0,0.0,0.01,0.003,0.001,519,0,16.9,17.16,-0.997,0.001,1,0,52.0,663890.6000000001,318.52856,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,633.0,0.0,0.01,0.003,0.001,1550,5,17.9,18.16,-0.997,0.001,0,0,155.0,663890.6000000001,953.126,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,634.0,0.0,0.01,0.003,0.001,726,0,18.9,19.23,-0.997,0.001,4,0,73.0,663890.6000000001,443.97224000000006,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,635.0,0.0,0.01,0.002,0.001,860,0,19.9,20.23,-0.998,0.001,2,0,86.2,663890.6000000001,527.6013599999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,636.0,0.0,0.01,0.002,0.001,275,0,20.9,21.26,-0.998,0.001,0,0,27.500000000000004,663890.6000000001,169.103,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,637.0,0.0,0.01,0.002,0.001,647,40,21.9,22.26,-0.998,0.001,0,0,64.7,663890.6000000001,397.85324,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,638.0,0.0,0.01,0.002,0.001,174,0,22.9,23.26,-0.998,0.001,0,0,17.400000000000002,663890.6000000001,106.99608,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,639.0,0.0,0.01,0.002,0.001,276,0,23.9,24.26,-0.998,0.001,0,0,27.6,663890.6000000001,169.71792000000002,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,640.0,0.0,0.01,0.002,0.001,3245,0,24.81,25.28,-0.998,0.001,0,0,324.5,663890.6000000001,1995.4153999999999,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,641.0,0.0,0.01,0.002,0.001,703,0,25.81,26.28,-0.998,0.001,0,0,70.30000000000001,663890.6000000001,432.28876,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,642.0,0.0,0.01,0.002,0.001,255,0,26.81,27.28,-0.998,0.001,0,0,25.5,663890.6000000001,156.8046,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,643.0,0.0,0.01,0.002,0.001,105,0,27.81,28.28,-0.998,0.001,0,0,10.5,663890.6000000001,64.5666,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,644.0,0.0,0.01,0.002,0.001,34,0,28.81,29.28,-0.998,0.001,0,0,3.4000000000000004,663890.6000000001,20.90728,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,645.0,0.0,0.01,0.002,0.001,3548,0,29.81,30.28,-0.998,0.001,0,0,354.8,663890.6000000001,2181.73616,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,646.0,0.0,0.01,0.002,0.001,270,0,30.81,31.28,-0.998,0.001,0,0,27.0,663890.6000000001,166.0284,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,647.0,0.0,0.01,0.002,0.001,683,0,31.81,32.28,-0.998,0.001,0,0,68.30000000000001,663890.6000000001,419.99036000000007,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,648.0,0.0,0.01,0.002,0.0,159,0,32.81,33.28,-0.998,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,649.0,0.0,0.01,0.002,0.0,519,0,33.81,34.28,-0.998,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,650.0,0.0,0.01,0.002,0.0,1485,0,34.81,35.28,-0.998,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,651.0,0.0,0.01,0.002,0.0,48,0,35.81,36.28,-0.998,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,652.0,0.0,0.01,0.001,0.0,1326,0,36.81,37.28,-0.998,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,653.0,0.0,0.01,0.001,0.0,814,0,37.81,38.28,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,654.0,0.0,0.01,0.001,0.0,430,0,38.81,39.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,655.0,0.0,0.01,0.001,0.0,103,0,39.81,40.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,656.0,0.0,0.01,0.001,0.0,2,0,40.81,41.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,657.0,0.0,0.01,0.001,0.0,5,0,41.81,42.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,658.0,0.0,0.01,0.001,0.0,207,0,42.81,43.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,659.0,0.0,0.01,0.001,0.0,0,0,43.81,44.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,660.0,0.0,0.01,0.001,0.0,129,0,44.81,45.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,665.0,0.0,0.01,0.001,0.0,82,0,49.81,50.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,670.0,0.0,0.01,0.001,0.0,71,0,54.81,55.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,675.0,0.0,0.01,0.001,0.0,42,0,59.81,60.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,680.0,0.0,0.01,0.001,0.0,42,0,64.81,65.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,685.0,0.0,0.01,0.001,0.0,83,0,69.81,70.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,690.0,0.0,0.01,0.001,0.0,4,0,74.81,75.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,695.0,0.0,0.01,0.001,0.0,0,0,79.81,80.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,700.0,0.0,0.01,0.001,0.0,0,0,84.81,85.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,705.0,0.0,0.01,0.001,0.0,1,0,89.81,90.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,710.0,0.0,0.01,0.001,0.0,2,0,94.81,95.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,715.0,0.0,0.01,0.001,0.0,0,0,99.81,100.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,720.0,0.0,0.01,0.001,0.0,0,0,104.81,105.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,725.0,0.0,0.01,0.001,0.0,25,0,109.81,110.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:31:58.000000000",614.92,730.0,0.0,0.01,0.001,0.0,2,0,114.81,115.27,-0.999,0.0,0,0,0.0,663890.6000000001,0.0,975422.9992000001]
["2026-02-12T09:32:46.000000000",615.08,556.0,58.84,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,557.0,57.84,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,558.0,56.84,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,559.0,55.84,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,560.0,54.84,55.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,561.0,53.84,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,562.0,52.84,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,563.0,51.84,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,564.0,50.84,51.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,565.0,49.84,50.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,566.0,48.84,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,567.0,47.84,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,568.0,46.84,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,569.0,45.84,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,570.0,44.84,45.35,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,1,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,571.0,43.84,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,572.0,42.84,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,573.0,41.84,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,574.0,40.84,41.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,575.0,39.92,40.35,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,576.0,38.92,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,577.0,37.92,38.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,578.0,36.92,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,579.0,35.92,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,580.0,34.92,35.35,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,2629,5,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,581.0,33.92,34.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,522,7,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,582.0,32.92,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,31,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,583.0,31.92,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,584.0,30.92,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,585.0,29.92,30.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,170,204.60000000000002,661522.3,-1258.4536800000003,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,586.0,28.92,29.36,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,282,173.10000000000002,661522.3,-1064.7034800000004,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,587.0,27.92,28.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,2,101.6,661522.3,-624.92128,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,588.0,26.93,27.36,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,849,0,84.89999999999999,661522.3,-522.2029200000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,589.0,25.93,26.36,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,1,81.7,661522.3,-502.5203600000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,590.0,24.93,25.36,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,10,354.0,661522.3,-2177.3832,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,591.0,23.97,24.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,661522.3,-549.8815200000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,592.0,22.97,23.27,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,76,251.6,661522.3,-1547.54128,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,593.0,21.98,22.27,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,238,458.2,661522.3,-2818.29656,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,594.0,20.98,21.27,1.0,0.0,143,0,0.02,0.03,-0.008,0.003,1750,51,525.0,661522.3,-3229.17,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,595.0,19.98,20.27,1.0,0.0,257,1,0.02,0.03,-0.009,0.003,3433,239,1029.8999999999999,661522.3,-6334.70892,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,596.0,18.99,19.28,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,91,828.4000000000001,661522.3,-5095.322720000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,597.0,17.99,18.28,1.0,0.0,88,0,0.03,0.04,-0.012,0.004,2624,299,1049.6000000000001,661522.3,-6455.879680000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,598.0,17.0,17.29,1.0,0.0,173,0,0.04,0.05,-0.016,0.005,2144,170,1072.0,661522.3,-6593.6576000000005,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,599.0,16.01,16.3,1.0,0.0,217,0,0.05,0.06,-0.019,0.006,2170,190,1302.0,661522.3,-8008.341600000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,600.0,15.02,15.31,1.0,0.0,1474,0,0.06,0.07,-0.023,0.007,6953,714,4867.1,661522.3,-29936.558680000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,601.0,14.03,14.33,0.955,0.003,210,0,0.07,0.08,-0.029,0.009,1587,641,1491.3,661522.3,-8397.687240000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,602.0,13.05,13.34,0.952,0.006,306,0,0.1,0.11,-0.036,0.011,3192,187,3694.7999999999993,661522.3,-20467.40208,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,603.0,12.08,12.36,0.947,0.009,373,1,0.11,0.12,-0.043,0.013,3696,300,5140.499999999999,661522.3,-27488.54028,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,604.0,11.11,11.39,0.94,0.013,785,0,0.15,0.16,-0.053,0.016,2285,660,4676.5,661522.3,-16210.433400000004,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,605.0,10.14,10.43,0.929,0.017,694,3,0.18,0.19,-0.066,0.019,5781,615,12163.7,661522.3,-60303.058280000005,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,606.0,9.2,9.47,0.915,0.022,448,0,0.23,0.24,-0.083,0.023,4519,839,11379.3,661522.3,-57867.34148000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,607.0,8.26,8.53,0.895,0.027,1219,8,0.29,0.3,-0.104,0.028,2292,762,9708.9,661522.3,-19229.246040000005,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,608.0,7.38,7.48,0.871,0.033,1347,17,0.38,0.39,-0.128,0.034,3495,792,16328.1,661522.3,-45749.03532000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,609.0,6.49,6.57,0.84,0.04,678,23,0.48,0.49,-0.16,0.041,3591,560,17435.1,661522.3,-73877.87388,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,610.0,5.62,5.7,0.802,0.048,3068,72,0.61,0.62,-0.198,0.048,4866,3308,38083.2,661522.3,-53083.86432,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,611.0,4.79,4.88,0.758,0.055,2818,151,0.77,0.78,-0.242,0.055,4851,1171,42179.5,661522.3,-68775.17020000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,612.0,3.99,4.05,0.706,0.063,3972,126,0.97,0.98,-0.295,0.063,3442,3175,46708.2,661522.3,20537.521199999996,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,613.0,3.25,3.28,0.643,0.071,4448,540,1.22,1.23,-0.357,0.071,4331,4341,62330.899999999994,661522.3,5109.4695600000105,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,614.0,2.56,2.59,0.573,0.077,5295,1457,1.52,1.54,-0.427,0.078,2716,3034,61956.299999999996,661522.3,120473.87435999999,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,615.0,1.95,1.97,0.494,0.081,5828,4571,1.9,1.93,-0.506,0.081,2390,1948,66565.8,661522.3,171286.24824000004,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,616.0,1.41,1.43,0.41,0.082,5540,2471,2.36,2.39,-0.59,0.082,1041,225,53964.200000000004,661522.3,226914.08344000005,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,617.0,0.97,0.98,0.323,0.079,5479,4164,2.91,2.95,-0.676,0.079,1006,267,51231.50000000001,661522.3,217348.97436000005,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,618.0,0.62,0.63,0.24,0.072,4450,2942,3.51,3.61,-0.76,0.071,785,35,37613.5,661522.3,162790.1482,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,619.0,0.36,0.37,0.165,0.059,3359,1771,4.24,4.36,-0.835,0.059,736,37,24160.5,661522.3,95187.93555999998,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,620.0,0.19,0.2,0.103,0.045,9631,2028,5.1,5.2,-0.897,0.045,816,32,47011.5,661522.3,243986.859,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,621.0,0.1,0.11,0.062,0.031,5644,2576,5.86,6.14,-0.938,0.031,441,0,18863.5,661522.3,99208.09844,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,622.0,0.04,0.05,0.031,0.018,3581,446,6.8,7.09,-0.969,0.018,101,0,6627.599999999999,661522.3,38528.6112,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,623.0,0.02,0.03,0.018,0.012,1901,2089,7.78,8.07,-0.982,0.012,6,1,2288.4,661522.3,13986.919200000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,624.0,0.01,0.02,0.011,0.007,1330,57,8.77,9.06,-0.989,0.007,8,1,936.5999999999999,661522.3,5691.950320000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,625.0,0.0,0.01,0.004,0.003,8666,160,9.76,10.06,-0.996,0.003,9,0,2602.5,661522.3,15974.242680000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,626.0,0.0,0.01,0.004,0.003,2671,279,10.76,11.05,-0.996,0.003,5,1,802.8000000000001,661522.3,4919.40984,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,627.0,0.0,0.01,0.004,0.002,2485,0,11.76,12.05,-0.996,0.002,5,0,497.99999999999994,661522.3,3050.7968,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,628.0,0.0,0.01,0.003,0.002,1963,0,12.8,13.05,-0.997,0.002,1,0,392.8,661522.3,2413.5739200000007,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,629.0,0.0,0.01,0.003,0.002,1199,4,13.76,14.05,-0.997,0.002,0,0,239.8,661522.3,1474.9618400000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,630.0,0.0,0.01,0.003,0.002,1399,6,14.75,15.05,-0.997,0.002,1,0,280.0,661522.3,1719.7636800000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,631.0,0.0,0.01,0.003,0.002,1666,0,15.75,16.05,-0.997,0.002,0,0,333.2,661522.3,2049.4465600000003,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,632.0,0.0,0.01,0.003,0.001,519,0,16.75,17.05,-0.997,0.001,1,0,52.0,661522.3,318.6114400000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,633.0,0.0,0.01,0.003,0.001,1550,5,17.75,18.05,-0.997,0.001,0,0,155.0,661522.3,953.3740000000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,634.0,0.0,0.01,0.003,0.001,726,0,18.79,19.05,-0.997,0.001,4,0,73.0,661522.3,444.08776000000006,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,635.0,0.0,0.01,0.002,0.001,860,0,19.75,20.11,-0.998,0.001,2,0,86.2,661522.3,527.73864,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,636.0,0.0,0.01,0.002,0.001,275,0,20.75,21.11,-0.998,0.001,0,0,27.500000000000004,661522.3,169.14700000000005,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,637.0,0.0,0.01,0.002,0.001,647,40,21.75,22.11,-0.998,0.001,0,0,64.7,661522.3,397.9567600000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,638.0,0.0,0.01,0.002,0.001,174,1,22.75,23.11,-0.998,0.001,0,0,17.400000000000002,661522.3,107.02392000000002,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,639.0,0.0,0.01,0.002,0.001,276,0,23.75,24.11,-0.998,0.001,0,0,27.6,661522.3,169.76208000000003,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,640.0,0.0,0.01,0.002,0.001,3245,0,24.66,25.17,-0.998,0.001,0,0,324.5,661522.3,1995.9346000000003,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,641.0,0.0,0.01,0.002,0.001,703,0,25.66,26.17,-0.998,0.001,0,0,70.30000000000001,661522.3,432.40124000000014,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,642.0,0.0,0.01,0.002,0.001,255,0,26.66,27.17,-0.998,0.001,0,0,25.5,661522.3,156.8454,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,643.0,0.0,0.01,0.002,0.001,105,1,27.66,28.17,-0.998,0.001,0,0,10.5,661522.3,64.5834,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,644.0,0.0,0.01,0.002,0.001,34,0,28.66,29.17,-0.998,0.001,0,0,3.4000000000000004,661522.3,20.912720000000004,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,645.0,0.0,0.01,0.002,0.001,3548,0,29.66,30.17,-0.998,0.001,0,0,354.8,661522.3,2182.30384,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,646.0,0.0,0.01,0.002,0.0,270,0,30.66,31.17,-0.998,0.001,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,647.0,0.0,0.01,0.002,0.001,683,0,31.66,32.17,-0.998,0.001,0,0,68.30000000000001,661522.3,420.0996400000001,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,648.0,0.0,0.01,0.002,0.0,159,0,32.66,33.17,-0.998,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,649.0,0.0,0.01,0.002,0.0,519,0,33.66,34.17,-0.998,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,650.0,0.0,0.01,0.002,0.0,1485,0,34.66,35.17,-0.998,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,651.0,0.0,0.01,0.001,0.0,48,0,35.66,36.17,-0.998,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,652.0,0.0,0.01,0.001,0.0,1326,0,36.66,37.17,-0.998,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,653.0,0.0,0.01,0.001,0.0,814,0,37.66,38.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,654.0,0.0,0.01,0.001,0.0,430,0,38.66,39.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,655.0,0.0,0.01,0.001,0.0,103,0,39.66,40.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,656.0,0.0,0.01,0.001,0.0,2,0,40.66,41.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,657.0,0.0,0.01,0.001,0.0,5,0,41.66,42.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,658.0,0.0,0.01,0.001,0.0,207,0,42.66,43.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,659.0,0.0,0.01,0.001,0.0,0,0,43.66,44.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,660.0,0.0,0.01,0.001,0.0,129,0,44.66,45.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,665.0,0.0,0.01,0.001,0.0,82,0,49.66,50.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,670.0,0.0,0.01,0.001,0.0,71,0,54.66,55.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,675.0,0.0,0.01,0.001,0.0,42,0,59.66,60.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,680.0,0.0,0.01,0.001,0.0,42,0,64.66,65.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,685.0,0.0,0.01,0.001,0.0,83,0,69.66,70.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,690.0,0.0,0.01,0.001,0.0,4,0,74.66,75.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,695.0,0.0,0.01,0.001,0.0,0,0,79.66,80.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,700.0,0.0,0.01,0.001,0.0,0,0,84.66,85.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,705.0,0.0,0.01,0.001,0.0,1,0,89.66,90.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,710.0,0.0,0.01,0.001,0.0,2,0,94.66,95.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,715.0,0.0,0.01,0.001,0.0,0,0,99.66,100.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,720.0,0.0,0.01,0.001,0.0,0,0,104.66,105.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,725.0,0.0,0.01,0.001,0.0,25,0,109.66,110.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:46.000000000",615.08,730.0,0.0,0.01,0.001,0.0,2,0,114.66,115.17,-0.999,0.0,0,0,0.0,661522.3,0.0,932844.47484]
["2026-02-12T09:32:58.000000000",615.36,556.0,59.1,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,557.0,58.1,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,558.0,57.1,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,559.0,56.1,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,560.0,55.1,55.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,561.0,54.1,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,562.0,53.1,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,563.0,52.1,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,564.0,51.1,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,565.0,50.1,50.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,566.0,49.1,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,567.0,48.1,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,568.0,47.1,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,569.0,46.1,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,570.0,45.1,45.57,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4651,1,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,571.0,44.1,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,572.0,43.1,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,573.0,42.1,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,574.0,41.1,41.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,575.0,40.1,40.57,1.0,0.0,389,0,0.0,0.01,-0.001,0.0,1158,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,576.0,39.1,39.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,577.0,38.1,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,578.0,37.1,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,7,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,579.0,36.1,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,580.0,35.1,35.53,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,2629,5,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,581.0,34.11,34.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,522,7,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,582.0,33.11,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,31,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,583.0,32.11,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,44,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,584.0,31.11,31.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,942,5,0.0,667293.4000000004,0.0,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,585.0,30.11,30.46,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,175,204.60000000000002,667293.4000000004,-1259.0265600000002,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,586.0,29.11,29.53,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,282,173.10000000000002,667293.4000000004,-1065.1881600000002,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,587.0,28.11,28.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1016,2,101.6,667293.4000000004,-625.20576,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,588.0,27.11,27.46,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,849,0,84.89999999999999,667293.4000000004,-522.44064,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,589.0,26.11,26.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,1,81.7,667293.4000000004,-502.74912000000006,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,590.0,25.11,25.46,1.0,0.0,243,4,0.01,0.02,-0.005,0.001,3540,10,354.0,667293.4000000004,-2178.3744,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,591.0,24.21,24.48,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,447,0,89.4,667293.4000000004,-550.13184,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,592.0,23.21,23.49,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1258,76,251.6,667293.4000000004,-1548.24576,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,593.0,22.21,22.49,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,241,458.2,667293.4000000004,-2819.57952,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,594.0,21.21,21.49,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,1750,58,350.0,667293.4000000004,-2153.76,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,595.0,20.22,20.46,1.0,0.0,257,1,0.02,0.03,-0.009,0.003,3433,240,1029.8999999999999,667293.4000000004,-6337.59264,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,596.0,19.22,19.54,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,93,828.4000000000001,667293.4000000004,-5097.64224,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,597.0,18.22,18.45,1.0,0.0,88,0,0.03,0.04,-0.012,0.004,2624,330,1049.6000000000001,667293.4000000004,-6458.8185600000015,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,598.0,17.23,17.55,1.0,0.0,173,0,0.04,0.05,-0.016,0.005,2144,190,1072.0,667293.4000000004,-6596.659200000001,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,599.0,16.24,16.56,1.0,0.0,217,0,0.05,0.06,-0.019,0.006,2170,190,1302.0,667293.4000000004,-8011.9872,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,600.0,15.25,15.48,1.0,0.0,1474,0,0.06,0.07,-0.023,0.007,6953,731,4867.1,667293.4000000004,-29950.186560000006,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,601.0,14.27,14.49,1.0,0.0,210,0,0.07,0.08,-0.027,0.008,1587,641,1269.6,667293.4000000004,-7812.61056,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,602.0,13.28,13.6,0.959,0.007,306,0,0.09,0.1,-0.036,0.011,3192,202,3725.3999999999996,667293.4000000004,-20288.419199999997,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,603.0,12.31,12.62,0.956,0.009,373,1,0.11,0.12,-0.04,0.012,3696,317,4770.900000000001,667293.4000000004,-25226.6832,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,604.0,11.33,11.65,0.947,0.013,785,0,0.14,0.15,-0.053,0.016,2285,681,4676.5,667293.4000000004,-16217.812800000003,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,605.0,10.37,10.68,0.938,0.017,694,6,0.17,0.18,-0.063,0.019,5781,628,12163.7,667293.4000000004,-60330.50976000001,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,606.0,9.41,9.63,0.923,0.022,448,0,0.21,0.22,-0.079,0.023,4519,878,11379.3,667293.4000000004,-57893.684160000004,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,607.0,8.47,8.74,0.905,0.027,1219,8,0.27,0.28,-0.098,0.027,2292,788,9479.699999999999,667293.4000000004,-17827.59456,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,608.0,7.63,7.71,0.881,0.033,1347,18,0.35,0.36,-0.123,0.033,3495,867,15978.6,667293.4000000004,-43619.17824000001,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,609.0,6.72,6.8,0.851,0.04,678,23,0.44,0.45,-0.152,0.039,3591,575,16716.9,667293.4000000004,-69491.98944,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,610.0,5.84,5.91,0.814,0.047,3068,72,0.56,0.57,-0.189,0.046,4866,3562,36803.2,667293.4000000004,-49007.270399999994,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,611.0,4.99,5.08,0.771,0.055,2818,152,0.72,0.73,-0.232,0.054,4851,1200,41694.4,667293.4000000004,-65821.36704,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,612.0,4.19,4.24,0.719,0.063,3972,137,0.9,0.92,-0.283,0.062,3442,3291,46364.0,667293.4000000004,22664.939519999996,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,613.0,3.43,3.46,0.659,0.071,4448,570,1.13,1.15,-0.343,0.07,4331,4426,61897.8,667293.4000000004,7776.919679999986,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,614.0,2.72,2.75,0.588,0.078,5295,1607,1.42,1.44,-0.413,0.077,2716,3138,62214.200000000004,667293.4000000004,125458.36607999999,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,615.0,2.09,2.1,0.51,0.083,5828,5421,1.78,1.81,-0.491,0.082,2390,2041,67970.40000000001,667293.4000000004,177066.14784000002,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,616.0,1.53,1.54,0.425,0.084,5540,2745,2.21,2.24,-0.575,0.083,1041,269,55176.3,667293.4000000004,233194.97952,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,617.0,1.06,1.07,0.337,0.082,5479,4413,2.75,2.78,-0.664,0.081,1006,296,53076.4,667293.4000000004,226324.48512000003,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,618.0,0.68,0.69,0.25,0.074,4450,3229,3.32,3.4,-0.75,0.074,785,35,38739.0,667293.4000000004,166891.78560000003,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,619.0,0.4,0.41,0.17,0.061,3359,1980,4.01,4.13,-0.828,0.062,736,62,25053.100000000002,667293.4000000004,98006.54112,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,620.0,0.22,0.23,0.108,0.047,9631,2064,4.85,4.96,-0.892,0.047,816,36,49100.899999999994,667293.4000000004,254946.7248,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,621.0,0.11,0.12,0.063,0.032,5644,2701,5.68,5.92,-0.937,0.032,441,0,19472.0,667293.4000000004,102454.97856000003,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,622.0,0.05,0.06,0.031,0.019,3581,457,6.62,6.87,-0.968,0.019,101,0,6995.8,667293.4000000004,40687.603200000005,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,623.0,0.02,0.03,0.019,0.012,1901,2185,7.59,7.84,-0.981,0.012,6,1,2288.4,667293.4000000004,13993.2864,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,624.0,0.01,0.02,0.011,0.008,1330,72,8.61,8.83,-0.989,0.008,8,1,1070.4,667293.4000000004,6508.047360000001,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,625.0,0.0,0.01,0.004,0.003,8666,160,9.5,9.82,-0.996,0.003,9,0,2602.5,667293.4000000004,15981.51456,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,626.0,0.0,0.01,0.004,0.003,2671,279,10.59,10.82,-0.996,0.003,5,1,802.8000000000001,667293.4000000004,4921.6492800000005,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,627.0,0.0,0.01,0.004,0.003,2485,0,11.5,11.82,-0.996,0.003,5,0,747.0,667293.4000000004,4578.2784,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,628.0,0.0,0.01,0.003,0.002,1963,0,12.59,12.82,-0.996,0.002,1,0,392.8,667293.4000000004,2414.6726400000002,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,629.0,0.0,0.01,0.003,0.002,1199,4,13.5,13.82,-0.997,0.002,0,0,239.8,667293.4000000004,1475.63328,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,630.0,0.0,0.01,0.003,0.002,1399,6,14.5,14.82,-0.997,0.002,1,0,280.0,667293.4000000004,1720.5465600000002,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,631.0,0.0,0.01,0.003,0.002,1666,0,15.51,15.81,-0.997,0.002,0,0,333.2,667293.4000000004,2050.37952,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,632.0,0.0,0.01,0.003,0.001,519,0,16.49,16.81,-0.997,0.001,1,0,52.0,667293.4000000004,318.75648000000007,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,633.0,0.0,0.01,0.003,0.001,1550,5,17.49,17.81,-0.997,0.001,0,0,155.0,667293.4000000004,953.808,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,634.0,0.0,0.01,0.003,0.001,726,0,18.49,18.88,-0.997,0.001,4,0,73.0,667293.4000000004,444.28992000000005,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,635.0,0.0,0.01,0.002,0.001,860,0,19.49,19.88,-0.997,0.001,2,0,86.2,667293.4000000004,527.97888,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,636.0,0.0,0.01,0.002,0.001,275,0,20.49,20.88,-0.998,0.001,0,0,27.500000000000004,667293.4000000004,169.22400000000002,1009249.47456]
["2026-02-12T09:32:58.000000000",615.36,637.0,0.0,0.01,0.002,0.001,647,40,21.49,21.88,-0.998,0.001,0,0,64.7,667293.4000000004,398.13792,1009249.47456]
["2026-02-12T09:33:10.000000000",615.34,579.0,36.09,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,1,0.0,666160.9000000001,0.0,1003351.8670999999]
["2026-02-12T09:33:10.000000000",615.34,652.0,0.0,0.01,0.001,0.0,1326,0,35.04,38.66,-0.999,0.0,0,0,0.0,666160.9000000001,0.0,1003351.8670999999]
["2026-02-12T09:33:23.000000000",615.21,642.0,0.0,0.01,0.002,0.001,255,0,26.61,27.04,-0.998,0.001,0,0,25.5,666031.6000000001,156.87855000000002,1081483.8111000003]
["2026-02-12T09:33:35.000000000",614.95,646.0,0.0,0.01,0.002,0.001,270,0,30.74,31.26,-0.998,0.001,0,0,27.0,665454.0,166.03650000000002,965097.6104000001]
["2026-02-12T09:34:00.000000000",615.32,556.0,59.11,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,670862.0000000001,0.0,953144.2170400001]
["2026-02-12T09:34:00.000000000",615.32,586.0,29.12,29.55,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1731,380,173.70000000000002,670862.0000000001,-1061.4270000000001,953144.2170400001]
["2026-02-12T09:34:12.000000000",615.03,564.0,50.91,51.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,668130.3,0.0,1062131.59377]
["2026-02-12T09:34:25.000000000",614.89,593.0,21.83,22.09,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2291,262,458.2,668201.7000000002,-2817.42598,959527.85143]
["2026-02-12T09:34:37.000000000",614.71,576.0,38.52,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,671122.8,0.0,875101.1559999998]
["2026-02-12T09:34:49.000000000",614.75,586.0,28.58,29.01,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1731,390,173.10000000000002,669628.6,-1064.13225,899540.3145000002]
["2026-02-12T09:34:49.000000000",614.75,629.0,0.0,0.01,0.003,0.002,1199,4,14.05,14.37,-0.997,0.002,0,0,239.8,669628.6,1474.1705000000002,899540.3145000002]
["2026-02-12T09:35:01.000000000",615.23,640.0,0.0,0.01,0.002,0.001,3245,0,24.62,25.04,-0.998,0.001,0,0,324.5,669628.6,1996.42135,900242.6802599999]
["2026-02-12T09:35:13.000000000",614.49,623.0,0.02,0.03,0.019,0.012,1901,3982,8.4,8.7,-0.981,0.012,6,5,2288.4,670883.0000000002,13973.5026,1038421.7350799999]
["2026-02-12T09:35:25.000000000",614.8,652.0,0.0,0.01,0.001,0.0,1326,0,36.97,37.43,-0.999,0.0,0,0,0.0,673754.8,0.0,863374.7063999999]
["2026-02-12T09:35:37.000000000",614.87,583.0,31.68,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,583,46,0.0,675031.8000000002,0.0,960264.6143199998]
["2026-02-12T09:35:50.000000000",615.02,646.0,0.0,0.01,0.002,0.001,270,0,30.77,31.29,-1.0,0.0,0,0,27.0,676089.6000000002,166.05540000000002,980236.0965599997]
["2026-02-12T09:36:03.000000000",614.65,611.0,4.45,4.51,0.766,0.056,2818,213,0.82,0.83,-0.234,0.056,4851,2169,42946.4,676089.6000000002,-69976.6732,979646.3802]
["2026-02-12T09:36:03.000000000",614.65,647.0,0.0,0.01,0.002,0.001,683,0,32.08,32.53,-1.0,0.0,0,0,68.30000000000001,676089.6000000002,419.8059500000001,979646.3802]
["2026-02-12T09:36:28.000000000",615.01,563.0,51.74,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,674581.8000000002,0.0,858536.7397200001]
["2026-02-12T09:36:28.000000000",615.01,648.0,0.0,0.01,0.002,0.0,159,0,32.75,33.26,-0.998,0.0,0,0,0.0,674581.8000000002,0.0,858536.7397200001]
["2026-02-12T09:36:52.000000000",615.13,577.0,37.95,38.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,625,1,0.0,679662.5000000002,0.0,1013664.7303099999]
["2026-02-12T09:36:52.000000000",615.13,642.0,0.0,0.01,0.002,0.001,255,0,26.61,27.05,-1.0,0.0,0,0,25.5,679662.5000000002,156.85815,1013664.7303099999]
["2026-02-12T09:37:05.000000000",615.34,720.0,0.0,0.01,0.001,0.0,0,0,104.4,104.91,-0.999,0.0,0,0,0.0,674190.6000000002,0.0,1081546.1976]
["2026-02-12T09:37:17.000000000",615.06,642.0,0.0,0.01,0.002,0.001,255,0,26.69,27.19,-0.998,0.001,0,0,25.5,674190.6000000002,156.84029999999998,1081054.0583999997]
["2026-02-12T09:37:29.000000000",615.13,561.0,53.94,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,678775.0000000001,0.0,991140.5151000003]
["2026-02-12T09:37:41.000000000",614.9,585.0,29.74,30.14,1.0,0.0,175,0,0.0,0.01,-0.002,0.001,2046,283,204.60000000000002,678701.6000000002,-1258.0854000000002,1042674.8618000003]
["2026-02-12T09:37:53.000000000",615.11,619.0,0.35,0.36,0.155,0.058,3359,5828,4.19,4.3,-0.845,0.059,736,194,23824.600000000002,676649.6000000001,93126.42378000001,958223.2788799998]
["2026-02-12T09:38:05.000000000",615.25,585.0,30.09,30.5,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,2046,283,0.0,678321.7000000003,0.0,1072498.2627499998]
["2026-02-12T09:38:05.000000000",615.25,650.0,0.0,0.01,0.002,0.0,1485,0,34.49,34.92,-0.998,0.0,0,0,0.0,678321.7000000003,0.0,1072498.2627499998]
["2026-02-12T09:38:29.000000000",615.65,580.0,35.56,35.84,0.999,0.0,62,9,0.0,0.01,-0.001,0.0,2629,35,0.0,681193.9000000003,0.0,1168815.8345499998]
["2026-02-12T09:38:29.000000000",615.65,623.0,0.02,0.03,0.019,0.013,1901,4343,7.24,7.59,-1.0,0.0,6,5,2471.2999999999997,681193.9000000003,15214.558449999997,1168815.8345499998]
["2026-02-12T09:38:41.000000000",615.05,596.0,18.91,19.26,1.0,0.0,102,0,0.03,0.04,-0.012,0.004,2071,197,828.4000000000001,679346.8000000003,-5095.074200000001,1054402.3567999997]
["2026-02-12T09:38:53.000000000",615.08,618.0,0.56,0.58,0.23,0.074,4450,10129,3.47,3.54,-0.77,0.074,785,177,38739.0,677974.0000000002,166815.84680000003,960843.5315199998]
["2026-02-12T09:38:53.000000000",615.08,665.0,0.0,0.01,0.001,0.0,82,0,49.73,50.16,-0.999,0.0,0,0,0.0,677974.0000000002,0.0,960843.5315199998]
["2026-02-12T09:39:06.000000000",614.98,660.0,0.0,0.01,0.001,0.0,129,0,44.8,45.23,-0.999,0.0,0,0,0.0,676242.5000000001,0.0,980421.4103400001]
["2026-02-12T09:39:18.000000000",615.0,654.0,0.0,0.01,0.001,0.0,430,0,38.8,39.19,-0.999,0.0,0,0,0.0,676242.5000000001,0.0,980453.2950000003]
["2026-02-12T09:39:42.000000000",614.83,563.0,51.6,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,682395.4,0.0,916436.0861600001]
["2026-02-12T09:39:42.000000000",614.83,649.0,0.0,0.01,0.002,0.0,519,0,33.89,34.41,-0.998,0.0,0,0,0.0,682395.4,0.0,916436.0861600001]
["2026-02-12T09:40:06.000000000",615.03,557.0,57.77,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,686436.6000000002,0.0,995085.3283799997]
["2026-02-12T09:40:06.000000000",615.03,600.0,14.9,15.36,1.0,0.0,1474,5,0.07,0.08,-0.025,0.008,6953,2930,5562.400000000001,686436.6000000002,-34210.42872,995085.3283799997]
["2026-02-12T09:40:18.000000000",615.66,594.0,21.48,21.8,1.0,0.0,143,2,0.02,0.03,-0.008,0.003,1750,152,525.0,686436.6000000002,-3232.215,996104.6343599999]
["2026-02-12T09:40:31.000000000",615.47,595.0,20.23,20.78,1.0,0.0,257,4,0.02,0.03,-0.008,0.003,3433,551,1029.8999999999999,685164.2000000001,-6338.72553,1196503.2225600004]
["2026-02-12T09:40:44.000000000",615.34,561.0,54.15,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,685597.7000000001,0.0,1140677.2949000003]
["2026-02-12T09:40:44.000000000",615.34,659.0,0.0,0.01,0.001,0.0,0,0,43.44,43.94,-0.999,0.0,0,0,0.0,685597.7000000001,0.0,1140677.2949000003]
["2026-02-12T09:40:57.000000000",615.35,633.0,0.0,0.01,0.003,0.001,1550,5,17.4,17.8,-0.997,0.001,0,0,155.0,685108.5000000002,953.7925,1087904.9557499993]
["2026-02-12T09:41:22.000000000",615.66,586.0,29.5,29.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1731,483,173.70000000000002,693586.3000000002,-1062.0135,1245562.0627800003]
["2026-02-12T09:41:22.000000000",615.66,605.0,10.64,11.04,0.946,0.016,694,37,0.15,0.16,-0.054,0.016,5781,2096,10360.0,693586.3000000002,-50109.79872,1245562.0627800003]
["2026-02-12T09:41:35.000000000",615.51,658.0,0.0,0.01,0.001,0.0,207,0,42.17,42.67,-1.0,0.0,0,0,0.0,693586.3000000002,0.0,1245258.5928299997]
["2026-02-12T09:41:47.000000000",615.31,624.0,0.01,0.02,0.012,0.008,1330,233,8.46,8.77,-1.0,0.0,8,11,1064.0,694668.1000000002,6546.8984,1214915.4428700001]
["2026-02-12T09:42:00.000000000",615.15,656.0,0.0,0.01,0.001,0.0,2,0,40.68,41.1,-0.999,0.0,0,0,0.0,686702.7000000003,0.0,1119379.2277499996]
["2026-02-12T09:42:12.000000000",615.12,619.0,0.29,0.3,0.145,0.059,3359,9669,4.16,4.23,-0.855,0.059,736,360,24160.5,687626.9000000001,95194.12584,980868.5066400002]
["2026-02-12T09:42:24.000000000",615.05,600.0,14.92,15.32,1.0,0.0,1474,5,0.06,0.07,-0.023,0.007,6953,2959,4867.1,690515.5000000002,-29935.09855,1067535.5194499998]
["2026-02-12T09:42:41.000000000",614.94,571.0,43.71,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2246,0,0.0,692307.6000000001,0.0,1014925.26324]
["2026-02-12T09:42:41.000000000",614.94,656.0,0.0,0.01,0.001,0.0,2,0,40.88,41.29,-0.999,0.0,0,0,0.0,692307.6000000001,0.0,1014925.26324]
["2026-02-12T09:42:56.000000000",615.0,675.0,0.0,0.01,0.001,0.0,42,0,59.8,60.22,-0.999,0.0,0,0,0.0,691532.7000000002,0.0,989930.4450000001]
["2026-02-12T09:43:08.000000000",614.7,649.0,0.0,0.01,0.002,0.0,519,0,34.06,34.5,-1.0,0.0,0,0,0.0,692424.5000000002,0.0,995006.8988999999]
["2026-02-12T09:43:33.000000000",614.77,558.0,56.54,57.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,692669.5,0.0,914694.7660499994]
["2026-02-12T09:43:33.000000000",614.77,606.0,8.92,9.17,0.92,0.023,448,10,0.21,0.22,-0.08,0.024,4519,1685,11876.0,692669.5,-60340.905040000005,914694.7660499994]
["2026-02-12T09:43:45.000000000",614.77,565.0,49.46,49.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,693948.3,0.0,955495.8214099996]
["2026-02-12T09:43:58.000000000",614.64,594.0,20.44,20.94,1.0,0.0,143,3,0.02,0.03,-0.008,0.003,1750,166,525.0,693707.2999999999,-3226.86,953913.2896800002]
["2026-02-12T09:43:58.000000000",614.64,705.0,0.0,0.01,0.001,0.0,1,0,90.09,90.59,-0.999,0.0,0,0,0.0,693707.2999999999,0.0,953913.2896800002]
["2026-02-12T09:44:22.000000000",613.9,586.0,27.74,28.09,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1731,489,173.70000000000002,684616.5,-1058.9775,694812.6339]
["2026-02-12T09:44:22.000000000",613.9,629.0,0.0,0.01,0.003,0.002,1199,6,14.92,15.21,-1.0,0.0,0,4,239.8,684616.5,1472.1322,694812.6339]
["2026-02-12T09:44:34.000000000",613.84,657.0,0.0,0.01,0.001,0.0,5,0,42.95,43.38,-1.0,0.0,0,0,0.0,684616.5,0.0,694744.7258399995]
["2026-02-12T09:44:46.000000000",613.9,622.0,0.02,0.03,0.018,0.012,3581,1636,7.91,8.33,-0.982,0.012,101,5,4418.400000000001,681811.9000000001,25636.464,655297.1187000001]
["2026-02-12T09:44:58.000000000",613.9,651.0,0.0,0.01,0.001,0.0,48,0,36.86,37.36,-0.999,0.0,0,0,0.0,681969.8,0.0,645235.9116000001]
["2026-02-12T09:45:10.000000000",614.02,601.0,11.48,14.84,0.953,0.006,210,0,0.1,0.11,-0.036,0.011,1587,1241,1871.7000000000003,683020.3,-9945.281939999999,654445.2347400001]
["2026-02-12T09:45:22.000000000",613.94,644.0,0.0,0.01,0.002,0.001,34,0,29.81,30.32,-0.998,0.001,0,0,3.4000000000000004,685752.3,20.873960000000004,668607.05942]
["2026-02-12T09:45:34.000000000",613.43,567.0,46.25,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,685752.3,0.0,668051.6474899998]
["2026-02-12T09:45:34.000000000",613.43,675.0,0.0,0.01,0.001,0.0,42,0,61.37,61.76,-0.999,0.0,0,0,0.0,685752.3,0.0,668051.6474899998]
["2026-02-12T09:45:58.000000000",613.02,560.0,52.78,53.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,0,0.0,675040.5,0.0,384679.2452999999]
["2026-02-12T09:45:58.000000000",613.02,645.0,0.0,0.01,0.002,0.001,3548,3,31.83,32.19,-0.998,0.001,0,0,354.8,675040.5,2174.99496,384679.2452999999]
["2026-02-12T09:46:10.000000000",612.77,605.0,8.01,8.25,0.881,0.029,694,54,0.36,0.37,-0.117,0.03,5781,3208,19355.600000000002,658925.7999999999,-93940.09207999999,258134.26466000007]
["2026-02-12T09:46:22.000000000",612.9,595.0,17.77,18.03,1.0,0.0,257,4,0.05,0.06,-0.018,0.005,3433,736,1716.5,661180.7,-10520.428499999998,292265.65530000016]
["2026-02-12T09:46:35.000000000",613.52,695.0,0.0,0.01,0.001,0.0,0,0,81.28,81.7,-0.999,0.0,0,0,0.0,661180.7,0.0,292561.30664000014]
["2026-02-12T09:46:48.000000000",613.37,654.0,0.0,0.01,0.001,0.0,430,0,40.35,40.84,-0.999,0.0,0,0,0.0,673526.1,0.0,488054.21541000006]
["2026-02-12T09:47:06.000000000",613.19,554.0,58.89,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,671869.1000000001,0.0,437906.57255000016]
["2026-02-12T09:47:19.000000000",613.11,596.0,16.96,17.31,1.0,0.0,102,0,0.05,0.06,-0.018,0.005,2071,408,1035.5,672101.1000000001,-6348.7540500000005,416054.60667000007]
["2026-02-12T09:47:32.000000000",613.41,611.0,3.52,3.55,0.658,0.069,2818,643,1.13,1.15,-0.342,0.069,4851,11363,52916.100000000006,668228.1000000001,-86047.31457000003,404561.68389000004]
["2026-02-12T09:47:45.000000000",613.0,576.0,36.78,37.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,0,0.0,670828.2000000002,0.0,426034.99999999994]
["2026-02-12T09:47:45.000000000",613.0,659.0,0.0,0.01,0.001,0.0,0,0,45.81,46.23,-0.999,0.0,0,0,0.0,670828.2000000002,0.0,426034.99999999994]
["2026-02-12T09:47:58.000000000",613.06,647.0,0.0,0.01,0.002,0.0,683,0,33.74,34.14,-1.0,0.0,0,0,0.0,668244.3999999999,0.0,429778.3562799998]
["2026-02-12T09:48:10.000000000",612.6,611.0,3.04,3.08,0.621,0.071,2818,930,1.44,1.46,-0.379,0.071,4851,12303,54449.9,655620.2999999999,-88424.52180000002,237584.04540000006]
["2026-02-12T09:48:23.000000000",612.53,601.0,11.67,11.94,0.949,0.015,210,0,0.15,0.16,-0.051,0.015,1587,1323,2695.5,653040.9999999999,-12651.807149999999,239837.34656000018]
["2026-02-12T09:48:35.000000000",612.74,604.0,8.86,9.2,0.903,0.026,785,5,0.27,0.29,-0.097,0.026,2285,3001,7981.999999999999,653040.9999999999,-23896.86,239919.5724800001]
["2026-02-12T09:48:35.000000000",612.74,647.0,0.0,0.01,0.002,0.0,683,0,33.98,34.46,-1.0,0.0,0,0,0.0,653040.9999999999,0.0,239919.5724800001]
["2026-02-12T09:48:48.000000000",613.18,685.0,0.0,0.01,0.001,0.0,83,0,71.63,72.06,-0.999,0.0,0,0,0.0,659293.6,0.0,260586.78368000014]
["2026-02-12T09:49:06.000000000",612.94,640.0,0.0,0.01,0.002,0.001,3245,0,26.81,27.3,-0.998,0.001,0,0,324.5,663916.8,1988.9903000000004,339056.34216]
["2026-02-12T09:49:19.000000000",612.97,705.0,0.0,0.01,0.001,0.0,1,0,91.76,92.29,-0.999,0.0,0,0,0.0,665311.1000000001,0.0,333144.90421000024]
["2026-02-12T09:49:32.000000000",613.16,608.0,5.77,5.85,0.804,0.047,1347,125,0.58,0.59,-0.196,0.047,3495,6428,22757.399999999998,667761.2999999998,-61902.18095999999,358368.10675999976]
["2026-02-12T09:49:47.000000000",612.89,670.0,0.0,0.01,0.001,0.0,71,0,56.89,57.39,-0.999,0.0,0,0,0.0,669205.5,0.0,361242.88200999994]
["2026-02-12T09:49:59.000000000",612.36,585.0,27.02,28.87,0.996,0.001,175,5,0.01,0.02,-0.004,0.001,2046,415,222.10000000000002,665737.6,-1145.72556,359542.2751199999]
["2026-02-12T09:50:13.000000000",612.15,596.0,16.03,16.52,1.0,0.0,102,1,0.07,0.08,-0.024,0.007,2071,491,1449.7,654071.7999999999,-8874.33855,115314.36839999977]
["2026-02-12T09:50:26.000000000",612.22,578.0,34.14,34.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,163,8,0.0,659043.6000000001,0.0,149570.24375999978]
["2026-02-12T09:50:38.000000000",612.25,607.0,5.85,5.93,0.809,0.045,1219,66,0.62,0.64,-0.19,0.045,2292,7343,15799.5,656906.3,-29562.49125,129889.44974999997]
["2026-02-12T09:50:38.000000000",612.25,659.0,0.0,0.01,0.001,0.0,0,0,46.52,46.96,-0.999,0.0,0,0,0.0,656906.3,0.0,129889.44974999997]
["2026-02-12T09:51:28.000000000",613.03,615.0,0.97,0.99,0.348,0.083,5828,34592,2.91,2.95,-0.652,0.082,2390,18827,67970.40000000001,673069.5000000001,176395.70432,419283.70759000006]
["2026-02-12T09:51:53.000000000",612.95,565.0,47.71,48.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,672143.3,0.0,355648.91375]
["2026-02-12T09:51:53.000000000",612.95,602.0,10.95,11.25,0.938,0.012,306,29,0.16,0.17,-0.053,0.016,3192,2141,5474.4,672143.3,-29053.83000000001,355648.91375]
["2026-02-12T09:52:05.000000000",612.7,636.0,0.0,0.01,0.002,0.001,275,0,23.12,23.49,-0.998,0.001,0,0,27.500000000000004,667879.6,168.49250000000004,324564.3455999997]
["2026-02-12T09:52:17.000000000",612.7,601.0,11.67,11.98,0.941,0.01,210,5,0.14,0.15,-0.049,0.014,1587,4515,2431.8,662792.0000000001,-12326.298600000002,235400.5653999999]
["2026-02-12T09:52:17.000000000",612.7,685.0,0.0,0.01,0.001,0.0,83,0,72.09,72.51,-0.999,0.0,0,0,0.0,662792.0000000001,0.0,235400.5653999999]
["2026-02-12T09:52:30.000000000",612.74,720.0,0.0,0.01,0.001,0.0,0,0,106.96,107.46,-0.999,0.0,0,0,0.0,666750.8,0.0,276443.77840000007]
["2026-02-12T09:52:55.000000000",612.54,592.0,20.39,20.68,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,1258,639,379.8,662702.7,-2297.025,227865.49254]
["2026-02-12T09:52:55.000000000",612.54,685.0,0.0,0.01,0.001,0.0,83,0,72.26,72.7,-1.0,0.0,0,0,0.0,662702.7,0.0,227865.49254]
["2026-02-12T09:53:07.000000000",613.29,631.0,0.0,0.01,0.003,0.001,1666,7,17.58,17.91,-1.0,0.0,0,0,166.6,662702.7,1021.7411399999999,228144.49328999987]
["2026-02-12T09:53:19.000000000",613.07,656.0,0.0,0.01,0.001,0.0,2,0,42.7,43.12,-1.0,0.0,0,0,0.0,676581.9000000001,0.0,455711.48389000003]
["2026-02-12T09:53:31.000000000",613.26,582.0,31.17,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,1270,0.0,677162.0000000001,0.0,401390.93519999995]
["2026-02-12T09:53:42.000000000",613.24,653.0,0.0,0.01,0.001,0.0,814,0,39.66,40.01,-0.999,0.0,0,0,0.0,681151.1,0.0,421248.6605200002]
["2026-02-12T09:53:54.000000000",613.03,599.0,14.06,14.29,0.953,0.003,217,1,0.08,0.09,-0.029,0.009,2170,1015,2018.0999999999997,681151.1,-11573.393369999998,421104.4066899998]
["2026-02-12T09:53:54.000000000",613.03,660.0,0.0,0.01,0.001,0.0,129,1,46.66,47.15,-0.999,0.0,0,0,0.0,681151.1,0.0,421104.4066899998]
["2026-02-12T09:54:19.000000000",613.13,569.0,43.92,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,677598.8999999999,0.0,320352.45430999994]
["2026-02-12T09:54:19.000000000",613.13,670.0,0.0,0.01,0.001,0.0,71,0,56.67,57.08,-0.999,0.0,0,0,0.0,677598.8999999999,0.0,320352.45430999994]
["2026-02-12T09:54:43.000000000",612.93,561.0,51.69,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,676655.0999999999,0.0,325926.1404299998]
["2026-02-12T09:54:43.000000000",612.93,604.0,9.09,9.29,0.92,0.021,785,23,0.22,0.23,-0.078,0.023,2285,3573,6903.999999999999,676655.0999999999,-22108.3851,325926.1404299998]
["2026-02-12T09:54:55.000000000",612.98,604.0,9.09,9.38,0.919,0.021,785,23,0.22,0.23,-0.078,0.023,2285,3577,6903.999999999999,679498.8,-22110.188599999998,365876.7283599999]
["2026-02-12T09:55:08.000000000",612.85,597.0,15.79,16.05,1.0,0.0,88,2,0.06,0.07,-0.022,0.006,2624,780,1574.4,679498.8,-9648.7104,365799.1337]
["2026-02-12T09:55:22.000000000",612.78,626.0,0.0,0.01,0.003,0.002,2671,536,13.05,13.41,-0.997,0.002,5,18,535.2,678172.2999999999,3267.3429600000004,286190.93286]
["2026-02-12T09:55:34.000000000",612.91,593.0,19.76,20.04,1.0,0.0,0,3,0.03,0.04,-0.011,0.003,2291,1472,687.3000000000001,675053.1,-4212.53043,273040.98552999983]
["2026-02-12T09:55:46.000000000",612.78,619.0,0.1,0.11,0.061,0.031,3359,14902,6.15,6.48,-0.939,0.031,736,557,12694.5,676845.7,49826.98014,302593.82790000003]
["2026-02-12T09:55:46.000000000",612.78,670.0,0.0,0.01,0.001,0.0,71,0,56.9,57.4,-0.999,0.0,0,0,0.0,676845.7,0.0,302593.82790000003]
["2026-02-12T09:55:59.000000000",612.49,656.0,0.0,0.01,0.001,0.0,2,0,43.27,43.77,-0.999,0.0,0,0,0.0,671232.0,0.0,194845.31879999995]
["2026-02-12T09:56:11.000000000",612.18,655.0,0.0,0.01,0.001,0.0,103,0,42.62,43.03,-0.999,0.0,0,0,0.0,667912.0,0.0,104626.45943999989]
["2026-02-12T09:56:35.000000000",612.06,564.0,47.85,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,272,0,0.0,670536.1,0.0,105830.6825400001]
["2026-02-12T09:56:35.000000000",612.06,599.0,13.04,13.35,0.964,0.011,217,1,0.1,0.11,-0.036,0.011,2170,1028,2625.7,670536.1,-13148.884979999997,105830.6825400001]
["2026-02-12T09:56:47.000000000",611.96,570.0,41.81,42.2,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4651,8,0.0,667302.4999999999,0.0,78072.02092000004]
["2026-02-12T09:56:47.000000000",611.96,660.0,0.0,0.01,0.001,0.0,129,1,47.81,48.25,-0.999,0.0,0,0,0.0,667302.4999999999,0.0,78072.02092000004]
["2026-02-12T09:57:12.000000000",611.71,563.0,47.12,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,656795.1999999998,0.0,-58227.4514800001]
["2026-02-12T09:57:24.000000000",611.53,592.0,19.42,19.75,1.0,0.0,8,2,0.03,0.04,-0.011,0.003,1258,709,377.4,656795.1999999998,-2307.9142199999997,-58210.31763999997]
["2026-02-12T09:57:37.000000000",611.43,588.0,23.29,23.59,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,849,71,169.79999999999998,657548.3999999998,-1038.20814,-71002.92017999978]
["2026-02-12T09:57:37.000000000",611.43,599.0,12.41,12.69,0.948,0.008,217,1,0.12,0.13,-0.042,0.012,2170,1046,2777.6,657548.3999999998,-14860.194719999996,-71002.92017999978]
["2026-02-12T09:57:50.000000000",611.65,710.0,0.0,0.01,0.001,0.0,2,0,98.13,98.55,-0.999,0.0,0,0,0.0,724523.3999999999,0.0,336809.96570000006]
["2026-02-12T09:58:03.000000000",611.51,651.0,0.0,0.01,0.001,0.0,48,0,39.2,39.71,-1.0,0.0,0,0,0.0,659433.3999999999,0.0,-11632.143220000076]
["2026-02-12T09:58:16.000000000",611.77,621.0,0.02,0.03,0.016,0.009,5644,6354,9.11,9.44,-0.984,0.009,441,153,5476.5,652263.7,28647.353789999997,-96690.86026999986]
["2026-02-12T09:58:29.000000000",611.61,586.0,25.42,25.92,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1731,502,173.10000000000002,655781.9999999999,-1058.6969100000001,-52131.189960000054]
["2026-02-12T09:58:42.000000000",611.38,594.0,17.24,17.59,1.0,0.0,143,7,0.04,0.05,-0.015,0.005,1750,497,875.0,655781.9999999999,-5349.575,-52111.58567999998]
["2026-02-12T09:58:42.000000000",611.38,657.0,0.0,0.01,0.001,0.0,5,0,45.43,45.87,-0.999,0.0,0,0,0.0,655781.9999999999,0.0,-52111.58567999998]
["2026-02-12T09:58:54.000000000",611.35,622.0,0.01,0.02,0.01,0.006,3581,2518,10.47,10.73,-0.99,0.006,101,9,2209.2000000000003,652228.4999999999,12764.988000000001,-123647.37154999973]
["2026-02-12T09:59:07.000000000",611.22,657.0,0.0,0.01,0.001,0.0,5,0,45.5,46.01,-0.999,0.0,0,0,0.0,651540.8999999998,0.0,-153944.9253000001]
["2026-02-12T09:59:19.000000000",611.02,615.0,0.45,0.46,0.191,0.061,5828,40686,4.4,4.43,-0.809,0.061,2390,20701,50129.8,646405.9999999999,128141.89236,-210860.5579199998]
["2026-02-12T09:59:32.000000000",610.99,643.0,0.0,0.01,0.002,0.001,105,1,31.73,32.23,-0.998,0.001,0,0,10.5,643115.8999999999,64.15395000000001,-235944.17532999977]
["2026-02-12T09:59:44.000000000",610.99,599.0,11.94,12.3,0.945,0.01,217,1,0.12,0.13,-0.046,0.013,2170,1098,3037.9999999999995,641436.6999999998,-15910.1796,-263796.76547000004]
["2026-02-12T09:59:57.000000000",611.21,637.0,0.0,0.01,0.002,0.001,647,40,23.84,27.59,-0.998,0.001,0,0,64.7,641436.6999999998,395.4528700000001,-263891.7511300003]
["2026-02-12T10:00:10.000000000",610.81,559.0,51.58,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,651626.8999999999,0.0,-166967.96754999994]
["2026-02-12T10:00:23.000000000",610.8,588.0,22.6,23.04,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,849,81,169.79999999999998,640107.7,-1037.1383999999998,-305001.14759999997]
["2026-02-12T10:00:35.000000000",610.92,552.0,58.63,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,639982.3999999999,0.0,-306657.4032]
["2026-02-12T10:00:48.000000000",610.92,581.0,29.71,30.08,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,522,207,52.300000000000004,639982.0999999999,-318.28932,-274149.73907999974]
["2026-02-12T10:00:48.000000000",610.92,651.0,0.0,0.01,0.001,0.0,48,0,39.89,40.32,-1.0,0.0,0,0,0.0,639982.0999999999,0.0,-274149.73907999974]
["2026-02-12T10:01:00.000000000",610.86,588.0,22.74,23.1,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,849,81,169.79999999999998,645520.7999999999,-1037.24028,-270005.00687999994]
["2026-02-12T10:01:12.000000000",611.44,618.0,0.1,0.11,0.049,0.024,4450,25558,6.49,6.8,-0.951,0.024,785,644,12564.0,645520.7999999999,53782.26240000001,-270261.3715199998]
["2026-02-12T10:01:24.000000000",611.69,595.0,16.58,16.92,1.0,0.0,257,5,0.05,0.06,-0.021,0.006,3433,1061,2059.7999999999997,658573.5999999999,-12599.590619999999,-136389.74267999997]
["2026-02-12T10:01:37.000000000",611.67,611.0,2.32,2.33,0.561,0.08,2818,4824,1.63,1.64,-0.439,0.08,4851,35818,61352.0,665402.8999999998,-99482.0088,-52541.841329999996]
["2026-02-12T10:01:37.000000000",611.67,657.0,0.0,0.01,0.001,0.0,5,0,45.14,45.56,-0.999,0.0,0,0,0.0,665402.8999999998,0.0,-52541.841329999996]
["2026-02-12T10:02:02.000000000",612.08,605.0,7.36,7.48,0.886,0.032,694,464,0.33,0.34,-0.115,0.032,5781,19820,20720.0,676539.1,-99636.83072000001,64944.748399999946]
["2026-02-12T10:02:02.000000000",612.08,648.0,0.0,0.01,0.002,0.0,159,0,35.72,36.19,-0.998,0.0,0,0,0.0,676539.1,0.0,64944.748399999946]
["2026-02-12T10:02:14.000000000",612.28,601.0,11.33,11.56,0.945,0.01,210,5,0.12,0.13,-0.045,0.014,1587,5604,2431.8,679557.4,-12317.84904,120797.94575999999]
["2026-02-12T10:02:27.000000000",612.06,641.0,0.0,0.01,0.002,0.001,703,1,28.66,29.12,-0.998,0.001,0,0,70.30000000000001,679557.4,430.2781800000001,120754.54151999987]
["2026-02-12T10:02:40.000000000",612.17,710.0,0.0,0.01,0.001,0.0,2,0,97.58,98.03,-1.0,0.0,0,0,0.0,671675.7999999999,0.0,84429.26206000007]
["2026-02-12T10:02:52.000000000",612.15,649.0,0.0,0.01,0.001,0.0,519,0,36.58,37.11,-0.998,0.0,0,0,0.0,675269.6000000001,0.0,96029.19480000016]
["2026-02-12T10:03:04.000000000",612.14,557.0,54.95,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,668940.7999999999,0.0,54407.00319999999]
["2026-02-12T10:03:17.000000000",612.24,628.0,0.0,0.01,0.003,0.002,1963,352,15.65,15.89,-0.997,0.002,1,1,392.8,672570.7000000001,2402.4297600000004,78295.0879200001]
["2026-02-12T10:03:29.000000000",612.24,592.0,20.12,20.45,1.0,0.0,8,2,0.03,0.04,-0.011,0.003,1258,917,377.4,675033.5,-2310.5937599999997,114625.40951999999]
["2026-02-12T10:03:42.000000000",612.3,579.0,33.07,33.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,819,24.0,675033.5,-146.952,114636.6429]
["2026-02-12T10:03:42.000000000",612.3,680.0,0.0,0.01,0.001,0.0,42,0,67.42,67.93,-0.999,0.0,0,0,0.0,675033.5,0.0,114636.6429]
["2026-02-12T10:03:55.000000000",612.27,655.0,0.0,0.01,0.001,0.0,103,0,42.49,42.94,-0.999,0.0,0,0,0.0,678622.7999999999,0.0,122456.44907999987]
["2026-02-12T10:04:08.000000000",612.02,657.0,0.0,0.01,0.001,0.0,5,0,44.79,45.21,-0.999,0.0,0,0,0.0,677184.7999999999,0.0,87070.86136000007]
["2026-02-12T10:04:20.000000000",612.01,580.0,31.84,32.11,1.0,0.0,62,12,0.01,0.02,-0.004,0.001,2629,883,262.9,677022.1999999997,-1608.9742899999999,61549.845700000296]
["2026-02-12T10:04:32.000000000",611.89,597.0,14.82,15.12,1.0,0.0,88,9,0.06,0.07,-0.023,0.007,2624,1341,1836.8000000000002,669710.9999999999,-11239.195520000001,-4948.966319999968]
["2026-02-12T10:04:45.000000000",611.64,572.0,39.49,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1531,1,0.0,667303.8999999999,0.0,-64624.04747999995]
["2026-02-12T10:04:57.000000000",611.24,601.0,10.36,10.59,0.938,0.013,210,6,0.17,0.18,-0.054,0.016,1587,7465,2812.2,667303.8999999999,-13851.92088,-64581.784680000026]
["2026-02-12T10:04:57.000000000",611.24,660.0,0.0,0.01,0.001,0.0,129,1,48.52,48.95,-0.999,0.0,0,0,0.0,667303.8999999999,0.0,-64581.784680000026]
["2026-02-12T10:05:27.000000000",611.47,594.0,17.33,17.65,0.984,0.005,143,8,0.04,0.05,-0.016,0.005,1750,563,946.5,660370.0999999999,-4913.1614500000005,-140104.28669000004]
["2026-02-12T10:05:27.000000000",611.47,637.0,0.0,0.01,0.002,0.001,647,40,25.31,25.75,-1.0,0.0,0,0,64.7,660370.0999999999,395.62109000000004,-140104.28669000004]
["2026-02-12T10:05:43.000000000",611.42,649.0,0.0,0.01,0.001,0.0,519,0,37.32,37.82,-1.0,0.0,0,0,0.0,663269.8999999999,0.0,-111845.22634000008]
["2026-02-12T10:05:56.000000000",611.57,630.0,0.0,0.01,0.003,0.001,1399,54,18.25,18.61,-0.997,0.001,1,41,140.0,665585.4999999999,854.9748600000003,-137958.5721700001]
["2026-02-12T10:06:08.000000000",611.41,553.0,58.18,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,663019.1999999998,0.0,-163729.48390000005]
["2026-02-12T10:06:20.000000000",611.67,592.0,19.57,19.9,0.988,0.003,8,2,0.03,0.04,-0.012,0.003,1258,939,379.8,665684.0999999999,-2293.7625,-100603.19990999995]
["2026-02-12T10:06:20.000000000",611.67,690.0,0.0,0.01,0.001,0.0,4,0,78.07,78.5,-1.0,0.0,0,0,0.0,665684.0999999999,0.0,-100603.19990999995]
["2026-02-12T10:06:44.000000000",611.9,593.0,18.8,19.11,1.0,0.0,0,3,0.03,0.04,-0.012,0.004,2291,1606,916.4,677955.5999999999,-5607.451599999999,44235.474799999916]
["2026-02-12T10:06:44.000000000",611.9,659.0,0.0,0.01,0.001,0.0,0,0,46.8,47.27,-0.999,0.0,0,0,0.0,677955.5999999999,0.0,44235.474799999916]
["2026-02-12T10:07:10.000000000",612.06,569.0,42.86,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,1281767.9,0.0,-3600057.9642600007]
["2026-02-12T10:07:10.000000000",612.06,598.0,13.98,14.27,0.974,0.008,173,2,0.07,0.08,-0.026,0.008,2144,3300,1853.6000000000001,1281767.9,-9650.96208,-3600057.9642600007]
["2026-02-12T10:07:22.000000000",611.97,575.0,36.75,37.15,1.0,0.0,389,5,0.0,0.01,-0.001,0.0,1158,5,0.0,675338.5999999999,0.0,58127.358479999966]
["2026-02-12T10:07:34.000000000",612.01,605.0,7.26,7.4,0.884,0.033,694,806,0.33,0.34,-0.116,0.033,5781,27758,21367.5,672742.2,-102738.73070999999,60771.36898000022]
["2026-02-12T10:07:47.000000000",611.8,645.0,0.0,0.01,0.002,0.0,3548,3,32.95,33.43,-0.998,0.0,0,0,0.0,670339.2,0.0,-26492.163600000098]
["2026-02-12T10:07:59.000000000",611.65,597.0,14.6,14.89,1.0,0.0,88,9,0.06,0.07,-0.023,0.007,2624,1352,1836.8000000000002,670339.2,-11234.7872,-26485.66830000005]
["2026-02-12T10:08:11.000000000",611.58,562.0,47.89,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,664161.6999999998,0.0,-85863.99725999993]
["2026-02-12T10:08:24.000000000",611.18,588.0,23.02,23.28,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,849,535,169.79999999999998,655594.1,-1037.7836399999999,-227627.26802000002]
["2026-02-12T10:08:24.000000000",611.18,633.0,0.0,0.01,0.002,0.001,1550,8,21.65,22.01,-0.998,0.001,0,0,155.0,655594.1,947.329,-227627.26802000002]
["2026-02-12T10:08:36.000000000",611.05,598.0,13.03,13.31,0.952,0.005,173,2,0.09,0.1,-0.033,0.01,2144,3327,2230.5,655054.5,-12572.353750000002,-242427.3659500001]
["2026-02-12T10:08:48.000000000",610.6,650.0,0.0,0.01,0.001,0.0,1485,0,39.18,39.6,-0.999,0.0,0,0,0.0,644025.1,0.0,-342053.8458000001]
["2026-02-12T10:09:01.000000000",610.58,654.0,0.0,0.01,0.001,0.0,430,0,43.14,43.59,-0.999,0.0,0,0,0.0,644025.1,0.0,-342042.6419400001]
["2026-02-12T10:09:14.000000000",610.77,619.0,0.04,0.05,0.027,0.014,3359,17475,8.15,8.4,-0.973,0.014,736,705,5733.000000000001,639984.8999999999,22428.69594,-393572.24799000024]
["2026-02-12T10:09:26.000000000",610.84,593.0,17.75,18.08,1.0,0.0,0,3,0.04,0.05,-0.015,0.005,2291,1606,1145.5,648177.8999999999,-6997.172200000001,-324998.03283999994]
["2026-02-12T10:09:38.000000000",610.85,612.0,1.31,1.32,0.41,0.084,3972,18423,2.46,2.48,-0.59,0.084,3442,63671,62277.600000000006,652667.3999999999,27195.041999999987,-294196.3552999997]
["2026-02-12T10:09:38.000000000",610.85,655.0,0.0,0.01,0.001,0.0,103,0,43.86,44.37,-0.999,0.0,0,0,0.0,652667.3999999999,0.0,-294196.3552999997]
["2026-02-12T10:09:50.000000000",610.89,656.0,0.0,0.01,0.001,0.0,2,0,44.88,45.31,-0.999,0.0,0,0,0.0,651229.9999999999,0.0,-310063.3284000002]
["2026-02-12T10:10:04.000000000",611.03,649.0,0.0,0.01,0.001,0.0,519,0,37.7,38.19,-0.999,0.0,0,0,0.0,654886.1999999998,0.0,-270173.0248]
["2026-02-12T10:10:29.000000000",611.05,558.0,52.83,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,652443.0999999999,0.0,-277990.47595000017]
["2026-02-12T10:10:29.000000000",611.05,646.0,0.0,0.01,0.002,0.0,270,0,34.67,35.18,-0.998,0.0,0,0,0.0,652443.0999999999,0.0,-277990.47595000017]
["2026-02-12T10:10:42.000000000",611.11,565.0,45.9,46.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2995,0,0.0,656563.0999999999,0.0,-268963.56653000007]
["2026-02-12T10:10:57.000000000",611.37,594.0,17.29,17.6,0.984,0.005,143,10,0.04,0.05,-0.016,0.005,1750,687,946.5,654718.0999999999,-4912.35795,-229197.11066999994]
["2026-02-12T10:11:12.000000000",611.04,589.0,21.98,22.25,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,817,1096,163.4,666908.2999999998,-998.4393600000001,-154170.8913600001]
["2026-02-12T10:11:25.000000000",610.93,586.0,24.71,25.21,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1731,1186,173.10000000000002,655037.7999999998,-1057.5198300000002,-263903.43209999986]
["2026-02-12T10:11:38.000000000",610.96,589.0,21.84,22.16,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,817,1156,163.4,651462.3999999999,-998.3086400000002,-304776.1740800001]
["2026-02-12T10:11:50.000000000",610.83,579.0,31.7,32.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,819,24.0,652909.0999999999,-146.59920000000002,-313214.6882700001]
["2026-02-12T10:11:50.000000000",610.83,622.0,0.01,0.02,0.009,0.005,3581,2809,10.99,11.22,-0.99,0.005,101,10,1841.0,652909.0999999999,10628.442000000003,-313214.6882700001]
["2026-02-12T10:12:07.000000000",610.93,593.0,17.84,18.1,1.0,0.0,0,3,0.03,0.04,-0.012,0.004,2291,1723,916.4,646379.3,-5598.5625199999995,-356086.04887000006]
["2026-02-12T10:12:20.000000000",611.34,616.0,0.25,0.26,0.135,0.054,5540,45644,4.85,4.95,-0.865,0.054,1041,6888,35537.4,665704.7999999998,148522.60764000003,-132555.62952]
["2026-02-12T10:12:32.000000000",611.24,645.0,0.0,0.01,0.002,0.0,3548,3,33.52,34.01,-0.998,0.0,0,0,0.0,665704.7999999998,0.0,-132533.94671999983]
["2026-02-12T10:12:32.000000000",611.24,657.0,0.0,0.01,0.001,0.0,5,0,45.52,46.01,-0.999,0.0,0,0,0.0,665704.7999999998,0.0,-132533.94671999983]
["2026-02-12T10:12:44.000000000",611.26,652.0,0.0,0.01,0.001,0.0,1326,0,40.5,40.95,-1.0,0.0,0,0,0.0,660155.2,0.0,-188791.31856000013]
["2026-02-12T10:13:09.000000000",611.29,561.0,50.1,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,660640.1999999998,0.0,-226266.54833999995]
["2026-02-12T10:13:21.000000000",611.33,585.0,26.19,26.53,1.0,0.0,175,35,0.01,0.02,-0.005,0.001,2046,1128,204.60000000000002,663206.3999999998,-1250.7811800000002,-179575.74217999994]
["2026-02-12T10:13:33.000000000",611.43,554.0,57.17,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,662871.0999999997,0.0,-184473.93387000018]
["2026-02-12T10:13:33.000000000",611.43,639.0,0.0,0.01,0.002,0.001,276,0,27.4,27.84,-0.998,0.001,0,0,27.6,662871.0999999997,168.75468,-184473.93387000018]
["2026-02-12T10:13:46.000000000",611.53,648.0,0.0,0.01,0.001,0.0,159,0,36.25,36.68,-0.998,0.0,0,0,0.0,667467.6999999997,0.0,-158292.70591000025]
["2026-02-12T10:13:58.000000000",611.37,590.0,21.32,21.56,1.0,0.0,243,31,0.02,0.03,-0.008,0.002,3540,573,708.0,669484.9999999998,-4328.4996,-164818.01555999985]
["2026-02-12T10:14:14.000000000",611.6,555.0,56.41,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,669024.7,0.0,-123865.51319999996]
["2026-02-12T10:14:26.000000000",611.69,591.0,20.57,20.86,0.992,0.003,1,5,0.02,0.03,-0.008,0.003,447,489,134.39999999999998,671915.2000000002,-818.4412200000002,-88977.65077999997]
["2026-02-12T10:14:26.000000000",611.69,700.0,0.0,0.01,0.001,0.0,0,0,88.09,88.51,-1.0,0.0,0,0,0.0,671915.2000000002,0.0,-88977.65077999997]
["2026-02-12T10:14:50.000000000",611.83,577.0,34.5,35.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,625,250,62.5,675698.7999999998,-382.39375,-65968.73425999995]
["2026-02-12T10:14:50.000000000",611.83,654.0,0.0,0.01,0.001,0.0,430,0,42.02,42.38,-0.999,0.0,0,0,0.0,675698.7999999998,0.0,-65968.73425999995]
["2026-02-12T10:15:04.000000000",612.03,585.0,26.82,27.31,1.0,0.0,175,35,0.01,0.02,-0.005,0.001,2046,1128,204.60000000000002,675698.7999999998,-1252.2133800000001,-65990.29865999978]
["2026-02-12T10:15:16.000000000",611.98,613.0,1.23,1.24,0.418,0.093,4448,35632,2.23,2.25,-0.586,0.092,4331,52960,81211.6,689553.2999999998,9309.439759999994,60493.611020000026]
["2026-02-12T10:15:29.000000000",611.76,597.0,14.64,14.98,1.0,0.0,88,9,0.05,0.06,-0.02,0.007,2624,1452,1836.8000000000002,678919.9,-11236.807680000002,-46177.48007999982]
["2026-02-12T10:15:41.000000000",611.79,606.0,6.13,6.21,0.862,0.039,448,170,0.38,0.39,-0.137,0.041,4519,15044,20275.100000000002,679886.2999999999,-102662.64452999998,-34804.121309999995]
["2026-02-12T10:15:41.000000000",611.79,659.0,0.0,0.01,0.001,0.0,0,0,47.04,47.54,-0.999,0.0,0,0,0.0,679886.2999999999,0.0,-34804.121309999995]
["2026-02-12T10:16:06.000000000",612.07,600.0,12.03,12.28,0.953,0.006,1474,252,0.09,0.1,-0.035,0.011,6953,12057,8532.699999999999,684886.1,-41399.80273,37286.69233000002]
["2026-02-12T10:16:06.000000000",612.07,643.0,0.0,0.01,0.002,0.001,105,1,30.69,31.15,-0.998,0.001,0,0,10.5,684886.1,64.26735000000001,37286.69233000002]
["2026-02-12T10:16:31.000000000",611.92,587.0,24.75,25.13,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1016,532,101.6,683790.8999999999,-621.7107199999999,20158.48055999999]
["2026-02-12T10:16:31.000000000",611.92,635.0,0.0,0.01,0.002,0.001,860,0,22.88,23.26,-0.998,0.001,2,1,86.2,683790.8999999999,525.0273599999999,20158.48055999999]
["2026-02-12T10:16:43.000000000",611.94,680.0,0.0,0.01,0.001,0.0,42,0,67.85,68.21,-1.0,0.0,0,0,0.0,679105.7,0.0,10109.860740000111]
["2026-02-12T10:16:55.000000000",612.26,651.0,0.0,0.01,0.001,0.0,48,0,38.57,38.93,-0.999,0.0,0,0,0.0,684089.3999999998,0.0,14099.123280000138]
["2026-02-12T10:16:55.000000000",612.26,720.0,0.0,0.01,0.001,0.0,0,0,107.52,107.96,-0.999,0.0,0,0,0.0,684089.3999999998,0.0,14099.123280000138]
["2026-02-12T10:17:20.000000000",611.83,580.0,31.64,32.03,1.0,0.0,62,37,0.01,0.02,-0.004,0.001,2629,883,262.9,689488.6,-1608.50107,69682.54235999985]
["2026-02-12T10:17:20.000000000",611.83,654.0,0.0,0.01,0.001,0.0,430,0,41.99,42.4,-0.999,0.0,0,0,0.0,689488.6,0.0,69682.54235999985]
["2026-02-12T10:17:44.000000000",611.7,573.0,38.54,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,4,0.0,679168.9999999998,0.0,-59503.729200000045]
["2026-02-12T10:17:44.000000000",611.7,616.0,0.25,0.26,0.137,0.057,5540,47627,4.52,4.59,-0.863,0.057,1041,6980,37511.700000000004,679168.9999999998,156866.18310000002,-59503.729200000045]
["2026-02-12T10:17:56.000000000",611.64,597.0,14.59,14.87,0.98,0.007,88,9,0.05,0.06,-0.02,0.007,2624,1484,1898.4,677202.7,-10857.833280000003,-57054.39084000013]
["2026-02-12T10:18:08.000000000",611.84,609.0,3.65,3.7,0.717,0.07,678,1794,0.84,0.86,-0.283,0.07,3591,28913,29883.000000000004,680063.3999999999,-124760.29440000003,-36548.87423999995]
["2026-02-12T10:18:21.000000000",611.86,574.0,37.68,37.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,8,0.0,682806.2999999999,0.0,-38876.972539999966]
["2026-02-12T10:18:33.000000000",611.72,645.0,0.0,0.01,0.002,0.0,3548,3,33.05,33.46,-0.998,0.0,0,0,0.0,682806.2999999999,0.0,-38868.07707999982]
["2026-02-12T10:18:46.000000000",611.59,631.0,0.0,0.01,0.002,0.001,1666,7,19.22,19.58,-0.997,0.001,0,1,166.6,677522.6999999997,1018.90894,-73694.76023000009]
["2026-02-12T10:18:58.000000000",611.62,596.0,15.59,15.84,1.0,0.0,102,1,0.04,0.05,-0.017,0.006,2071,666,1242.6,675504.9999999999,-7599.99012,-104063.47327999983]
["2026-02-12T10:19:11.000000000",611.75,588.0,23.58,23.83,0.993,0.002,2,2,0.02,0.03,-0.007,0.002,849,550,170.2,677137.5,-1036.3045,-83481.24025000006]
["2026-02-12T10:19:11.000000000",611.75,695.0,0.0,0.01,0.001,0.0,0,0,83.07,83.47,-1.0,0.0,0,0,0.0,677137.5,0.0,-83481.24025000006]
["2026-02-12T10:19:23.000000000",611.82,632.0,0.0,0.01,0.002,0.001,519,128,20.01,20.37,-1.0,0.0,1,9,51.9,683713.0999999999,317.53458,-36213.013980000076]
["2026-02-12T10:19:36.000000000",611.74,651.0,0.0,0.01,0.001,0.0,48,0,39.04,39.55,-0.999,0.0,0,0,0.0,680328.6999999998,0.0,-79963.5941]
["2026-02-12T10:19:49.000000000",611.37,625.0,0.0,0.01,0.003,0.002,8666,1185,13.45,13.69,-0.997,0.002,9,16,1735.0000000000002,680328.6999999998,10585.260180000001,-79915.22954999983]
["2026-02-12T10:20:02.000000000",611.4,654.0,0.0,0.01,0.001,0.0,430,0,42.4,42.79,-0.999,0.0,0,0,0.0,669393.7999999998,0.0,-206724.1224000002]
["2026-02-12T10:20:15.000000000",611.56,594.0,17.43,17.67,1.0,0.0,143,15,0.03,0.04,-0.013,0.004,1750,718,700.0,676033.1999999997,-4280.919999999999,-172991.97720000014]
["2026-02-12T10:20:15.000000000",611.56,665.0,0.0,0.01,0.001,0.0,82,0,53.25,53.75,-0.999,0.0,0,0,0.0,676033.1999999997,0.0,-172991.97720000014]
["2026-02-12T10:20:28.000000000",611.61,656.0,0.0,0.01,0.001,0.0,2,0,44.18,44.62,-0.999,0.0,0,0,0.0,676001.1999999998,0.0,-127356.77351999999]
["2026-02-12T10:20:40.000000000",611.78,654.0,0.0,0.01,0.001,0.0,430,0,42.01,42.4,-0.999,0.0,0,0,0.0,682292.8999999999,0.0,-46470.197020000174]
["2026-02-12T10:21:05.000000000",611.71,563.0,48.55,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,684848.6,0.0,-8824.528459999952]
["2026-02-12T10:21:05.000000000",611.71,599.0,12.7,12.97,0.953,0.003,217,2,0.07,0.08,-0.028,0.009,2170,1538,2018.0999999999997,684848.6,-11548.47309,-8824.528459999952]
["2026-02-12T10:21:30.000000000",611.55,556.0,55.32,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,674381.1999999998,0.0,-151807.5027000001]
["2026-02-12T10:21:30.000000000",611.55,599.0,12.44,12.66,0.953,0.003,217,2,0.08,0.09,-0.029,0.01,2170,1538,2235.1,674381.1999999998,-12872.51595,-151807.5027000001]
["2026-02-12T10:21:43.000000000",611.25,647.0,0.0,0.01,0.002,0.0,683,0,35.41,35.91,-0.998,0.0,0,0,0.0,672555.2999999997,0.0,-161843.71875000026]
["2026-02-12T10:21:56.000000000",611.25,592.0,19.1,19.45,1.0,0.0,8,2,0.02,0.03,-0.009,0.003,1258,1070,377.4,695720.2999999998,-2306.8575,-46552.188750000016]
["2026-02-12T10:22:09.000000000",611.12,621.0,0.01,0.02,0.01,0.007,5644,7516,9.7,9.95,-0.99,0.007,441,189,4259.500000000001,667115.7999999999,22257.601519999997,-251406.21232000008]
["2026-02-12T10:22:09.000000000",611.12,651.0,0.0,0.01,0.001,0.0,48,0,39.57,40.08,-0.999,0.0,0,0,0.0,667115.7999999999,0.0,-251406.21232000008]
["2026-02-12T10:22:21.000000000",611.34,628.0,0.0,0.01,0.003,0.001,1963,354,16.55,16.86,-0.997,0.001,1,1,196.4,667115.7999999999,1199.44908,-251496.71724]
["2026-02-12T10:22:34.000000000",611.61,657.0,0.0,0.01,0.001,0.0,5,0,45.2,45.7,-0.999,0.0,0,0,0.0,672218.1999999998,0.0,-211175.47758000006]
["2026-02-12T10:22:47.000000000",612.3,595.0,17.22,17.51,1.0,0.0,257,13,0.03,0.04,-0.016,0.005,3433,1371,1716.5,683106.0999999997,-10510.1295,-92186.05109999992]
["2026-02-12T10:23:00.000000000",612.36,651.0,0.0,0.01,0.001,0.0,48,0,36.64,40.41,-0.999,0.0,0,0,0.0,696987.9,0.0,201010.23179999983]
["2026-02-12T10:23:13.000000000",611.96,573.0,37.69,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,4,0.0,687593.7999999999,0.0,23985.160240000012]
["2026-02-12T10:23:26.000000000",611.98,642.0,0.0,0.01,0.002,0.001,255,0,28.07,31.54,-0.998,0.001,0,0,25.5,689358.0999999999,156.0549,26357.36662000017]
["2026-02-12T10:23:39.000000000",611.82,566.0,44.39,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,687008.8999999999,0.0,-3841.617779999808]
["2026-02-12T10:23:39.000000000",611.82,651.0,0.0,0.01,0.001,0.0,48,0,37.18,40.83,-0.999,0.0,0,0,0.0,687008.8999999999,0.0,-3841.617779999808]
["2026-02-12T10:24:04.000000000",611.72,585.0,25.18,28.68,1.0,0.0,175,35,0.01,0.02,-0.005,0.001,2046,1131,204.60000000000002,793213.3999999999,-1251.5791200000003,598443.2291199999]
["2026-02-12T10:24:04.000000000",611.72,602.0,9.14,10.72,0.937,0.015,306,55,0.14,0.15,-0.055,0.018,3192,4865,6204.599999999999,793213.3999999999,-32339.189520000007,598443.2291199999]
["2026-02-12T10:24:30.000000000",611.8,553.0,57.17,60.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,683883.0999999999,0.0,-57919.717799999875]
["2026-02-12T10:24:30.000000000",611.8,648.0,0.0,0.01,0.001,0.0,159,0,34.34,37.83,-0.998,0.0,0,0,0.0,683883.0999999999,0.0,-57919.717799999875]
["2026-02-12T10:24:42.000000000",611.71,560.0,50.17,53.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,2,0.0,682402.7999999999,0.0,-85126.7870200001]
["2026-02-12T10:24:54.000000000",611.8,589.0,21.19,24.6,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,817,1156,163.4,684480.6999999998,-999.6812,-68686.17420000012]
["2026-02-12T10:25:06.000000000",611.76,591.0,19.14,22.62,1.0,0.0,1,5,0.02,0.03,-0.008,0.003,447,533,134.1,684480.6999999998,-820.3701599999999,-68681.68343999998]
["2026-02-12T10:25:19.000000000",611.79,582.0,28.18,31.6,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,475,1813,47.5,683220.7999999999,-290.60024999999996,-37346.10876000008]
["2026-02-12T10:25:19.000000000",611.79,653.0,0.0,0.01,0.001,0.0,814,0,39.38,42.83,-1.0,0.0,0,0,0.0,683220.7999999999,0.0,-37346.10876000008]
["2026-02-12T10:25:32.000000000",611.98,653.0,0.0,0.01,0.001,0.0,814,0,39.27,42.83,-0.999,0.0,0,0,0.0,730765.1,0.0,249204.98778000017]
["2026-02-12T10:25:43.000000000",612.07,619.0,0.04,0.05,0.031,0.019,3359,19023,6.87,8.67,-0.969,0.019,736,776,7780.499999999999,690186.9,30503.73259,-23036.478589999948]
["2026-02-12T10:25:56.000000000",611.94,596.0,15.81,16.2,1.0,0.0,102,1,0.04,0.05,-0.017,0.005,2071,712,1035.5,694107.7999999999,-6336.638700000001,11205.84528000007]
["2026-02-12T10:26:08.000000000",611.68,611.0,2.13,2.14,0.592,0.089,2818,17361,1.45,1.46,-0.409,0.089,4851,61314,68254.09999999999,694107.7999999999,-110675.54415999998,11201.08416000022]
["2026-02-12T10:26:22.000000000",611.63,640.0,0.0,0.01,0.002,0.001,3245,0,28.16,28.66,-1.0,0.0,0,0,324.5,681909.5,1984.73935,-66248.7034500001]
["2026-02-12T10:26:22.000000000",611.63,659.0,0.0,0.01,0.001,0.0,0,0,47.17,47.66,-1.0,0.0,0,0,0.0,681909.5,0.0,-66248.7034500001]
["2026-02-12T10:26:38.000000000",611.91,647.0,0.0,0.01,0.002,0.0,683,0,34.86,35.36,-0.998,0.0,0,0,0.0,682887.0999999997,0.0,-68937.16869000005]
["2026-02-12T10:27:09.000000000",611.96,556.0,55.76,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,691405.5,0.0,-16092.712120000067]
["2026-02-12T10:27:09.000000000",611.96,648.0,0.0,0.01,0.001,0.0,159,0,35.73,36.21,-0.998,0.0,0,0,0.0,691405.5,0.0,-16092.712120000067]
["2026-02-12T10:27:23.000000000",611.77,705.0,0.0,0.01,0.001,0.0,1,0,93.05,93.47,-0.999,0.0,0,0,0.0,691405.5,0.0,-16087.715690000061]
["2026-02-12T10:27:36.000000000",611.92,592.0,19.69,20.05,0.991,0.003,8,2,0.02,0.03,-0.009,0.003,1258,1124,379.8,688010.2999999999,-2294.7,-37130.69368000007]
["2026-02-12T10:27:48.000000000",611.91,591.0,20.84,21.11,1.0,0.0,1,5,0.02,0.03,-0.008,0.003,447,534,134.1,695316.2,-820.5713099999999,10024.30962000013]
["2026-02-12T10:28:00.000000000",611.9,585.0,26.68,27.1,1.0,0.0,175,35,0.01,0.02,-0.005,0.001,2046,1131,204.60000000000002,692184.5999999999,-1251.9474,-29557.217599999964]
["2026-02-12T10:28:12.000000000",611.86,614.0,0.69,0.7,0.294,0.089,5295,45211,2.84,2.88,-0.706,0.089,2716,40838,71297.90000000001,693614.3,140440.83766000002,-26095.217139999862]
["2026-02-12T10:28:12.000000000",611.86,654.0,0.0,0.01,0.001,0.0,430,0,40.27,43.88,-0.999,0.0,0,0,0.0,693614.3,0.0,-26095.217139999862]
["2026-02-12T10:28:36.000000000",611.99,607.0,5.36,5.44,0.845,0.048,1219,472,0.41,0.42,-0.155,0.048,2292,24379,16852.800000000003,695678.4000000001,-31519.932960000006,48423.09675999996]
["2026-02-12T10:28:49.000000000",612.2,573.0,38.94,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,4,0.0,698896.3999999999,0.0,22494.67679999985]
["2026-02-12T10:29:02.000000000",612.14,583.0,29.08,29.39,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,583,182,58.3,704924.4,-356.87762,111724.11995999987]
["2026-02-12T10:29:02.000000000",612.14,644.0,0.0,0.01,0.002,0.001,34,0,31.64,32.08,-0.998,0.001,0,0,3.4000000000000004,704924.4,20.812760000000004,111724.11995999987]
["2026-02-12T10:29:14.000000000",612.14,609.0,3.79,3.85,0.75,0.069,678,1999,0.69,0.7,-0.25,0.068,3591,32084,29097.000000000004,697303.7999999999,-120840.10884000002,45137.97932000002]
["2026-02-12T10:29:27.000000000",612.15,646.0,0.0,0.01,0.002,0.0,270,0,33.57,34.04,-0.998,0.0,0,0,0.0,698540.5000000001,0.0,55434.467550000045]
["2026-02-12T10:29:41.000000000",611.78,559.0,52.61,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,689025.7999999998,0.0,-71608.8489999999]
["2026-02-12T10:29:54.000000000",612.02,631.0,0.0,0.01,0.002,0.001,1666,7,18.77,19.32,-0.997,0.001,0,1,166.6,689025.7999999998,1019.62532,-71636.94099999992]
["2026-02-12T10:30:07.000000000",611.93,588.0,23.69,24.16,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,849,551,169.79999999999998,695238.0,-1039.05714,-12390.358640000006]
["2026-02-12T10:30:07.000000000",611.93,637.0,0.0,0.01,0.002,0.001,647,40,24.87,25.24,-0.998,0.001,0,0,64.7,695238.0,395.91871,-12390.358640000006]
["2026-02-12T10:30:20.000000000",612.07,651.0,0.0,0.01,0.001,0.0,48,0,38.75,39.23,-0.999,0.0,0,0,0.0,690491.4999999999,0.0,-61522.21605000009]
["2026-02-12T10:30:46.000000000",612.3,575.0,37.03,37.52,1.0,0.0,389,5,0.0,0.01,-0.001,0.0,1158,18,0.0,700381.0,0.0,79936.98960000013]
["2026-02-12T10:30:46.000000000",612.3,660.0,0.0,0.01,0.001,0.0,129,1,47.49,47.98,-0.999,0.0,0,0,0.0,700381.0,0.0,79936.98960000013]
["2026-02-12T10:30:58.000000000",612.4,594.0,18.2,18.6,1.0,0.0,143,15,0.02,0.03,-0.009,0.003,1750,753,525.0,703597.8999999999,-3215.1,127965.26680000007]
["2026-02-12T10:31:11.000000000",612.3,653.0,0.0,0.01,0.001,0.0,814,0,40.44,40.91,-0.999,0.0,0,0,0.0,703597.8999999999,0.0,127944.37110000009]
["2026-02-12T10:31:24.000000000",612.15,576.0,35.95,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,6100,0.0,701220.0,0.0,107099.31540000014]
["2026-02-12T10:31:24.000000000",612.15,657.0,0.0,0.01,0.001,0.0,5,0,44.64,45.06,-0.999,0.0,0,0,0.0,701220.0,0.0,107099.31540000014]
["2026-02-12T10:31:48.000000000",611.79,568.0,43.58,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,1,0.0,695436.1,0.0,-13085.576310000126]
["2026-02-12T10:32:01.000000000",611.75,597.0,14.55,14.97,1.0,0.0,88,11,0.04,0.05,-0.018,0.006,2624,1572,1574.4,687724.8999999998,-9631.392000000002,-76262.59025000005]
["2026-02-12T10:32:01.000000000",611.75,599.0,12.65,12.98,0.954,0.001,217,6,0.06,0.07,-0.026,0.009,2170,1599,1974.6999999999996,687724.8999999998,-11814.72775,-76262.59025000005]
["2026-02-12T10:32:13.000000000",611.74,604.0,7.76,8.0,0.918,0.024,785,124,0.19,0.2,-0.078,0.027,2285,8696,8053.5,689749.9999999998,-26216.117700000003,-78557.20383999996]
["2026-02-12T10:32:26.000000000",611.62,633.0,0.0,0.01,0.002,0.001,1550,16,21.08,21.57,-0.998,0.001,0,0,155.0,689749.9999999998,948.0110000000001,-78541.79391999987]
["2026-02-12T10:32:39.000000000",611.41,588.0,23.32,23.67,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,849,551,169.79999999999998,685852.0999999999,-1038.17418,-116603.83532999997]
["2026-02-12T10:32:51.000000000",611.06,626.0,0.0,0.01,0.003,0.002,2671,563,14.77,15.18,-0.997,0.002,5,24,535.2,684987.5999999997,3258.17192,-169200.06976]
["2026-02-12T10:32:51.000000000",611.06,705.0,0.0,0.01,0.001,0.0,1,0,93.77,94.18,-0.999,0.0,0,0,0.0,684987.5999999997,0.0,-169200.06976]
["2026-02-12T10:33:04.000000000",611.01,651.0,0.0,0.01,0.001,0.0,48,0,39.7,40.16,-0.999,0.0,0,0,0.0,671926.8999999998,0.0,-286685.28099000006]
["2026-02-12T10:33:17.000000000",611.01,670.0,0.0,0.01,0.001,0.0,71,0,58.7,59.18,-0.999,0.0,0,0,0.0,673528.8999999998,0.0,-286591.18545000005]
["2026-02-12T10:33:42.000000000",610.77,570.0,40.59,41.0,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4651,69,0.0,664985.7,0.0,-371507.57097]
["2026-02-12T10:33:42.000000000",610.77,593.0,17.66,18.03,1.0,0.0,0,11,0.03,0.04,-0.012,0.004,2291,2063,916.4,664985.7,-5597.096280000001,-371507.57097]
["2026-02-12T10:33:54.000000000",610.77,577.0,33.53,33.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,625,797,0.0,663727.2999999999,0.0,-376040.70591000014]
["2026-02-12T10:34:07.000000000",610.99,648.0,0.0,0.01,0.001,0.0,159,0,36.85,37.34,-0.999,0.0,0,0,0.0,658506.4999999998,0.0,-388634.2422699999]
["2026-02-12T10:34:18.000000000",611.0,641.0,0.0,0.01,0.002,0.001,703,1,29.77,30.2,-0.998,0.001,0,0,70.30000000000001,666243.1,429.53300000000013,-329486.027]
["2026-02-12T10:34:31.000000000",610.84,599.0,11.79,12.18,0.967,0.011,217,6,0.08,0.09,-0.033,0.011,2170,1616,2625.7,657396.4999999999,-13122.67572,-311328.6553200001]
["2026-02-12T10:34:44.000000000",610.79,564.0,46.57,46.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,272,0,0.0,654183.1,0.0,-350135.97829]
["2026-02-12T10:35:01.000000000",610.64,584.0,26.46,26.85,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,942,161,94.2,652915.1,-575.22288,-397725.09800000006]
["2026-02-12T10:35:14.000000000",610.75,557.0,53.57,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,657002.2999999999,0.0,-356762.89425000036]
["2026-02-12T10:35:14.000000000",610.75,646.0,0.0,0.01,0.002,0.0,270,0,35.05,35.43,-0.998,0.0,0,0,0.0,657002.2999999999,0.0,-356762.89425000036]
["2026-02-12T10:35:27.000000000",610.81,628.0,0.0,0.01,0.003,0.001,1963,354,16.97,17.4,-0.997,0.001,1,1,196.4,657002.2999999999,1198.40922,-356797.94259000017]
["2026-02-12T10:35:40.000000000",610.86,593.0,17.72,17.98,0.988,0.004,0,11,0.03,0.04,-0.012,0.004,2291,2163,916.4,655002.5,-5597.92104,-348531.6707399998]
["2026-02-12T10:35:52.000000000",610.76,589.0,21.71,21.96,0.995,0.002,0,7,0.01,0.02,-0.005,0.002,817,1224,163.4,653014.5,-997.9818400000001,-329581.36500000017]
["2026-02-12T10:35:52.000000000",610.76,680.0,0.0,0.01,0.001,0.0,42,0,68.99,69.4,-1.0,0.0,0,0,0.0,653014.5,0.0,-329581.36500000017]
["2026-02-12T10:36:17.000000000",610.43,615.0,0.25,0.26,0.128,0.052,5828,73753,4.8,4.91,-0.872,0.052,2390,22842,42733.6,645916.7,109130.23367999999,-477684.06091000006]
["2026-02-12T10:36:17.000000000",610.43,652.0,0.0,0.01,0.001,0.0,1326,0,41.38,41.78,-0.999,0.0,0,0,0.0,645916.7,0.0,-477684.06091000006]
["2026-02-12T10:36:29.000000000",610.25,622.0,0.0,0.01,0.004,0.003,3581,6392,11.58,11.97,-0.996,0.003,101,13,1104.6000000000001,639482.7999999999,6371.01,-527310.9224999999]
["2026-02-12T10:36:41.000000000",610.14,651.0,0.0,0.01,0.001,0.0,48,0,40.65,41.06,-0.999,0.0,0,0,0.0,639482.7999999999,0.0,-527215.8726000004]
["2026-02-12T10:36:53.000000000",610.2,595.0,15.09,15.4,1.0,0.0,257,13,0.05,0.06,-0.02,0.006,3433,1521,2059.7999999999997,638537.8,-12568.8996,-544256.9063999994]
["2026-02-12T10:37:06.000000000",610.23,644.0,0.0,0.01,0.002,0.0,34,0,33.56,33.97,-0.998,0.0,0,0,0.0,638523.1,0.0,-545929.4546700001]
["2026-02-12T10:37:19.000000000",610.1,567.0,42.88,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,641329.0999999997,0.0,-543791.2815000004]
["2026-02-12T10:37:31.000000000",610.02,584.0,25.93,26.24,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,942,161,94.2,637985.0999999999,-574.63884,-564397.2142199997]
["2026-02-12T10:37:43.000000000",610.06,560.0,49.84,50.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,2,0.0,637985.0999999999,0.0,-564434.2226600003]
["2026-02-12T10:37:55.000000000",609.9,588.0,21.85,22.12,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,849,567,169.79999999999998,635990.7999999998,-1035.6101999999998,-586465.2024]
["2026-02-12T10:37:55.000000000",609.9,646.0,0.0,0.01,0.002,0.0,270,0,35.91,36.31,-0.998,0.0,0,0,0.0,635990.7999999998,0.0,-586465.2024]
["2026-02-12T10:38:24.000000000",609.67,581.0,28.47,28.87,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,522,207,52.300000000000004,626108.7999999998,-317.63806999999997,-624217.9455399999]
["2026-02-12T10:38:24.000000000",609.67,624.0,0.0,0.01,0.003,0.002,1330,1722,14.14,14.55,-1.0,0.0,8,53,266.0,626108.7999999998,1621.7222000000002,-624217.9455399999]
["2026-02-12T10:38:37.000000000",609.52,589.0,20.38,20.68,0.992,0.003,0,8,0.02,0.03,-0.008,0.003,817,1227,245.1,611320.4999999998,-1493.9335199999998,-693913.5296799995]
["2026-02-12T10:38:53.000000000",609.59,617.0,0.05,0.06,0.034,0.019,5479,41410,7.27,7.58,-0.966,0.019,1006,2199,12321.5,618351.6,51807.22533,-710862.4058799997]
["2026-02-12T10:39:06.000000000",609.59,582.0,27.39,27.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475,1863,47.5,621491.4999999999,-289.55525,-695047.81251]
["2026-02-12T10:39:06.000000000",609.59,652.0,0.0,0.01,0.001,0.0,1326,0,42.16,42.62,-0.999,0.0,0,0,0.0,621491.4999999999,0.0,-695047.81251]
["2026-02-12T10:39:19.000000000",609.46,653.0,0.0,0.01,0.001,0.0,814,0,43.24,43.72,-1.0,0.0,0,0,0.0,616087.3,0.0,-673083.35778]
["2026-02-12T10:39:44.000000000",609.55,579.0,30.4,30.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,240,976,24.0,619090.1,-146.292,-715246.5795499998]
["2026-02-12T10:39:44.000000000",609.55,646.0,0.0,0.01,0.001,0.0,270,0,36.24,36.65,-0.998,0.0,0,0,0.0,619090.1,0.0,-715246.5795499998]
["2026-02-12T10:40:08.000000000",609.48,555.0,54.27,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,622132.6999999998,0.0,-695245.4161200003]
["2026-02-12T10:40:08.000000000",609.48,642.0,0.0,0.01,0.002,0.001,255,0,32.32,32.73,-0.998,0.0,0,0,25.5,622132.6999999998,155.41740000000001,-695245.4161200003]
["2026-02-12T10:40:20.000000000",609.25,700.0,0.0,0.01,0.001,0.0,0,0,90.53,90.92,-0.999,0.0,0,0,0.0,613568.1999999998,0.0,-753575.2324999999]
["2026-02-12T10:40:32.000000000",609.34,633.0,0.0,0.01,0.002,0.001,1550,16,23.4,23.88,-0.998,0.001,0,0,155.0,614118.7,944.4770000000001,-758273.0547800001]
["2026-02-12T10:40:45.000000000",609.17,585.0,24.03,24.38,1.0,0.0,175,38,0.01,0.02,-0.005,0.001,2046,1131,204.60000000000002,614118.7,-1246.36182,-758061.5038900002]
["2026-02-12T10:40:58.000000000",609.03,584.0,24.9,25.38,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,942,161,94.2,609041.3999999999,-573.7062599999999,-791076.3753599998]
["2026-02-12T10:40:58.000000000",609.03,705.0,0.0,0.01,0.001,0.0,1,0,95.64,96.17,-0.999,0.0,0,0,0.0,609041.3999999999,0.0,-791076.3753599998]
["2026-02-12T10:41:10.000000000",609.1,648.0,0.0,0.01,0.001,0.0,159,0,38.7,39.19,-0.999,0.0,0,0,0.0,607190.0,0.0,-821641.7904000003]
["2026-02-12T10:41:22.000000000",609.09,670.0,0.0,0.01,0.001,0.0,71,0,60.7,61.13,-0.999,0.0,0,0,0.0,607526.7999999999,0.0,-803070.5468400002]
["2026-02-12T10:41:35.000000000",608.83,584.0,24.73,25.11,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,942,161,94.2,600313.8999999999,-573.51786,-788653.4199699999]
["2026-02-12T10:41:48.000000000",608.88,590.0,18.6,18.94,1.0,0.0,243,31,0.02,0.03,-0.009,0.003,3540,800,1062.0,594447.2,-6466.3056,-856090.1510399994]
["2026-02-12T10:42:00.000000000",608.63,577.0,31.51,31.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,625,857,0.0,594447.2,0.0,-855738.6490399998]
["2026-02-12T10:42:13.000000000",608.53,606.0,3.63,3.65,0.688,0.066,448,494,1.1,1.11,-0.311,0.067,4519,24375,33234.1,589269.5999999999,-166253.43865000003,-887107.7316400006]
["2026-02-12T10:42:13.000000000",608.53,653.0,0.0,0.01,0.001,0.0,814,0,44.22,44.69,-0.999,0.0,0,0,0.0,589269.5999999999,0.0,-887107.7316400006]
["2026-02-12T10:42:39.000000000",608.74,599.0,9.72,10.1,0.93,0.017,217,16,0.17,0.18,-0.066,0.02,2170,2313,4708.9,585557.7,-24173.67414,-916117.7843399994]
["2026-02-12T10:42:39.000000000",608.74,642.0,0.0,0.01,0.002,0.0,255,0,33.0,33.47,-0.998,0.0,0,0,0.0,585557.7,0.0,-916117.7843399994]
["2026-02-12T10:42:52.000000000",608.79,642.0,0.0,0.01,0.002,0.0,255,0,32.94,33.42,-0.998,0.0,0,0,0.0,594468.8999999999,0.0,-885165.4402499999]
["2026-02-12T10:43:08.000000000",608.78,635.0,0.0,0.01,0.002,0.001,860,0,26.01,26.41,-0.998,0.001,2,1,86.2,594272.7999999999,522.3332399999999,-889478.7175200001]
["2026-02-12T10:43:56.000000000",608.5,680.0,0.0,0.01,0.001,0.0,42,0,71.18,71.67,-0.999,0.0,0,0,0.0,587199.2999999999,0.0,-929911.5255000002]
["2026-02-12T10:44:09.000000000",608.47,585.0,23.3,23.73,1.0,0.0,175,38,0.01,0.02,-0.005,0.002,2046,1201,409.20000000000005,587941.2999999999,-2489.85924,-934946.4039099996]
["2026-02-12T10:44:21.000000000",608.58,551.0,57.35,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,590004.4,0.0,-926874.6429599997]
["2026-02-12T10:44:33.000000000",608.4,622.0,0.0,0.01,0.003,0.002,3581,6504,13.44,13.78,-0.997,0.002,101,13,736.4,583559.8999999998,4234.464,-955952.7588000002]
["2026-02-12T10:44:33.000000000",608.4,648.0,0.0,0.01,0.001,0.0,159,0,39.44,39.84,-0.999,0.0,0,0,0.0,583559.8999999998,0.0,-955952.7588000002]
["2026-02-12T10:44:58.000000000",608.42,573.0,35.29,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,4,0.0,588361.3999999999,0.0,-931141.7869199998]
["2026-02-12T10:45:11.000000000",608.44,575.0,33.39,33.65,1.0,0.0,389,5,0.0,0.01,-0.002,0.0,1158,21,0.0,585922.1999999998,0.0,-951762.0050399997]
["2026-02-12T10:45:24.000000000",608.34,566.0,42.15,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,588339.1999999998,0.0,-932293.2167999999]
["2026-02-12T10:45:24.000000000",608.34,609.0,1.61,1.62,0.459,0.082,678,6963,2.26,2.27,-0.541,0.082,3591,53734,35005.8,588339.1999999998,-145311.74244,-932293.2167999999]
["2026-02-12T10:45:35.000000000",608.44,638.0,0.0,0.01,0.002,0.001,174,1,27.63,31.42,-0.998,0.001,0,0,17.400000000000002,586340.3999999999,105.86856000000002,-948972.9160799996]
["2026-02-12T10:45:48.000000000",608.57,602.0,6.88,6.96,0.874,0.035,306,65,0.35,0.36,-0.124,0.036,3192,7638,12562.199999999999,592166.1,-63414.211140000014,-929851.7515299999]
["2026-02-12T10:46:01.000000000",608.93,567.0,41.76,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,592166.1,0.0,-930401.8059700002]
["2026-02-12T10:46:14.000000000",608.87,581.0,27.77,28.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,522,207,52.300000000000004,607528.5999999999,-317.22127,-820208.7769999999]
["2026-02-12T10:46:14.000000000",608.87,638.0,0.0,0.01,0.002,0.001,174,1,28.93,29.34,-1.0,0.0,0,0,17.400000000000002,607528.5999999999,105.94338000000002,-820208.7769999999]
["2026-02-12T10:46:38.000000000",608.74,589.0,19.59,19.94,0.991,0.003,0,8,0.02,0.03,-0.009,0.003,817,1235,245.1,596091.6999999997,-1492.02174,-843792.1674600001]
["2026-02-12T10:46:38.000000000",608.74,644.0,0.0,0.01,0.002,0.0,34,0,35.02,35.51,-1.0,0.0,0,0,0.0,596091.6999999997,0.0,-843792.1674600001]
["2026-02-12T10:46:51.000000000",608.86,660.0,0.0,0.01,0.001,0.0,129,1,50.94,51.37,-0.999,0.0,0,0,0.0,603343.9,0.0,-873965.55918]
["2026-02-12T10:47:04.000000000",608.9,625.0,0.0,0.01,0.003,0.002,8666,1411,15.95,16.36,-0.997,0.002,9,22,1735.0000000000002,606204.2000000001,10542.4946,-869000.1595999997]
["2026-02-12T10:47:17.000000000",608.89,587.0,21.67,22.13,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,1016,748,203.2,606204.2000000001,-1237.2644799999998,-868985.8879599998]
["2026-02-12T10:47:29.000000000",608.88,618.0,0.02,0.03,0.016,0.01,4450,34172,8.99,9.22,-0.984,0.01,785,765,5235.0,602918.6000000001,22315.452,-875682.6916799995]
["2026-02-12T10:47:29.000000000",608.88,665.0,0.0,0.01,0.001,0.0,82,0,55.87,56.34,-0.999,0.0,0,0,0.0,602918.6000000001,0.0,-875682.6916799995]
["2026-02-12T10:47:42.000000000",609.07,651.0,0.0,0.01,0.001,0.0,48,0,41.73,42.14,-0.999,0.0,0,0,0.0,607546.8,0.0,-868173.2505600003]
["2026-02-12T10:47:55.000000000",609.02,655.0,0.0,0.01,0.001,0.0,103,0,45.8,46.21,-0.999,0.0,0,0,0.0,608421.6,0.0,-858189.5706399999]
["2026-02-12T10:48:20.000000000",608.95,563.0,45.77,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1186,0,0.0,607102.6,0.0,-846631.7103000004]
["2026-02-12T10:48:20.000000000",608.95,639.0,0.0,0.01,0.002,0.001,276,0,29.78,30.23,-0.998,0.001,0,0,27.6,607102.6,168.0702,-846631.7103000004]
["2026-02-12T10:48:45.000000000",608.4,556.0,52.2,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,593422.8999999998,0.0,-937024.2180000005]
["2026-02-12T10:48:45.000000000",608.4,599.0,9.39,9.73,0.932,0.016,217,16,0.17,0.18,-0.061,0.02,2170,2561,4687.2,593422.8999999998,-24292.195199999995,-937024.2180000005]
["2026-02-12T10:48:57.000000000",608.42,582.0,26.25,26.62,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,475,1868,47.5,587950.4999999998,-288.99949999999995,-914368.2559399998]
["2026-02-12T10:49:09.000000000",608.41,592.0,16.28,16.58,1.0,0.0,8,3,0.03,0.04,-0.013,0.005,1258,1288,629.0,588923.1,-3826.8988999999997,-963470.16667]
["2026-02-12T10:49:24.000000000",608.79,621.0,0.01,0.02,0.009,0.005,5644,8137,12.11,12.39,-1.0,0.0,441,194,2822.0,594121.7999999999,17180.053799999998,-864858.0322199998]
["2026-02-12T10:49:24.000000000",608.79,645.0,0.0,0.01,0.001,0.0,3548,68,35.97,36.38,-1.0,0.0,0,0,0.0,594121.7999999999,0.0,-864858.0322199998]
["2026-02-12T10:49:37.000000000",608.72,628.0,0.0,0.01,0.002,0.001,1963,354,19.09,19.5,-0.997,0.001,1,1,196.4,601000.7999999999,1194.3086400000002,-910804.6046400006]
["2026-02-12T10:50:09.000000000",608.5,572.0,36.32,36.66,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1531,1,0.0,587797.7999999999,0.0,-893639.4489999996]
["2026-02-12T10:50:09.000000000",608.5,621.0,0.01,0.02,0.009,0.005,5644,8201,12.36,12.77,-1.0,0.0,441,194,2822.0,587797.7999999999,17171.87,-893639.4489999996]
["2026-02-12T10:50:22.000000000",608.83,650.0,0.0,0.01,0.001,0.0,1485,0,40.97,41.44,-0.999,0.0,0,0,0.0,605223.3,0.0,-891248.58093]
["2026-02-12T10:50:35.000000000",608.5,635.0,0.0,0.01,0.002,0.001,860,0,26.25,26.7,-0.998,0.001,2,1,86.2,605223.3,522.093,-890765.5035]
["2026-02-12T10:50:47.000000000",608.44,643.0,0.0,0.01,0.002,0.0,105,1,34.37,34.78,-0.998,0.0,0,0,0.0,589820.2,0.0,-938976.2468799996]
["2026-02-12T10:51:00.000000000",608.4,566.0,42.21,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,591725.2999999999,0.0,-950216.7636000002]
["2026-02-12T10:51:12.000000000",608.54,578.0,30.36,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,163,1326,0.0,592434.9999999999,0.0,-944772.9549600002]
["2026-02-12T10:51:25.000000000",608.7,559.0,49.51,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,0,0.0,588152.9999999999,0.0,-887039.0316000002]
["2026-02-12T10:51:25.000000000",608.7,644.0,0.0,0.01,0.002,0.0,34,0,35.09,35.49,-1.0,0.0,0,0,0.0,588152.9999999999,0.0,-887039.0316000002]
["2026-02-12T10:51:37.000000000",608.69,641.0,0.0,0.01,0.002,0.0,703,1,32.06,32.47,-0.998,0.0,0,0,0.0,657095.6,0.0,-545914.58292]
["2026-02-12T10:51:49.000000000",609.05,596.0,12.93,13.18,0.954,0.003,102,1,0.07,0.08,-0.029,0.01,2071,1179,2101.6000000000004,657095.6,-12427.056199999999,-546237.4554000001]
["2026-02-12T10:52:02.000000000",609.13,561.0,47.93,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1347,0,0.0,612657.2999999998,0.0,-849862.4399099998]
["2026-02-12T10:52:14.000000000",608.76,584.0,24.61,25.05,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,942,166,94.2,609239.9999999999,-573.4519200000001,-845790.4461600005]
["2026-02-12T10:52:27.000000000",608.53,553.0,55.29,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,598097.8999999999,0.0,-921890.6979100003]
["2026-02-12T10:52:38.000000000",608.6,582.0,26.42,26.78,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,475,1868,47.5,597125.6,-289.085,-923657.6136000002]
["2026-02-12T10:52:38.000000000",608.6,647.0,0.0,0.01,0.001,0.0,683,0,38.23,38.64,-0.999,0.0,0,0,0.0,597125.6,0.0,-923657.6136000002]
["2026-02-12T10:53:03.000000000",608.56,575.0,33.34,33.71,1.0,0.0,389,5,0.0,0.01,-0.001,0.0,1158,41,0.0,595894.9999999999,0.0,-924900.44208]
["2026-02-12T10:53:03.000000000",608.56,618.0,0.02,0.03,0.016,0.009,4450,34522,9.35,9.57,-0.984,0.009,785,775,4711.499999999999,595894.9999999999,20073.351599999998,-924900.44208]
["2026-02-12T10:53:17.000000000",608.47,590.0,18.33,18.7,1.0,0.0,243,31,0.02,0.03,-0.009,0.003,3540,1033,1062.0,591104.8999999999,-6461.9514,-938873.46929]
["2026-02-12T10:53:29.000000000",608.51,611.0,0.8,0.81,0.292,0.077,2818,35522,3.28,3.31,-0.708,0.077,4851,86915,59051.29999999999,593964.3999999999,-95256.76391000001,-935877.4268199998]
["2026-02-12T10:53:48.000000000",608.29,640.0,0.0,0.01,0.002,0.001,3245,0,31.51,31.98,-0.998,0.001,0,0,324.5,590435.4999999999,1973.90105,-959736.2386899998]
["2026-02-12T10:54:01.000000000",608.28,579.0,29.15,29.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,240,1075,24.0,581609.0999999997,-145.9872,-932749.3258799997]
["2026-02-12T10:54:01.000000000",608.28,647.0,0.0,0.01,0.001,0.0,683,0,38.45,38.93,-1.0,0.0,0,0,0.0,581609.0999999997,0.0,-932749.3258799997]
["2026-02-12T10:54:27.000000000",608.04,556.0,51.79,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,579221.4,0.0,-1007197.5866399996]
["2026-02-12T10:54:27.000000000",608.04,642.0,0.0,0.01,0.002,0.0,255,0,33.71,34.15,-0.998,0.0,0,0,0.0,579221.4,0.0,-1007197.5866399996]
["2026-02-12T10:54:52.000000000",607.84,548.0,59.61,60.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,581429.7999999999,0.0,-1005041.55776]
["2026-02-12T10:54:52.000000000",607.84,583.0,24.67,25.08,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,583,230,58.3,581429.7999999999,-354.37072,-1005041.55776]
["2026-02-12T10:55:04.000000000",607.57,665.0,0.0,0.01,0.001,0.0,82,0,57.23,57.6,-0.999,0.0,0,0,0.0,574913.1000000001,0.0,-1048130.5508300005]
["2026-02-12T10:55:17.000000000",607.72,584.0,23.44,23.83,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,942,167,188.4,561328.7999999999,-1144.94448,-1030721.0751199997]
["2026-02-12T10:55:29.000000000",607.62,631.0,0.0,0.01,0.002,0.001,1666,7,23.09,23.6,-0.998,0.001,0,1,166.6,574416.2,1012.29492,-1068102.3865199997]
["2026-02-12T10:55:41.000000000",607.45,577.0,30.19,30.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,625,857,0.0,565208.9999999999,0.0,-1099633.9327]
["2026-02-12T10:55:54.000000000",607.57,606.0,2.92,2.94,0.623,0.074,448,1521,1.35,1.36,-0.377,0.074,4519,34162,36755.8,564576.7999999999,-183032.89278000002,-1082678.8037400001]
["2026-02-12T10:56:07.000000000",607.48,574.0,33.29,33.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,832,8,0.0,564576.7999999999,0.0,-1082518.4253599993]
["2026-02-12T10:56:07.000000000",607.48,613.0,0.23,0.24,0.11,0.043,4448,70458,5.72,5.8,-0.89,0.043,4331,58949,37749.7,564576.7999999999,3056.231880000004,-1082518.4253599993]
["2026-02-12T10:56:33.000000000",607.36,564.0,43.11,43.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,272,0,0.0,560230.3999999999,0.0,-1113141.4694400004]
["2026-02-12T10:56:33.000000000",607.36,637.0,0.0,0.01,0.002,0.001,647,40,29.4,29.89,-0.998,0.001,0,0,64.7,560230.3999999999,392.96192,-1113141.4694400004]
["2026-02-12T10:56:45.000000000",607.42,635.0,0.0,0.01,0.002,0.001,860,42,27.36,27.78,-0.998,0.001,2,1,86.2,557257.6,521.1663599999999,-1116462.2567999996]
["2026-02-12T10:56:58.000000000",607.55,600.0,7.78,7.87,0.895,0.028,1474,471,0.29,0.3,-0.103,0.03,6953,19311,24986.2,563232.3999999998,-101654.05090000002,-1096310.6089000006]
["2026-02-12T10:57:10.000000000",607.53,580.0,27.47,27.74,1.0,0.0,62,47,0.01,0.02,-0.004,0.001,2629,900,262.9,565167.5,-1597.19637,-1085646.9970499997]
["2026-02-12T10:57:22.000000000",607.4,551.0,56.19,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,565167.5,0.0,-1085414.6890000002]
["2026-02-12T10:57:22.000000000",607.4,636.0,0.0,0.01,0.002,0.001,275,0,28.28,28.81,-0.998,0.001,0,8,27.500000000000004,565167.5,167.035,-1085414.6890000002]
["2026-02-12T10:57:34.000000000",607.24,643.0,0.0,0.01,0.002,0.0,105,1,35.53,35.95,-0.998,0.0,0,0,0.0,557714.0,0.0,-1112297.2962400003]
["2026-02-12T10:57:46.000000000",607.29,629.0,0.0,0.01,0.002,0.001,1199,27,21.47,21.96,-0.998,0.001,0,8,119.9,554460.3999999999,728.14071,-1111786.45086]
["2026-02-12T10:58:04.000000000",607.24,658.0,0.0,0.01,0.001,0.0,207,0,49.02,52.76,-0.999,0.0,0,0,0.0,553503.2999999999,0.0,-1118308.3650000002]
["2026-02-12T10:58:23.000000000",607.28,586.0,21.03,21.43,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1731,1478,346.20000000000005,556056.0,-2102.4033600000002,-1113966.4971199997]
["2026-02-12T10:58:37.000000000",607.06,651.0,0.0,0.01,0.001,0.0,48,0,43.71,44.12,-0.999,0.0,0,0,0.0,554672.0999999999,0.0,-1117853.0322600005]
["2026-02-12T10:58:49.000000000",606.91,573.0,33.74,34.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,4,0.0,547935.4,0.0,-1139242.8991999996]
["2026-02-12T10:59:02.000000000",606.93,574.0,32.63,33.11,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,832,8,0.0,543783.2,0.0,-1157731.1135999996]
["2026-02-12T10:59:14.000000000",606.77,566.0,40.67,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,542058.9000000001,0.0,-1169611.67231]
["2026-02-12T10:59:27.000000000",606.74,575.0,31.52,31.93,1.0,0.0,389,5,0.0,0.01,-0.002,0.0,1158,61,0.0,538268.0000000001,0.0,-1171528.7829200004]
["2026-02-12T10:59:39.000000000",606.66,559.0,47.5,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,537152.0000000001,0.0,-1168695.3037199995]
["2026-02-12T10:59:39.000000000",606.66,602.0,5.33,5.39,0.791,0.05,306,127,0.68,0.69,-0.209,0.05,3192,15722,17490.000000000004,537152.0000000001,-87541.03800000002,-1168695.3037199995]
["2026-02-12T10:59:52.000000000",606.6,638.0,0.0,0.01,0.002,0.001,174,1,31.18,31.68,-0.998,0.001,0,0,17.400000000000002,536473.0,105.54840000000002,-1172698.5312]
["2026-02-12T11:00:06.000000000",606.65,595.0,11.46,11.92,0.956,0.013,257,14,0.12,0.13,-0.044,0.013,3433,2211,4797.0,531053.0,-25047.365199999997,-1134672.0935000002]
["2026-02-12T11:00:18.000000000",606.41,624.0,0.0,0.01,0.003,0.001,1330,1752,17.32,17.73,-1.0,0.0,8,57,133.0,521649.7,806.5253,-1134645.8676700005]
["2026-02-12T11:00:32.000000000",606.57,627.0,0.0,0.01,0.002,0.001,2485,448,20.19,20.67,-0.998,0.001,5,8,248.99999999999997,533265.7999999999,1504.2936000000002,-1183488.4321200005]
["2026-02-12T11:00:32.000000000",606.57,631.0,0.0,0.01,0.002,0.001,1666,7,24.19,24.67,-0.998,0.001,0,1,166.6,533265.7999999999,1010.5456200000001,-1183488.4321200005]
["2026-02-12T11:00:44.000000000",606.43,660.0,0.0,0.01,0.001,0.0,129,1,53.31,53.8,-1.0,0.0,0,0,0.0,520454.99999999994,0.0,-1143103.5699599995]
["2026-02-12T11:01:08.000000000",606.55,570.0,36.39,36.87,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4651,82,0.0,535560.4000000001,0.0,-1168018.777799999]
["2026-02-12T11:01:08.000000000",606.55,653.0,0.0,0.01,0.001,0.0,814,0,46.13,46.62,-0.999,0.0,0,0,0.0,535560.4000000001,0.0,-1168018.777799999]
["2026-02-12T11:01:20.000000000",606.53,576.0,30.33,30.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,988,6183,98.8,530357.0,-599.25164,-1177406.9535400006]
["2026-02-12T11:01:32.000000000",606.54,633.0,0.0,0.01,0.002,0.001,1550,16,26.18,26.67,-1.0,0.0,0,0,155.0,523875.9000000001,940.137,-1132283.4131399996]
["2026-02-12T11:01:45.000000000",606.48,569.0,37.4,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,0,0.0,531094.1,0.0,-1181204.10072]
["2026-02-12T11:01:45.000000000",606.48,654.0,0.0,0.01,0.001,0.0,430,0,47.29,47.7,-0.999,0.0,0,0,0.0,531094.1,0.0,-1181204.10072]
["2026-02-12T11:02:10.000000000",606.29,576.0,30.1,30.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,988,6183,98.8,532589.9999999999,-599.01452,-1184254.1312000002]
["2026-02-12T11:02:25.000000000",606.34,591.0,15.13,15.61,1.0,0.0,1,5,0.05,0.06,-0.02,0.006,447,893,268.2,521945.7000000001,-1626.20388,-1210092.7472199998]
["2026-02-12T11:02:38.000000000",606.26,556.0,50.08,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,524401.7000000001,0.0,-1211966.4846200002]
["2026-02-12T11:02:38.000000000",606.26,639.0,0.0,0.01,0.002,0.0,276,0,32.5,32.92,-0.998,0.0,0,0,0.0,524401.7000000001,0.0,-1211966.4846200002]
["2026-02-12T11:03:09.000000000",606.97,549.0,56.06,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,523774.0000000001,0.0,-1206004.4742199997]
["2026-02-12T11:03:09.000000000",606.97,592.0,14.83,15.55,0.953,0.001,8,3,0.06,0.07,-0.026,0.008,1258,1407,1007.1999999999999,523774.0000000001,-6103.6903200000015,-1206004.4742199997]
["2026-02-12T11:03:23.000000000",606.68,582.0,24.5,24.9,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,475,1875,47.5,536926.4,-288.173,-1098158.748159999]
["2026-02-12T11:03:35.000000000",606.72,585.0,21.5,21.99,1.0,0.0,175,39,0.02,0.03,-0.008,0.002,2046,1242,409.20000000000005,534792.2000000001,-2482.6982400000006,-1191304.42752]
["2026-02-12T11:03:47.000000000",606.75,614.0,0.13,0.14,0.065,0.027,5295,62836,7.24,7.57,-0.935,0.027,2716,42671,21629.7,538148.8000000002,42249.82275000001,-1181706.2999999996]
["2026-02-12T11:03:47.000000000",606.75,645.0,0.0,0.01,0.001,0.0,3548,68,37.96,38.45,-0.999,0.0,0,0,0.0,538148.8000000002,0.0,-1181706.2999999996]
["2026-02-12T11:03:59.000000000",606.75,621.0,0.01,0.02,0.008,0.004,5644,8454,14.07,14.47,-0.992,0.004,441,474,2434.0,539806.3000000003,12627.681,-1184110.8502499994]
["2026-02-12T11:04:24.000000000",606.26,572.0,34.13,34.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1531,1,0.0,534368.7999999999,0.0,-1201869.22432]
["2026-02-12T11:04:24.000000000",606.26,614.0,0.12,0.13,0.064,0.026,5295,62895,7.59,7.91,-0.936,0.026,2716,42680,20828.6,534368.7999999999,40652.158039999995,-1201869.22432]
["2026-02-12T11:04:36.000000000",606.24,643.0,0.0,0.01,0.001,0.0,105,1,34.9,38.18,-0.999,0.0,0,0,0.0,519799.19999999995,0.0,-1233792.9734399999]
["2026-02-12T11:04:48.000000000",606.38,635.0,0.0,0.01,0.002,0.001,860,42,28.46,28.87,-1.0,0.0,2,1,86.0,517302.3,521.4868,-1180008.80982]
["2026-02-12T11:05:01.000000000",606.35,636.0,0.0,0.01,0.002,0.001,275,0,29.41,29.89,-1.0,0.0,0,8,27.500000000000004,518666.99999999994,166.74625000000003,-1161433.1074999997]
["2026-02-12T11:05:14.000000000",606.41,559.0,47.24,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,526578.6,0.0,-1206513.3360000001]
["2026-02-12T11:05:14.000000000",606.41,639.0,0.0,0.01,0.002,0.0,276,0,32.36,32.77,-0.998,0.0,0,0,0.0,526578.6,0.0,-1206513.3360000001]
["2026-02-12T11:05:39.000000000",605.96,551.0,54.8,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,521801.4000000001,0.0,-1214082.0652800011]
["2026-02-12T11:05:52.000000000",605.67,580.0,25.39,25.94,0.995,0.001,62,47,0.01,0.02,-0.005,0.001,2629,901,269.09999999999997,508747.1999999999,-1554.7548900000004,-1192203.2506799998]
["2026-02-12T11:06:05.000000000",605.55,566.0,39.4,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,504964.2000000001,0.0,-1257781.8494999993]
["2026-02-12T11:06:05.000000000",605.55,587.0,18.42,18.82,1.0,0.0,0,2,0.03,0.04,-0.012,0.004,1016,801,406.4,504964.2000000001,-2460.9552,-1257781.8494999993]
["2026-02-12T11:06:18.000000000",605.44,616.0,0.05,0.06,0.027,0.011,5540,61546,10.45,10.75,-0.952,0.002,1041,7479,6302.2,489997.79999999993,35634.98752,-1208630.18496]
["2026-02-12T11:06:31.000000000",605.46,629.0,0.0,0.01,0.002,0.001,1199,27,23.32,23.74,-1.0,0.0,0,8,119.9,489727.39999999997,725.9465400000001,-1211801.5497600005]
["2026-02-12T11:06:44.000000000",605.58,609.0,0.81,0.82,0.258,0.061,678,25880,4.21,4.26,-0.742,0.061,3591,66038,26040.899999999998,500447.60000000003,-107607.32694,-1263385.2192]
["2026-02-12T11:06:57.000000000",605.49,574.0,31.41,31.74,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,832,8,83.2,500447.60000000003,-503.76768000000004,-1263197.4575999994]
["2026-02-12T11:07:09.000000000",605.1,572.0,32.86,33.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1531,1,0.0,487410.39999999997,0.0,-1201087.1939999997]
["2026-02-12T11:07:09.000000000",605.1,645.0,0.0,0.01,0.001,0.0,3548,68,39.67,40.14,-1.0,0.0,0,0,0.0,487410.39999999997,0.0,-1201087.1939999997]
["2026-02-12T11:07:23.000000000",605.42,610.0,0.56,0.57,0.196,0.053,3068,43835,5.08,5.16,-0.804,0.053,4866,100857,42050.2,497132.50000000006,-57692.893479999984,-1265734.0368199998]
["2026-02-12T11:07:36.000000000",605.36,635.0,0.0,0.01,0.002,0.001,860,42,29.42,29.84,-0.998,0.001,2,1,86.2,494860.2,519.39888,-1276911.273120001]
["2026-02-12T11:08:01.000000000",605.5,547.0,58.28,58.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,501392.30000000005,0.0,-1272100.3994999998]
["2026-02-12T11:08:01.000000000",605.5,632.0,0.0,0.01,0.002,0.001,519,133,26.24,26.72,-0.998,0.001,1,9,52.0,501392.30000000005,313.649,-1272100.3994999998]
["2026-02-12T11:08:13.000000000",605.54,578.0,27.27,27.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,163,1354,16.3,501392.30000000005,-98.70302,-1272184.4358600003]
["2026-02-12T11:08:25.000000000",605.65,625.0,0.0,0.01,0.002,0.001,8666,1437,19.16,19.62,-1.0,0.0,9,24,866.6,495927.49999999994,5248.562900000001,-1216113.1005499996]
["2026-02-12T11:08:39.000000000",605.56,548.0,57.35,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,501950.80000000005,0.0,-1270405.5351199994]
["2026-02-12T11:08:39.000000000",605.56,641.0,0.0,0.01,0.002,0.0,703,1,35.16,35.65,-0.998,0.0,0,0,0.0,501950.80000000005,0.0,-1270405.5351199994]
["2026-02-12T11:08:56.000000000",605.73,665.0,0.0,0.01,0.001,0.0,82,0,59.1,59.47,-0.999,0.0,0,0,0.0,502773.60000000003,0.0,-1260645.2760000003]
["2026-02-12T11:09:21.000000000",605.79,568.0,37.59,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,1,0.0,511877.7,0.0,-1252109.1683700006]
["2026-02-12T11:09:21.000000000",605.79,654.0,0.0,0.01,0.001,0.0,430,0,47.99,48.48,-0.999,0.0,0,0,0.0,511877.7,0.0,-1252109.1683700006]
["2026-02-12T11:09:34.000000000",605.72,577.0,28.47,28.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,625,872,62.5,507300.7,-378.575,-1268398.880200001]
["2026-02-12T11:09:47.000000000",605.61,631.0,0.0,0.01,0.002,0.001,1666,8,23.59,27.01,-0.998,0.001,0,1,166.6,510777.6,1008.94626,-1265842.3883399998]
["2026-02-12T11:09:59.000000000",605.41,570.0,35.34,35.67,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4651,82,0.0,510777.6,0.0,-1265424.3495399996]
["2026-02-12T11:10:12.000000000",605.31,599.0,6.78,6.85,0.848,0.036,217,38,0.51,0.52,-0.151,0.037,2170,4879,8810.199999999999,503075.6,-43871.65817999999,-1289833.2878399994]
["2026-02-12T11:10:24.000000000",605.53,574.0,31.31,31.68,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,832,8,84.2,492034.29999999993,-497.74566,-1235568.82675]
["2026-02-12T11:10:24.000000000",605.53,606.0,1.97,1.99,0.449,0.071,448,10834,2.43,2.45,-0.551,0.071,4519,50402,35265.7,492034.29999999993,-175022.99672999998,-1235568.82675]
["2026-02-12T11:10:37.000000000",605.34,635.0,0.0,0.01,0.002,0.001,860,42,29.41,29.82,-0.998,0.001,2,1,86.2,504255.7,519.38172,-1286281.5179400004]
["2026-02-12T11:10:49.000000000",605.09,578.0,26.95,27.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,163,1354,16.3,484630.6999999999,-98.62967,-1233888.0312899998]
["2026-02-12T11:11:02.000000000",605.05,628.0,0.0,0.01,0.002,0.001,1963,354,22.8,23.21,-0.998,0.001,1,1,196.4,492407.39999999997,1187.1081,-1308016.4515999996]
["2026-02-12T11:11:15.000000000",605.31,551.0,54.07,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,492407.39999999997,0.0,-1308578.5279199998]
["2026-02-12T11:11:27.000000000",605.16,626.0,0.0,0.01,0.002,0.001,2671,627,20.52,21.04,-0.998,0.001,5,24,267.6,499395.80000000005,1613.3565600000002,-1293293.4876000003]
["2026-02-12T11:11:27.000000000",605.16,680.0,0.0,0.01,0.001,0.0,42,0,74.56,75.02,-0.999,0.0,0,0,0.0,499395.80000000005,0.0,-1293293.4876000003]
["2026-02-12T11:11:40.000000000",605.28,629.0,0.0,0.01,0.002,0.001,1199,27,23.49,23.98,-1.0,0.0,0,8,119.9,488920.29999999993,725.73072,-1260510.732]
["2026-02-12T11:12:06.000000000",604.86,568.0,36.69,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1212,1,0.0,493336.7,0.0,-1309198.2999]
["2026-02-12T11:12:18.000000000",604.85,565.0,39.7,40.03,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,7,0.0,488441.9,0.0,-1317203.0147499996]
["2026-02-12T11:12:18.000000000",604.85,650.0,0.0,0.01,0.001,0.0,1485,0,44.91,45.32,-0.999,0.0,0,0,0.0,488441.9,0.0,-1317203.0147499996]
["2026-02-12T11:12:31.000000000",604.86,631.0,0.0,0.01,0.002,0.001,1666,8,25.99,26.42,-0.998,0.001,0,1,166.6,488441.9,1007.6967599999999,-1317224.7920999997]
["2026-02-12T11:12:43.000000000",605.05,602.0,4.19,4.21,0.685,0.059,306,299,1.15,1.17,-0.315,0.059,3192,23290,20638.2,487178.5,-103024.2837,-1316649.9100499998]
["2026-02-12T11:12:56.000000000",605.18,567.0,37.99,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,491734.6,0.0,-1312347.3543200004]
["2026-02-12T11:13:08.000000000",605.04,575.0,29.84,30.21,1.0,0.0,389,6,0.0,0.01,-0.002,0.001,1158,421,115.8,492918.60000000003,-700.63632,-1313043.2870400003]
["2026-02-12T11:13:21.000000000",604.74,559.0,45.51,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,486040.10000000003,0.0,-1329906.1093800003]
["2026-02-12T11:13:34.000000000",604.79,588.0,16.66,17.07,0.982,0.006,2,3,0.05,0.06,-0.018,0.006,849,836,510.59999999999997,473285.5999999998,-3073.5427799999998,-1266472.5953000006]
["2026-02-12T11:13:34.000000000",604.79,637.0,0.0,0.01,0.002,0.0,647,40,32.0,32.51,-1.0,0.0,0,0,0.0,473285.5999999998,0.0,-1266472.5953000006]
["2026-02-12T11:13:47.000000000",604.84,595.0,9.92,10.17,0.926,0.018,257,116,0.21,0.22,-0.071,0.02,3433,3815,7328.6,487739.60000000003,-38730.32456,-1330349.20904]
["2026-02-12T11:14:00.000000000",604.87,579.0,25.6,26.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,240,1075,24.0,487739.60000000003,-145.1688,-1330415.1942200006]
["2026-02-12T11:14:13.000000000",604.77,652.0,0.0,0.01,0.001,0.0,1326,0,47.04,47.4,-1.0,0.0,0,0,0.0,477503.0,0.0,-1264376.9149800004]
["2026-02-12T11:14:26.000000000",604.85,617.0,0.03,0.04,0.017,0.007,5479,50377,12.01,12.38,-1.0,0.0,1006,2325,3835.3,475405.9999999999,23197.81205,-1265389.7491999995]
["2026-02-12T11:14:38.000000000",604.86,627.0,0.0,0.01,0.002,0.001,2485,449,21.94,22.42,-0.998,0.001,5,8,248.99999999999997,489663.9,1500.0528,-1319652.7001399994]
["2026-02-12T11:14:50.000000000",604.79,610.0,0.46,0.47,0.165,0.047,3068,51297,5.64,5.71,-0.835,0.047,4866,101405,37289.8,485248.8000000001,-51108.38374,-1328972.80348]
["2026-02-12T11:14:50.000000000",604.79,653.0,0.0,0.01,0.001,0.0,814,0,48.01,48.47,-0.999,0.0,0,0,0.0,485248.8000000001,0.0,-1328972.80348]
["2026-02-12T11:15:19.000000000",604.98,570.0,33.23,36.54,0.999,0.0,66,3,0.0,0.01,-0.001,0.0,4651,82,0.0,487302.09999999986,0.0,-1288622.5245]
["2026-02-12T11:15:19.000000000",604.98,646.0,0.0,0.01,0.001,0.0,270,65,39.1,42.97,-1.0,0.0,0,0,0.0,487302.09999999986,0.0,-1288622.5245]
["2026-02-12T11:15:45.000000000",604.5,555.0,49.28,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,484457.0,0.0,-1358133.7769999995]
["2026-02-12T11:15:45.000000000",604.5,574.0,30.39,30.73,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,832,8,83.2,484457.0,-502.944,-1358133.7769999995]
["2026-02-12T11:15:58.000000000",604.25,562.0,42.23,44.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,481815.1,0.0,-1358761.8687499994]
["2026-02-12T11:16:11.000000000",603.97,590.0,13.91,14.32,0.954,0.002,243,31,0.08,0.09,-0.026,0.008,3540,1887,2880.6,473949.1,-16810.900980000002,-1369587.1347700006]
["2026-02-12T11:16:24.000000000",604.04,622.0,0.0,0.01,0.003,0.001,3581,7332,17.82,18.12,-0.997,0.001,101,15,368.2,469293.5,2102.0591999999997,-1369718.0837999997]
["2026-02-12T11:16:38.000000000",604.08,584.0,19.81,20.29,1.0,0.0,0,3,0.03,0.04,-0.011,0.003,942,310,282.6,468408.29999999993,-1707.1300800000004,-1374408.2527200002]
["2026-02-12T11:16:38.000000000",604.08,627.0,0.0,0.01,0.002,0.001,2485,449,22.68,23.23,-0.998,0.001,5,8,248.99999999999997,468408.29999999993,1498.1184,-1374408.2527200002]
["2026-02-12T11:17:04.000000000",604.45,565.0,39.27,39.65,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,7,0.0,475740.0999999999,0.0,-1364246.67225]
["2026-02-12T11:17:04.000000000",604.45,620.0,0.01,0.02,0.007,0.003,9631,23393,15.37,15.74,-0.993,0.003,816,407,3134.1,475740.0999999999,15984.680250000001,-1364246.67225]
["2026-02-12T11:17:17.000000000",604.55,585.0,19.37,19.75,1.0,0.0,175,39,0.03,0.04,-0.014,0.004,2046,1263,818.4000000000001,475740.0999999999,-4947.6372,-1364472.3727500003]
["2026-02-12T11:17:29.000000000",604.87,628.0,0.0,0.01,0.002,0.001,1963,354,22.91,23.33,-0.998,0.001,1,1,196.4,478286.1,1186.75494,-1358559.1904500006]
["2026-02-12T11:17:41.000000000",604.65,642.0,0.0,0.01,0.001,0.0,255,0,37.1,37.52,-0.999,0.0,0,0,0.0,485208.30000000005,0.0,-1351699.3075499993]
["2026-02-12T11:17:53.000000000",604.62,607.0,1.23,1.24,0.332,0.066,1219,22800,3.58,3.63,-0.667,0.065,2292,54573,22943.4,471581.8,-41432.19012000001,-1280506.5594000001]
["2026-02-12T11:18:06.000000000",604.49,571.0,33.31,33.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2246,5,0.0,469252.0999999998,0.0,-1282363.2725299997]
["2026-02-12T11:18:18.000000000",604.32,558.0,46.13,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,469252.0999999998,0.0,-1282002.6350400003]
["2026-02-12T11:18:18.000000000",604.32,633.0,0.0,0.01,0.002,0.001,1550,16,28.46,28.87,-1.0,0.0,0,0,155.0,469252.0999999998,936.696,-1282002.6350400003]
["2026-02-12T11:18:43.000000000",604.13,551.0,52.87,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,471118.3999999999,0.0,-1347528.8806400006]
["2026-02-12T11:18:43.000000000",604.13,636.0,0.0,0.01,0.002,0.001,275,0,31.65,32.13,-0.998,0.001,0,8,27.500000000000004,471118.3999999999,166.13575,-1347528.8806400006]
["2026-02-12T11:18:55.000000000",603.76,575.0,28.75,29.07,1.0,0.0,389,6,0.0,0.01,-0.002,0.001,1158,525,115.8,469252.0,-699.15408,-1344201.60384]
["2026-02-12T11:19:08.000000000",603.66,586.0,17.53,17.9,1.0,0.0,6,0,0.05,0.06,-0.018,0.005,1731,1495,865.4999999999999,461207.5,-5224.677299999999,-1360552.4507400002]
["2026-02-12T11:19:21.000000000",603.78,551.0,52.58,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,464703.3999999999,0.0,-1369930.9327199992]
["2026-02-12T11:19:21.000000000",603.78,638.0,0.0,0.01,0.002,0.0,174,1,34.02,34.42,-0.998,0.0,0,0,0.0,464703.3999999999,0.0,-1369930.9327199992]
["2026-02-12T11:19:45.000000000",604.01,545.0,58.81,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,456932.89999999985,0.0,-1299560.73555]
["2026-02-12T11:19:57.000000000",604.18,574.0,30.04,30.35,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,832,8,83.2,473396.5999999999,-502.67776,-1358026.2612399994]
["2026-02-12T11:20:10.000000000",603.58,566.0,37.35,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,460595.2999999998,0.0,-1301607.59482]
["2026-02-12T11:20:10.000000000",603.58,580.0,23.5,23.77,0.993,0.002,62,47,0.02,0.03,-0.007,0.002,2629,1755,538.1999999999999,460595.2999999998,-3098.779720000001,-1301607.59482]
["2026-02-12T11:20:22.000000000",603.72,609.0,0.55,0.56,0.18,0.046,678,34153,5.79,5.86,-0.82,0.046,3591,67963,19637.399999999998,462639.8,-80897.27256000001,-1363739.4856800002]
["2026-02-12T11:20:34.000000000",603.56,629.0,0.0,0.01,0.002,0.001,1199,27,25.2,25.63,-0.998,0.001,0,8,119.9,462639.8,723.66844,-1363378.0626400006]
["2026-02-12T11:20:47.000000000",603.63,602.0,3.34,3.36,0.606,0.063,306,651,1.71,1.72,-0.394,0.063,3192,31406,22037.399999999998,451804.3,-109750.79934000003,-1301604.3508500003]
["2026-02-12T11:20:47.000000000",603.63,645.0,0.0,0.01,0.001,0.0,3548,68,41.14,41.61,-1.0,0.0,0,0,0.0,451804.3,0.0,-1301604.3508500003]
["2026-02-12T11:20:59.000000000",603.33,633.0,0.0,0.01,0.002,0.001,1550,16,29.36,29.81,-0.998,0.001,0,0,155.0,460383.1,935.1615000000002,-1363158.3720300004]
["2026-02-12T11:21:13.000000000",603.58,638.0,0.0,0.01,0.002,0.0,174,1,34.17,34.59,-0.998,0.0,0,0,0.0,453704.6,0.0,-1369635.2858800006]
["2026-02-12T11:21:38.000000000",603.64,547.0,56.4,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,459640.80000000005,0.0,-1362417.8945600004]
["2026-02-12T11:21:50.000000000",603.45,561.0,42.26,42.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,459640.80000000005,0.0,-1361989.0638000001]
["2026-02-12T11:21:50.000000000",603.45,660.0,0.0,0.01,0.001,0.0,129,1,56.33,56.74,-0.999,0.0,0,0,0.0,459640.80000000005,0.0,-1361989.0638000001]
["2026-02-12T11:22:03.000000000",603.45,625.0,0.0,0.01,0.002,0.001,8666,1446,21.38,21.78,-0.998,0.001,9,24,867.5000000000001,455893.39999999997,5224.066650000001,-1361683.7181000002]
["2026-02-12T11:22:15.000000000",603.3,624.0,0.0,0.01,0.002,0.001,1330,1821,20.4,20.81,-1.0,0.0,8,60,133.0,448518.2,802.389,-1311521.1095999999]
["2026-02-12T11:22:28.000000000",603.1,576.0,26.89,27.3,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,988,6199,98.8,449519.4,-595.8628,-1361668.3242]
["2026-02-12T11:22:28.000000000",603.1,665.0,0.0,0.01,0.001,0.0,82,0,61.68,62.1,-0.999,0.0,0,0,0.0,449519.4,0.0,-1361668.3242]
["2026-02-12T11:22:54.000000000",603.13,567.0,35.99,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,447222.89999999997,0.0,-1362509.8734500003]
["2026-02-12T11:22:54.000000000",603.13,612.0,0.17,0.18,0.068,0.022,3972,84355,8.88,9.18,-0.932,0.022,3442,87345,16310.800000000001,447222.89999999997,7032.495800000007,-1362509.8734500003]
["2026-02-12T11:23:07.000000000",603.56,629.0,0.0,0.01,0.002,0.001,1199,27,25.26,25.67,-1.0,0.0,0,8,119.9,444845.79999999993,723.66844,-1293985.5623200007]
["2026-02-12T11:23:19.000000000",603.64,605.0,1.77,1.78,0.405,0.064,694,17029,3.12,3.16,-0.595,0.064,5781,100736,41440.0,444845.79999999993,-196525.86752,-1294157.0760800003]
["2026-02-12T11:23:31.000000000",603.82,570.0,33.72,34.0,1.0,0.0,66,3,0.01,0.02,-0.004,0.001,4651,83,465.09999999999997,458870.7,-2808.36682,-1361864.6853000002]
["2026-02-12T11:23:44.000000000",603.75,572.0,31.49,31.99,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1531,21,153.10000000000002,455483.19999999984,-924.3412500000002,-1285752.0375000006]
["2026-02-12T11:23:57.000000000",603.93,627.0,0.0,0.01,0.002,0.001,2485,449,22.86,23.28,-1.0,0.0,5,8,248.5,461300.2999999999,1500.76605,-1314844.38771]
["2026-02-12T11:24:10.000000000",604.17,593.0,11.28,11.57,0.929,0.014,0,11,0.2,0.21,-0.065,0.017,2291,3453,3894.7000000000003,472893.89999999997,-23530.608990000004,-1357350.6762899996]
["2026-02-12T11:24:10.000000000",604.17,636.0,0.0,0.01,0.002,0.001,275,0,31.53,32.01,-0.998,0.001,0,8,27.500000000000004,472893.89999999997,166.14675,-1357350.6762899996]
["2026-02-12T11:24:23.000000000",603.86,675.0,0.0,0.01,0.001,0.0,42,0,70.97,71.46,-0.999,0.0,0,0,0.0,462344.39999999997,0.0,-1365729.6307599999]
["2026-02-12T11:24:35.000000000",603.68,628.0,0.0,0.01,0.002,0.001,1963,354,24.06,24.52,-0.998,0.001,1,1,196.4,462344.39999999997,1184.4201600000001,-1365322.5308800004]
["2026-02-12T11:24:48.000000000",603.59,578.0,25.55,25.89,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,163,1504,32.6,455304.59999999986,-196.77034000000003,-1308720.73852]
["2026-02-12T11:25:01.000000000",603.4,621.0,0.0,0.01,0.003,0.001,5644,9605,17.39,17.82,-0.997,0.001,441,476,608.5,460354.1,3139.4902,-1369881.521400001]
["2026-02-12T11:25:18.000000000",603.47,650.0,0.0,0.01,0.001,0.0,1485,0,46.22,46.74,-1.0,0.0,0,0,0.0,447993.5999999999,0.0,-1311610.6645599997]
["2026-02-12T11:25:34.000000000",603.31,626.0,0.0,0.01,0.002,0.001,2671,627,22.43,22.93,-1.0,0.0,5,24,267.1,443874.5999999999,1611.44101,-1301874.2026599995]
["2026-02-12T11:25:34.000000000",603.31,657.0,0.0,0.01,0.001,0.0,5,0,53.43,53.93,-1.0,0.0,0,0,0.0,443874.5999999999,0.0,-1301874.2026599995]
["2026-02-12T11:25:59.000000000",602.64,565.0,37.51,37.87,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,9,0.0,444437.00000000006,0.0,-1378297.9440000004]
["2026-02-12T11:25:59.000000000",602.64,629.0,0.0,0.01,0.002,0.001,1199,27,26.14,26.55,-0.998,0.001,0,8,119.9,444437.00000000006,722.56536,-1378297.9440000004]
["2026-02-12T11:26:23.000000000",602.79,558.0,44.64,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,444443.30000000005,0.0,-1382124.5324100002]
["2026-02-12T11:26:23.000000000",602.79,601.0,3.52,3.53,0.616,0.061,210,786,1.71,1.72,-0.385,0.061,1587,29188,10961.7,444443.30000000005,-50632.55163,-1382124.5324100002]
["2026-02-12T11:26:36.000000000",602.72,572.0,30.55,31.03,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1531,21,153.10000000000002,444443.30000000005,-922.7643200000002,-1381964.03088]
["2026-02-12T11:26:48.000000000",602.64,594.0,8.99,9.1,0.89,0.025,143,304,0.38,0.39,-0.109,0.026,1750,3045,4907.5,440269.2,-25265.681999999997,-1383276.95568]
["2026-02-12T11:27:01.000000000",602.58,623.0,0.0,0.01,0.002,0.001,1901,7163,20.3,20.7,-0.998,0.001,6,870,190.7,436603.39999999997,1141.8891,-1387851.4095600003]
["2026-02-12T11:27:14.000000000",602.62,620.0,0.01,0.02,0.007,0.003,9631,25735,17.29,17.69,-0.993,0.003,816,412,3134.1,437653.60000000003,15936.2859,-1392429.4401200002]
["2026-02-12T11:27:14.000000000",602.62,630.0,0.0,0.01,0.002,0.001,1399,69,27.21,27.69,-0.998,0.001,1,41,140.0,437653.60000000003,842.4627600000001,-1392429.4401200002]
["2026-02-12T11:27:40.000000000",602.73,581.0,21.56,22.05,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,522,285,156.6,441231.9,-943.87518,-1392376.8194099998]
["2026-02-12T11:27:52.000000000",602.95,563.0,39.77,40.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,441231.9,0.0,-1392885.04515]
["2026-02-12T11:27:52.000000000",602.95,652.0,0.0,0.01,0.001,0.0,1326,0,48.82,49.24,-0.999,0.0,0,0,0.0,441231.9,0.0,-1392885.04515]
["2026-02-12T11:28:05.000000000",602.79,625.0,0.0,0.01,0.002,0.001,8666,1506,22.01,22.43,-1.0,0.0,9,24,866.6,472428.60000000003,5223.778139999999,-1553413.9416000003]
["2026-02-12T11:28:17.000000000",602.56,645.0,0.0,0.01,0.001,0.0,3548,68,42.24,42.66,-1.0,0.0,0,0,0.0,431475.7,0.0,-1310620.4227200008]
["2026-02-12T11:28:30.000000000",602.58,568.0,34.36,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1212,7,121.2,434679.69999999995,-730.3269600000001,-1385046.3996600003]
["2026-02-12T11:28:43.000000000",602.51,568.0,34.42,34.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1212,7,121.2,430375.4,-730.24212,-1322280.4962000004]
["2026-02-12T11:28:55.000000000",602.47,561.0,41.23,41.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,435805.8,0.0,-1387605.2891800003]
["2026-02-12T11:28:55.000000000",602.47,646.0,0.0,0.01,0.001,0.0,270,65,43.28,43.78,-0.999,0.0,0,0,0.0,435805.8,0.0,-1387605.2891800003]
["2026-02-12T11:29:07.000000000",602.45,631.0,0.0,0.01,0.002,0.001,1666,8,28.35,28.85,-0.998,0.001,0,1,166.6,435805.8,1003.6817,-1387559.2253000007]
["2026-02-12T11:29:20.000000000",602.21,597.0,6.03,6.12,0.79,0.042,88,79,0.86,0.87,-0.21,0.042,2624,7956,11390.400000000001,423149.4,-64142.59152000001,-1310405.34674]
["2026-02-12T11:29:44.000000000",601.88,547.0,54.69,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,426308.19999999995,0.0,-1399771.8520799999]
["2026-02-12T11:29:44.000000000",601.88,573.0,28.71,29.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1196,154,119.6,426308.19999999995,-719.84848,-1399771.8520799999]
["2026-02-12T11:29:57.000000000",601.91,554.0,47.77,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,425581.79999999993,0.0,-1394216.1711999995]
["2026-02-12T11:30:10.000000000",602.07,584.0,17.96,18.45,1.0,0.0,0,5,0.07,0.08,-0.022,0.006,942,331,565.2,431051.2,-3402.8996400000005,-1396863.8111400006]
["2026-02-12T11:30:24.000000000",602.08,622.0,0.0,0.01,0.002,0.001,3581,7343,19.74,20.09,-0.998,0.001,101,15,368.2,431051.2,2095.2384,-1396887.0121600004]
["2026-02-12T11:30:37.000000000",602.02,577.0,24.85,25.27,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,625,927,125.2,420884.80000000005,-751.3209599999999,-1325005.0826399995]
["2026-02-12T11:30:37.000000000",602.02,620.0,0.01,0.02,0.007,0.003,9631,26616,17.79,18.19,-1.0,0.0,816,412,2889.3,420884.80000000005,17394.16386,-1325005.0826399995]
["2026-02-12T11:31:03.000000000",601.95,564.0,37.79,38.15,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,418673.1000000001,0.0,-1311576.2140500005]
["2026-02-12T11:31:03.000000000",601.95,612.0,0.13,0.14,0.053,0.018,3972,86638,9.99,10.25,-0.938,0.014,3442,87565,11968.4,418673.1000000001,14030.250599999996,-1311576.2140500005]
["2026-02-12T11:31:15.000000000",601.91,641.0,0.0,0.01,0.001,0.0,703,1,38.89,39.38,-1.0,0.0,0,0,0.0,409222.39999999997,0.0,-1312192.6916800004]
["2026-02-12T11:31:27.000000000",602.14,569.0,32.96,33.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,253,234,25.3,433498.00000000006,-152.34142,-1401503.7313199996]
["2026-02-12T11:31:40.000000000",601.9,634.0,0.0,0.01,0.002,0.001,726,8,31.84,32.37,-0.998,0.001,4,4,73.0,433498.00000000006,434.5718,-1400945.1222]
["2026-02-12T11:31:52.000000000",601.91,557.0,44.74,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,427604.0,0.0,-1407546.0700599994]
["2026-02-12T11:31:52.000000000",601.91,631.0,0.0,0.01,0.002,0.001,1666,8,28.84,29.3,-0.998,0.001,0,1,166.6,427604.0,1002.7820599999999,-1407546.0700599994]
["2026-02-12T11:32:18.000000000",602.68,551.0,51.48,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,434874.49999999994,0.0,-1347161.5638000004]
["2026-02-12T11:32:18.000000000",602.68,636.0,0.0,0.01,0.002,0.0,275,0,33.09,33.52,-1.0,0.0,0,8,0.0,434874.49999999994,0.0,-1347161.5638000004]
["2026-02-12T11:32:44.000000000",602.87,560.0,42.72,43.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,2,0.0,447817.7,0.0,-1421399.2592700003]
["2026-02-12T11:32:44.000000000",602.87,587.0,15.82,16.22,0.953,0.002,0,2,0.09,0.1,-0.029,0.008,1016,1499,812.8,447817.7,-4900.1273599999995,-1421399.2592700003]
["2026-02-12T11:32:57.000000000",602.83,622.0,0.0,0.01,0.003,0.001,3581,7343,18.95,19.38,-0.997,0.001,101,17,368.2,449504.1,2097.8484000000003,-1412811.0757300002]
["2026-02-12T11:33:10.000000000",602.74,580.0,22.46,22.97,1.0,0.0,62,47,0.03,0.04,-0.01,0.003,2629,3472,788.7,449504.1,-4753.810380000001,-1412600.14894]
["2026-02-12T11:33:22.000000000",602.75,609.0,0.42,0.43,0.143,0.039,678,39754,6.61,6.68,-0.857,0.039,3591,68296,16649.100000000002,447883.1,-68476.61925,-1414863.4042500008]
["2026-02-12T11:33:40.000000000",603.02,566.0,36.89,37.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,21,0.0,452597.3,0.0,-1409032.8135399998]
["2026-02-12T11:33:55.000000000",602.56,602.0,2.67,2.68,0.56,0.066,306,6958,2.13,2.14,-0.44,0.066,3192,46970,23086.8,451936.0000000001,-114773.21856,-1417570.6048000003]
["2026-02-12T11:34:07.000000000",602.86,567.0,35.77,36.08,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,689,987,68.9,435881.89999999985,-415.37054000000006,-1356541.7062199998]
["2026-02-12T11:34:07.000000000",602.86,628.0,0.0,0.01,0.002,0.001,1963,354,24.86,25.34,-1.0,0.0,1,1,196.3,435881.89999999985,1183.41418,-1356541.7062199998]
["2026-02-12T11:34:19.000000000",602.44,638.0,0.0,0.01,0.002,0.0,174,1,35.24,35.76,-0.998,0.0,0,0,0.0,449254.4,0.0,-1429734.7055999995]
["2026-02-12T11:34:33.000000000",602.73,603.0,2.21,2.22,0.471,0.066,373,12084,2.5,2.51,-0.529,0.067,3696,41249,27225.0,444169.6,-134417.22822000002,-1421830.4263199992]
["2026-02-12T11:34:45.000000000",602.59,571.0,31.37,31.78,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2246,17,224.7,432647.6,-1352.8145500000003,-1343662.41308]
["2026-02-12T11:34:58.000000000",602.42,554.0,48.26,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,443947.6999999999,0.0,-1427766.1234200005]
["2026-02-12T11:35:11.000000000",602.68,625.0,0.0,0.01,0.002,0.001,8666,1506,22.11,22.43,-0.998,0.001,9,24,867.5000000000001,443947.6999999999,5217.40076,-1428382.3366799997]
["2026-02-12T11:35:11.000000000",602.68,634.0,0.0,0.01,0.002,0.001,726,8,31.11,31.51,-0.998,0.001,4,4,73.0,443947.6999999999,435.13496,-1428382.3366799997]
["2026-02-12T11:35:23.000000000",603.01,633.0,0.0,0.01,0.002,0.001,1550,16,29.83,30.2,-0.998,0.001,0,0,155.0,449643.80000000005,934.6655000000001,-1427687.6820200006]
["2026-02-12T11:35:35.000000000",603.21,670.0,0.0,0.01,0.001,0.0,71,0,66.51,67.0,-0.999,0.0,0,0,0.0,458696.69999999995,0.0,-1425629.5300500004]
["2026-02-12T11:36:01.000000000",603.34,563.0,40.08,40.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,461700.39999999997,0.0,-1420199.6126400002]
["2026-02-12T11:36:01.000000000",603.34,655.0,0.0,0.01,0.001,0.0,103,0,51.44,51.93,-0.999,0.0,0,0,0.0,461700.39999999997,0.0,-1420199.6126400002]
["2026-02-12T11:36:14.000000000",603.55,578.0,25.34,25.77,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,163,1545,32.6,467404.2,-196.7573,-1424936.8872999996]
["2026-02-12T11:36:27.000000000",603.57,567.0,36.28,36.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,689,1587,68.9,467404.2,-415.85973000000007,-1424984.10582]
["2026-02-12T11:36:40.000000000",603.45,571.0,32.26,32.66,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2246,18,224.6,471308.1999999999,-1355.3487,-1425703.7286000005]
["2026-02-12T11:36:52.000000000",603.85,600.0,4.73,4.79,0.732,0.056,1474,2767,0.88,0.9,-0.27,0.056,6953,59357,47191.2,469929.99999999994,-185275.6724,-1423832.4074000001]
["2026-02-12T11:36:52.000000000",603.85,630.0,0.0,0.01,0.002,0.001,1399,69,25.91,26.33,-0.998,0.001,1,41,140.0,469929.99999999994,844.1823000000002,-1423832.4074000001]
["2026-02-12T11:37:05.000000000",603.99,607.0,0.96,0.97,0.293,0.064,1219,39995,3.98,4.02,-0.706,0.064,2292,56333,22470.4,471300.39999999997,-41477.20128000001,-1336997.0959199998]
["2026-02-12T11:37:18.000000000",603.77,636.0,0.0,0.01,0.002,0.0,275,0,31.97,32.43,-0.998,0.0,0,8,0.0,475299.39999999997,0.0,-1417065.0955600003]
["2026-02-12T11:37:43.000000000",603.72,558.0,45.47,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,469464.9,0.0,-1420213.2656400006]
["2026-02-12T11:37:43.000000000",603.72,629.0,0.0,0.01,0.002,0.001,1199,27,25.09,25.54,-0.998,0.001,0,8,119.9,469464.9,723.8602800000001,-1420213.2656400006]
["2026-02-12T11:37:55.000000000",603.92,620.0,0.01,0.02,0.007,0.003,9631,27210,15.81,16.21,-1.0,0.0,816,413,2889.3,469816.6999999999,17449.06056,-1366661.9012]
["2026-02-12T11:38:07.000000000",603.94,622.0,0.0,0.01,0.003,0.001,3581,7343,17.86,18.22,-0.997,0.001,101,17,368.2,481217.3,2101.7112,-1415414.9219]
["2026-02-12T11:38:20.000000000",603.82,545.0,58.62,59.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,469869.20000000007,0.0,-1349186.27676]
["2026-02-12T11:38:32.000000000",603.32,563.0,40.23,40.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,457249.39999999997,0.0,-1356877.5397600003]
["2026-02-12T11:38:32.000000000",603.32,658.0,0.0,0.01,0.001,0.0,207,0,54.42,54.91,-1.0,0.0,0,0,0.0,457249.39999999997,0.0,-1356877.5397600003]
["2026-02-12T11:38:44.000000000",603.53,623.0,0.0,0.01,0.002,0.001,1901,7205,19.31,19.64,-0.997,0.001,6,874,190.7,469156.7,1143.68935,-1430207.3716099993]
["2026-02-12T11:38:57.000000000",603.47,626.0,0.0,0.01,0.002,0.001,2671,680,22.36,22.85,-0.998,0.001,5,24,267.6,469156.7,1608.85102,-1430065.18739]
["2026-02-12T11:39:09.000000000",603.6,574.0,29.39,29.8,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,832,34,83.2,470259.99999999994,-502.19520000000006,-1438736.1311999997]
["2026-02-12T11:39:21.000000000",603.78,645.0,0.0,0.01,0.001,0.0,3548,68,41.03,41.47,-1.0,0.0,0,0,0.0,461955.6999999999,0.0,-1362866.1029399997]
["2026-02-12T11:39:36.000000000",603.73,569.0,34.52,35.01,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,253,234,25.3,465680.9999999999,-152.74369000000002,-1349527.3286799996]
["2026-02-12T11:39:49.000000000",603.9,596.0,8.15,8.24,0.894,0.027,102,114,0.29,0.3,-0.102,0.029,2071,6284,6281.3,477556.29999999993,-34606.4895,-1428056.2197000002]
["2026-02-12T11:40:05.000000000",604.05,562.0,41.85,42.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,477253.2999999999,0.0,-1425942.7798499996]
["2026-02-12T11:40:05.000000000",604.05,633.0,0.0,0.01,0.002,0.001,1550,16,28.73,29.16,-0.998,0.001,0,0,155.0,477253.2999999999,936.2775,-1425942.7798499996]
["2026-02-12T11:40:33.000000000",604.12,555.0,48.84,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,483190.49999999994,0.0,-1425305.75308]
["2026-02-12T11:40:33.000000000",604.12,598.0,6.56,6.63,0.848,0.038,173,421,0.44,0.45,-0.15,0.039,2144,18084,9019.0,483190.49999999994,-46542.61304,-1425305.75308]
["2026-02-12T11:40:46.000000000",603.86,575.0,28.69,29.18,1.0,0.0,389,6,0.01,0.02,-0.004,0.001,1158,546,115.8,480253.10000000003,-699.26988,-1431369.81662]
["2026-02-12T11:40:58.000000000",603.55,590.0,13.46,13.82,0.955,0.003,243,339,0.09,0.1,-0.029,0.009,3540,4503,3258.8999999999996,480253.10000000003,-18789.115049999993,-1430635.00285]
["2026-02-12T11:41:10.000000000",603.96,619.0,0.01,0.02,0.007,0.003,3359,24273,14.94,15.24,-0.993,0.003,736,972,1228.5,473896.0,4752.56124,-1445243.6661599996]
["2026-02-12T11:41:22.000000000",604.15,624.0,0.0,0.01,0.002,0.001,1330,1849,19.66,20.08,-0.997,0.001,8,62,133.8,483722.9999999999,798.6863000000001,-1424945.7734000003]
["2026-02-12T11:41:35.000000000",603.89,612.0,0.14,0.15,0.063,0.023,3972,88462,8.13,8.37,-0.937,0.023,3442,87743,17052.2,476735.9000000001,7361.419099999998,-1439129.6551100004]
["2026-02-12T11:41:35.000000000",603.89,655.0,0.0,0.01,0.001,0.0,103,0,50.85,51.31,-0.999,0.0,0,0,0.0,476735.9000000001,0.0,-1439129.6551100004]
["2026-02-12T11:41:47.000000000",603.75,627.0,0.0,0.01,0.002,0.001,2485,463,23.06,23.55,-0.998,0.001,5,8,248.99999999999997,473990.39999999997,1497.3,-1446595.8675]
["2026-02-12T11:42:01.000000000",604.16,649.0,0.0,0.01,0.001,0.0,519,0,44.64,45.02,-0.999,0.0,0,0,0.0,484617.80000000005,0.0,-1439999.6518399992]
["2026-02-12T11:42:13.000000000",603.79,628.0,0.0,0.01,0.002,0.001,1963,357,23.94,24.43,-0.998,0.001,1,1,196.4,484617.80000000005,1184.63598,-1439117.7664599994]
["2026-02-12T11:42:25.000000000",604.03,642.0,0.0,0.01,0.001,0.0,255,0,37.69,38.16,-1.0,0.0,0,0,0.0,466740.99999999994,0.0,-1372363.40836]
["2026-02-12T11:42:38.000000000",603.95,564.0,39.8,40.22,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,483830.5999999999,0.0,-1447160.832]
["2026-02-12T11:42:51.000000000",604.03,618.0,0.02,0.03,0.012,0.005,4450,38272,13.8,14.14,-1.0,0.0,785,817,2225.0,470578.6999999999,13439.6675,-1364276.05069]
["2026-02-12T11:43:04.000000000",604.08,558.0,45.89,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,470584.7999999999,0.0,-1370559.65904]
["2026-02-12T11:43:16.000000000",603.92,586.0,17.73,18.22,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,1731,1838,865.4999999999999,477910.4,-5226.927599999999,-1439149.8148800007]
["2026-02-12T11:43:29.000000000",603.91,560.0,43.69,44.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,6,0.0,477910.4,0.0,-1439125.9847400005]
["2026-02-12T11:43:41.000000000",603.96,579.0,24.92,25.23,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,240,1211,48.0,484183.19999999995,-289.9008,-1445632.6163999995]
["2026-02-12T11:43:41.000000000",603.96,622.0,0.0,0.01,0.003,0.001,3581,7362,17.8,18.11,-0.997,0.001,101,17,368.2,484183.19999999995,2101.7808,-1445632.6163999995]
["2026-02-12T11:43:53.000000000",604.21,624.0,0.0,0.01,0.002,0.001,1330,1849,19.58,19.99,-0.998,0.001,8,62,133.8,487721.49999999994,798.7656200000002,-1442103.6553900004]
["2026-02-12T11:44:06.000000000",604.09,616.0,0.03,0.04,0.018,0.008,5540,66634,11.84,12.03,-0.982,0.008,1041,7562,5264.799999999999,483914.9999999999,21742.407280000003,-1447642.4841800008]
["2026-02-12T11:44:19.000000000",603.78,580.0,23.6,24.02,0.993,0.002,62,48,0.02,0.03,-0.007,0.002,2629,3480,538.1999999999999,469306.1,-3099.8065200000005,-1370041.4244599994]
["2026-02-12T11:44:31.000000000",603.43,566.0,37.19,37.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,469306.1,0.0,-1369247.2370099993]
["2026-02-12T11:44:31.000000000",603.43,651.0,0.0,0.01,0.001,0.0,48,0,47.4,47.83,-1.0,0.0,0,0,0.0,469306.1,0.0,-1369247.2370099993]
["2026-02-12T11:44:44.000000000",603.32,616.0,0.03,0.04,0.017,0.007,5540,66654,12.61,12.94,-0.983,0.007,1041,7562,4606.7,466335.8000000001,19000.356760000002,-1458111.01584]
["2026-02-12T11:44:57.000000000",603.45,629.0,0.0,0.01,0.002,0.001,1199,27,25.37,25.79,-1.0,0.0,0,8,119.9,452271.1,723.5365500000001,-1381097.3080500006]
["2026-02-12T11:45:21.000000000",603.63,553.0,50.41,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,473373.8,0.0,-1462418.0227800002]
["2026-02-12T11:45:21.000000000",603.63,638.0,0.0,0.01,0.002,0.0,174,1,34.04,34.58,-0.998,0.0,0,0,0.0,473373.8,0.0,-1462418.0227800002]
["2026-02-12T11:45:34.000000000",603.76,572.0,31.63,31.97,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1531,21,153.10000000000002,476554.8,-924.3565600000002,-1453453.1833599994]
["2026-02-12T11:45:46.000000000",603.69,631.0,0.0,0.01,0.002,0.001,1666,8,27.1,27.54,-0.998,0.001,0,1,166.6,476554.8,1005.7475400000001,-1453284.6698400003]
["2026-02-12T11:45:58.000000000",603.72,554.0,49.47,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,473905.4,0.0,-1462873.9320000003]
["2026-02-12T11:46:11.000000000",603.67,620.0,0.01,0.02,0.007,0.003,9631,27361,16.09,16.51,-0.993,0.003,816,414,3134.1,473832.39999999997,15964.05315,-1463962.53168]
["2026-02-12T11:46:23.000000000",603.75,547.0,56.57,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,479083.4,0.0,-1458038.1375000002]
["2026-02-12T11:46:36.000000000",603.46,576.0,27.32,27.59,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,988,6207,98.8,466307.4,-596.2184800000001,-1462752.03932]
["2026-02-12T11:46:36.000000000",603.46,624.0,0.0,0.01,0.002,0.001,1330,1850,20.43,20.7,-0.998,0.001,8,62,133.8,466307.4,797.7741200000002,-1462752.03932]
["2026-02-12T11:46:49.000000000",603.22,583.0,20.06,20.45,0.989,0.003,0,3,0.03,0.04,-0.011,0.003,583,435,174.9,449232.10000000003,-1055.0317800000003,-1383485.6732200005]
["2026-02-12T11:47:01.000000000",602.98,624.0,0.0,0.01,0.002,0.001,1330,1850,20.89,21.25,-1.0,0.0,8,62,133.0,449232.10000000003,801.9634,-1382935.2329800006]
["2026-02-12T11:47:13.000000000",602.85,575.0,27.77,28.11,1.0,0.0,389,6,0.01,0.02,-0.004,0.001,1158,546,115.8,457269.9999999999,-698.1003,-1467760.1006999998]
["2026-02-12T11:47:26.000000000",603.49,605.0,1.42,1.43,0.354,0.07,694,50657,2.95,2.97,-0.646,0.07,5781,106492,45325.0,441971.7999999998,-214896.75410000002,-1373190.8018399999]
["2026-02-12T11:47:39.000000000",603.14,568.0,34.93,35.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1212,266,0.0,448313.30000000005,0.0,-1382130.89526]
["2026-02-12T11:47:51.000000000",603.04,598.0,5.64,5.69,0.809,0.046,173,440,0.63,0.64,-0.19,0.046,2144,19257,10658.199999999999,459516.3,-54675.22464,-1470473.842399999]
["2026-02-12T11:47:51.000000000",603.04,641.0,0.0,0.01,0.001,0.0,703,1,37.71,38.21,-0.999,0.0,0,0,0.0,459516.3,0.0,-1470473.842399999]
["2026-02-12T11:48:18.000000000",602.75,556.0,46.5,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,431292.0999999999,0.0,-1369617.3727500003]
["2026-02-12T11:48:18.000000000",602.75,633.0,0.0,0.01,0.002,0.001,1550,16,30.02,30.51,-1.0,0.0,0,0,155.0,431292.0999999999,934.2625,-1369617.3727500003]
["2026-02-12T11:48:30.000000000",602.67,670.0,0.0,0.01,0.001,0.0,71,0,67.14,67.63,-1.0,0.0,0,0,0.0,437765.6,0.0,-1383823.1311799993]
["2026-02-12T11:48:43.000000000",602.81,619.0,0.01,0.02,0.007,0.003,3359,24291,16.06,16.32,-0.993,0.003,736,972,1228.5,449792.7,4743.51189,-1470840.12413]
["2026-02-12T11:48:55.000000000",602.71,549.0,53.54,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,449375.5,0.0,-1462813.93531]
["2026-02-12T11:49:07.000000000",602.74,620.0,0.01,0.02,0.007,0.003,9631,27393,17.01,17.41,-0.993,0.003,816,415,3134.1,448684.00000000006,15939.4593,-1467628.5027200002]
["2026-02-12T11:49:19.000000000",602.8,562.0,40.57,40.99,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,434619.3999999999,0.0,-1374293.5799999996]
["2026-02-12T11:49:32.000000000",603.03,572.0,30.84,31.32,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1531,21,153.10000000000002,434619.3999999999,-923.2389300000001,-1374817.9454999997]
["2026-02-12T11:49:32.000000000",603.03,657.0,0.0,0.01,0.001,0.0,5,0,53.69,54.18,-1.0,0.0,0,0,0.0,434619.3999999999,0.0,-1374817.9454999997]
["2026-02-12T11:49:44.000000000",603.34,626.0,0.0,0.01,0.002,0.001,2671,680,22.42,22.89,-0.998,0.001,5,24,267.6,458869.1,1608.5044400000002,-1459255.6208600006]
["2026-02-12T11:49:56.000000000",603.43,608.0,0.52,0.53,0.185,0.052,1347,44498,5.03,5.12,-0.815,0.052,3495,66707,25178.399999999998,462174.9,-67400.71727999998,-1463190.4262699992]
["2026-02-12T11:50:48.000000000",603.0,572.0,30.76,31.24,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1531,21,153.10000000000002,458246.80000000005,-923.1930000000002,-1466703.4320000003]
["2026-02-12T11:51:00.000000000",603.02,569.0,33.83,34.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,287,0.0,455042.9999999998,0.0,-1471208.39668]
["2026-02-12T11:51:13.000000000",603.03,566.0,36.88,37.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,457722.49999999994,0.0,-1474538.0014499999]
["2026-02-12T11:51:25.000000000",603.08,595.0,8.22,8.48,0.903,0.025,257,194,0.27,0.28,-0.094,0.027,3433,11318,9911.6,459399.19999999995,-52025.29928000001,-1473432.9943999997]
["2026-02-12T11:51:25.000000000",603.08,632.0,0.0,0.01,0.002,0.001,519,133,28.6,29.13,-0.998,0.001,1,9,52.0,459399.19999999995,312.39544000000006,-1473432.9943999997]
["2026-02-12T11:51:51.000000000",603.35,588.0,15.19,15.71,1.0,0.0,2,5,0.06,0.07,-0.022,0.007,849,1376,594.3000000000001,463834.4,-3585.7090500000004,-1470791.1218]
["2026-02-12T11:51:51.000000000",603.35,631.0,0.0,0.01,0.002,0.001,1666,8,27.35,27.88,-0.998,0.001,0,2,166.6,463834.4,1005.1811,-1470791.1218]
["2026-02-12T11:52:17.000000000",603.21,560.0,42.98,43.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,463142.8,0.0,-1475168.1513]
["2026-02-12T11:52:17.000000000",603.21,624.0,0.0,0.01,0.002,0.001,1330,1850,20.62,20.99,-0.998,0.001,8,62,133.8,463142.8,797.4436200000001,-1475168.1513]
["2026-02-12T11:52:30.000000000",603.09,622.0,0.0,0.01,0.003,0.001,3581,7373,18.67,19.09,-1.0,0.0,101,17,358.1,448609.5,2159.6652900000004,-1387866.2903100005]
["2026-02-12T11:52:43.000000000",603.02,617.0,0.02,0.03,0.012,0.005,5479,56483,13.69,14.19,-0.988,0.005,1006,2338,3242.4999999999995,459917.89999999997,13486.542300000001,-1475500.0900199998]
["2026-02-12T11:52:43.000000000",603.02,660.0,0.0,0.01,0.001,0.0,129,1,56.66,57.16,-0.999,0.0,0,0,0.0,459917.89999999997,0.0,-1475500.0900199998]
["2026-02-12T11:53:10.000000000",603.02,565.0,37.84,38.25,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,463689.90000000014,0.0,-1478126.8451399999]
["2026-02-12T11:53:10.000000000",603.02,653.0,0.0,0.01,0.001,0.0,814,0,49.75,50.16,-0.999,0.0,0,0,0.0,463689.90000000014,0.0,-1478126.8451399999]
["2026-02-12T11:53:35.000000000",603.0,561.0,41.73,42.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,445969.79999999993,0.0,-1381497.1199999992]
["2026-02-12T11:53:48.000000000",602.93,553.0,49.7,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,460191.6,0.0,-1472625.1726399995]
["2026-02-12T11:54:00.000000000",602.94,554.0,48.76,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,454314.19999999995,0.0,-1473287.50764]
["2026-02-12T11:54:00.000000000",602.94,597.0,6.39,6.47,0.838,0.041,88,544,0.47,0.49,-0.159,0.041,2624,12257,11119.2,454314.19999999995,-62691.289440000015,-1473287.50764]
["2026-02-12T11:54:14.000000000",603.08,617.0,0.02,0.03,0.012,0.005,5479,56506,13.75,14.18,-0.988,0.005,1006,2338,3242.4999999999995,461406.9,13487.884200000002,-1475903.8131599997]
["2026-02-12T11:54:27.000000000",602.96,590.0,12.85,13.26,0.952,0.005,243,355,0.09,0.1,-0.034,0.01,3540,4658,3661.5,457999.39999999997,-20612.187599999997,-1478667.7500800001]
["2026-02-12T11:54:27.000000000",602.96,633.0,0.0,0.01,0.002,0.001,1550,16,29.83,30.24,-0.998,0.001,0,0,155.0,457999.39999999997,934.5880000000001,-1478667.7500800001]
["2026-02-12T11:54:53.000000000",602.78,559.0,43.6,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,439462.1,0.0,-1391397.6767800006]
["2026-02-12T11:54:53.000000000",602.78,626.0,0.0,0.01,0.002,0.001,2671,680,23.0,23.41,-1.0,0.0,5,24,267.1,439462.1,1610.02538,-1391397.6767800006]
["2026-02-12T11:55:06.000000000",602.98,591.0,11.88,12.21,0.956,0.013,1,10,0.11,0.12,-0.044,0.013,447,2417,582.4,439462.1,-3496.0780400000003,-1391859.3369800001]
["2026-02-12T11:55:20.000000000",603.09,623.0,0.0,0.01,0.002,0.001,1901,7255,19.73,20.09,-1.0,0.0,6,874,190.1,444826.49999999994,1146.47409,-1391592.1803300013]
["2026-02-12T11:55:33.000000000",602.93,648.0,0.0,0.01,0.001,0.0,159,0,44.89,45.35,-1.0,0.0,0,0,0.0,448122.1999999999,0.0,-1403279.7816199998]
["2026-02-12T11:55:46.000000000",602.99,613.0,0.07,0.08,0.035,0.014,4448,86041,9.89,10.33,-0.965,0.014,4331,60069,12290.6,459530.79999999993,987.6976199999989,-1493770.2432800008]
["2026-02-12T11:55:58.000000000",603.08,566.0,36.85,37.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,446155.0999999999,0.0,-1396341.8810800007]
["2026-02-12T11:56:11.000000000",602.96,606.0,0.87,0.89,0.283,0.066,448,42565,3.91,3.97,-0.715,0.066,4519,57063,32782.2,460409.0999999999,-162006.91056000002,-1492922.3274400004]
["2026-02-12T11:56:11.000000000",602.96,649.0,0.0,0.01,0.001,0.0,519,0,45.86,46.31,-0.999,0.0,0,0,0.0,460409.0999999999,0.0,-1492922.3274400004]
["2026-02-12T11:56:24.000000000",602.9,628.0,0.0,0.01,0.002,0.001,1963,359,24.83,25.31,-0.998,0.001,1,1,196.4,459048.79999999993,1182.8898000000002,-1491154.9816]
["2026-02-12T11:56:36.000000000",602.88,642.0,0.0,0.01,0.001,0.0,255,0,38.92,39.32,-0.999,0.0,0,0,0.0,459048.79999999993,0.0,-1491105.5155199997]
["2026-02-12T11:57:01.000000000",602.86,551.0,51.65,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,457293.0999999999,0.0,-1490098.1049000004]
["2026-02-12T11:57:01.000000000",602.86,571.0,31.66,32.14,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2246,18,224.6,457293.0999999999,-1354.02356,-1490098.1049000004]
["2026-02-12T11:57:14.000000000",603.05,559.0,43.87,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,457290.8999999999,0.0,-1486295.7245499992]
["2026-02-12T11:57:27.000000000",603.27,619.0,0.01,0.02,0.007,0.003,3359,24435,15.63,15.94,-1.0,0.0,736,977,1007.7,451638.99999999994,6079.15179,-1418560.44804]
["2026-02-12T11:57:40.000000000",603.04,552.0,50.81,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,460890.30000000005,0.0,-1489958.0647999996]
["2026-02-12T11:57:53.000000000",602.94,580.0,22.76,23.13,1.0,0.0,62,49,0.02,0.03,-0.008,0.002,2629,3484,525.8,460890.30000000005,-3170.2585200000003,-1489710.9903000002]
["2026-02-12T11:58:06.000000000",603.16,562.0,40.89,41.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,457549.69999999995,0.0,-1490120.6526800003]
["2026-02-12T11:58:18.000000000",603.12,574.0,28.85,29.26,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,832,34,83.2,462478.3,-501.79584000000006,-1496318.4045600002]
["2026-02-12T11:58:18.000000000",603.12,617.0,0.02,0.03,0.012,0.005,5479,56552,13.79,14.19,-0.988,0.005,1006,2338,3242.4999999999995,462478.3,13488.778800000002,-1496318.4045600002]
["2026-02-12T11:58:34.000000000",603.06,625.0,0.0,0.01,0.002,0.001,8666,1518,21.84,22.18,-1.0,0.0,9,24,866.6,446568.6999999999,5226.11796,-1397384.7004199997]
["2026-02-12T11:58:55.000000000",603.18,610.0,0.22,0.23,0.094,0.033,3068,84529,6.98,7.19,-0.906,0.033,4866,104256,26182.2,462807.0,-35789.08212,-1498137.46776]
["2026-02-12T11:59:09.000000000",603.37,639.0,0.0,0.01,0.002,0.0,276,0,35.38,35.94,-0.998,0.0,0,0,0.0,462807.0,0.0,-1498609.37684]
["2026-02-12T11:59:21.000000000",603.09,614.0,0.05,0.06,0.027,0.011,5295,76694,10.73,11.06,-0.973,0.011,2716,43638,8812.1,466712.1,17109.060210000003,-1492245.4889700003]
["2026-02-12T11:59:21.000000000",603.09,646.0,0.0,0.01,0.001,0.0,270,65,42.73,43.11,-0.999,0.0,0,0,0.0,466712.1,0.0,-1492245.4889700003]
["2026-02-12T11:59:46.000000000",603.35,555.0,48.14,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,450500.19999999995,0.0,-1401041.4484000003]
["2026-02-12T12:00:00.000000000",603.44,557.0,46.27,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,466939.2,0.0,-1493884.5121600004]
["2026-02-12T12:00:14.000000000",603.14,548.0,54.93,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,465023.20000000007,0.0,-1495077.9073600003]
["2026-02-12T12:00:14.000000000",603.14,633.0,0.0,0.01,0.002,0.001,1550,16,29.68,30.07,-0.998,0.001,0,0,155.0,465023.20000000007,934.867,-1495077.9073600003]
["2026-02-12T12:00:26.000000000",603.09,620.0,0.01,0.02,0.007,0.003,9631,27576,16.69,17.04,-1.0,0.0,816,419,2889.3,451543.1,17425.079370000003,-1417073.9390100013]
["2026-02-12T12:00:40.000000000",602.8,583.0,19.62,20.01,0.989,0.003,0,3,0.03,0.04,-0.011,0.003,583,435,174.9,451543.1,-1054.2972,-1416392.529199999]
["2026-02-12T12:00:52.000000000",602.62,548.0,54.38,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,442698.3,0.0,-1405462.3028600004]
["2026-02-12T12:01:05.000000000",602.59,562.0,40.39,40.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,450866.20000000007,0.0,-1500522.61598]
["2026-02-12T12:01:18.000000000",602.52,605.0,1.05,1.07,0.325,0.07,694,57962,3.51,3.55,-0.675,0.07,5781,108479,45325.0,451430.1,-214551.3468,-1503132.5523599999]
["2026-02-12T12:01:31.000000000",602.4,570.0,32.23,32.64,1.0,0.0,66,5,0.0,0.01,-0.002,0.0,4651,657,0.0,448727.60000000003,0.0,-1505343.384]
["2026-02-12T12:01:31.000000000",602.4,625.0,0.0,0.01,0.002,0.001,8666,1518,22.43,22.79,-0.998,0.001,9,24,867.5000000000001,448727.60000000003,5214.9768,-1505343.384]
["2026-02-12T12:01:57.000000000",602.51,563.0,39.3,39.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,447979.5,0.0,-1505576.6909100006]
["2026-02-12T12:01:57.000000000",602.51,567.0,35.3,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,447979.5,0.0,-1505576.6909100006]
["2026-02-12T12:02:12.000000000",602.77,634.0,0.0,0.01,0.002,0.001,726,8,31.06,31.49,-0.998,0.001,4,4,73.0,452789.19999999995,435.19993999999997,-1501163.7243399997]
["2026-02-12T12:02:25.000000000",602.75,599.0,4.53,4.6,0.753,0.057,217,1114,0.8,0.81,-0.246,0.057,2170,20512,13605.9,452789.19999999995,-67098.73275000001,-1501113.9155000001]
["2026-02-12T12:02:37.000000000",602.95,615.0,0.04,0.05,0.021,0.008,5828,115141,11.86,12.29,-0.979,0.008,2390,23958,6574.4,454139.6,16583.5368,-1507516.0903000003]
["2026-02-12T12:02:50.000000000",602.9,550.0,52.68,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,460144.0,0.0,-1502882.5923999997]
["2026-02-12T12:02:50.000000000",602.9,635.0,0.0,0.01,0.002,0.001,860,42,31.82,32.32,-0.998,0.001,2,1,86.2,460144.0,517.2882,-1502882.5923999997]
["2026-02-12T12:03:15.000000000",603.62,559.0,44.42,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,477935.8,0.0,-1485245.64168]
["2026-02-12T12:03:15.000000000",603.62,629.0,0.0,0.01,0.002,0.001,1199,27,25.11,25.54,-0.998,0.001,0,8,119.9,477935.8,723.7403800000001,-1485245.64168]
["2026-02-12T12:03:27.000000000",603.37,658.0,0.0,0.01,0.001,0.0,207,0,54.41,54.86,-0.999,0.0,0,0,0.0,469017.20000000007,0.0,-1496742.5500599998]
["2026-02-12T12:03:39.000000000",603.43,622.0,0.0,0.01,0.003,0.001,3581,7381,18.37,18.73,-0.997,0.001,101,17,368.2,469017.20000000007,2099.9364,-1496891.3883399994]
["2026-02-12T12:03:51.000000000",603.33,545.0,58.12,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,469525.5,0.0,-1499232.21357]
["2026-02-12T12:04:04.000000000",603.39,574.0,29.13,29.67,0.996,0.001,10,5,0.01,0.02,-0.004,0.001,832,34,84.2,454170.9,-495.98658000000006,-1399873.85085]
["2026-02-12T12:04:17.000000000",603.39,611.0,0.15,0.16,0.07,0.026,2818,61840,7.62,7.84,-0.93,0.026,4851,91278,19939.4,470772.5,-31893.988619999993,-1498802.0549100006]
["2026-02-12T12:04:30.000000000",603.36,567.0,36.18,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,466909.60000000003,0.0,-1497031.49088]
["2026-02-12T12:04:30.000000000",603.36,610.0,0.22,0.23,0.095,0.033,3068,88804,6.82,7.02,-0.905,0.033,4866,104272,26182.2,466909.60000000003,-35799.762240000004,-1497031.49088]
["2026-02-12T12:04:56.000000000",603.49,554.0,49.27,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,467768.1000000001,0.0,-1495272.6044100004]
["2026-02-12T12:04:56.000000000",603.49,603.0,2.3,2.32,0.521,0.077,373,30104,1.81,1.82,-0.479,0.077,3696,59163,31331.3,467768.1000000001,-154415.58979,-1495272.6044100004]
["2026-02-12T12:05:09.000000000",603.42,632.0,0.0,0.01,0.002,0.001,519,133,28.31,28.79,-0.998,0.001,1,9,52.0,472008.9,312.57156,-1493173.0481399996]
["2026-02-12T12:05:22.000000000",603.24,617.0,0.02,0.03,0.012,0.005,5479,56719,13.48,13.96,-0.988,0.005,1006,2338,3242.4999999999995,471100.50000000006,13491.4626,-1497928.7703600002]
["2026-02-12T12:05:34.000000000",603.23,625.0,0.0,0.01,0.002,0.001,8666,1518,21.6,21.99,-1.0,0.0,9,24,866.6,453249.50000000006,5227.59118,-1410492.2925900002]
["2026-02-12T12:05:46.000000000",603.13,590.0,13.13,13.4,0.955,0.002,243,381,0.07,0.08,-0.028,0.009,3540,4706,3234.5999999999995,466163.7000000001,-18922.600619999997,-1499017.4926099998]
["2026-02-12T12:05:59.000000000",602.82,559.0,43.63,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,455769.2,0.0,-1496727.3103200004]
["2026-02-12T12:05:59.000000000",602.82,660.0,0.0,0.01,0.001,0.0,129,1,56.95,57.37,-0.999,0.0,0,0,0.0,455769.2,0.0,-1496727.3103200004]
["2026-02-12T12:06:11.000000000",603.32,626.0,0.0,0.01,0.002,0.001,2671,680,22.5,22.79,-0.998,0.001,5,24,267.6,455769.2,1608.4511200000002,-1497968.7483199995]
["2026-02-12T12:06:27.000000000",603.69,623.0,0.0,0.01,0.002,0.001,1901,7255,19.19,19.59,-1.0,0.0,6,874,190.1,455853.60000000003,1147.61469,-1405128.3185400004]
["2026-02-12T12:06:40.000000000",603.72,619.0,0.01,0.02,0.007,0.003,3359,24578,15.07,15.56,-0.993,0.003,736,980,1228.5,475295.7000000001,4750.67268,-1496005.48188]
["2026-02-12T12:06:53.000000000",603.88,565.0,38.67,39.08,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,464861.79999999993,0.0,-1384646.1140799997]
["2026-02-12T12:07:12.000000000",603.79,570.0,33.6,34.01,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,4651,657,0.0,478604.99999999994,0.0,-1488630.9616200002]
["2026-02-12T12:07:12.000000000",603.79,655.0,0.0,0.01,0.001,0.0,103,0,51.0,51.41,-0.999,0.0,0,0,0.0,478604.99999999994,0.0,-1488630.9616200002]
["2026-02-12T12:07:38.000000000",603.48,613.0,0.08,0.09,0.039,0.016,4448,86417,9.42,9.8,-0.961,0.016,4331,60081,14046.4,470600.00000000006,1129.71456,-1493689.0384800003]
["2026-02-12T12:07:50.000000000",603.33,592.0,11.21,11.7,0.961,0.013,8,36,0.1,0.11,-0.039,0.013,1258,4144,1645.7999999999997,458014.29999999993,-9804.112500000001,-1411973.802330001]
["2026-02-12T12:08:04.000000000",603.67,557.0,46.44,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,479267.60000000003,0.0,-1493729.4993799997]
["2026-02-12T12:08:16.000000000",603.5,556.0,47.29,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,472680.80000000005,0.0,-1504609.9899999995]
["2026-02-12T12:08:29.000000000",603.34,550.0,53.15,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,472680.80000000005,0.0,-1504211.0876000002]
["2026-02-12T12:08:29.000000000",603.34,593.0,10.37,10.74,0.944,0.012,0,18,0.12,0.13,-0.048,0.016,2291,6102,3665.6,472680.80000000005,-22116.03104,-1504211.0876000002]
["2026-02-12T12:08:42.000000000",603.3,619.0,0.01,0.02,0.007,0.003,3359,24580,15.54,15.89,-0.993,0.003,736,980,1228.5,468717.60000000003,4747.3677,-1507790.2854]
["2026-02-12T12:08:55.000000000",603.19,586.0,17.01,17.4,1.0,0.0,6,3,0.03,0.04,-0.013,0.004,1731,1865,692.4000000000001,467946.3999999999,-4176.487560000001,-1508695.2088600004]
["2026-02-12T12:09:09.000000000",603.26,615.0,0.04,0.05,0.021,0.009,5828,115230,11.6,11.98,-0.979,0.009,2390,23965,7396.199999999999,467767.6,18666.07092,-1512910.92792]
["2026-02-12T12:09:22.000000000",603.55,562.0,41.35,41.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,472402.30000000005,0.0,-1508008.90575]
["2026-02-12T12:09:22.000000000",603.55,622.0,0.0,0.01,0.003,0.001,3581,7441,18.25,18.66,-0.997,0.001,101,17,368.2,472402.30000000005,2100.354,-1508008.90575]
["2026-02-12T12:09:35.000000000",603.64,651.0,0.0,0.01,0.001,0.0,48,0,47.18,47.54,-0.999,0.0,0,0,0.0,475911.60000000003,0.0,-1510481.1283200006]
["2026-02-12T12:10:02.000000000",603.7,551.0,52.44,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,468333.29999999993,0.0,-1414678.5838999997]
["2026-02-12T12:10:02.000000000",603.7,644.0,0.0,0.01,0.001,0.0,34,0,40.07,40.57,-1.0,0.0,0,0,0.0,468333.29999999993,0.0,-1414678.5838999997]
["2026-02-12T12:10:15.000000000",603.39,567.0,36.2,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,468333.29999999993,0.0,-1413952.1463300004]
["2026-02-12T12:10:27.000000000",603.22,614.0,0.05,0.06,0.027,0.011,5295,77244,10.74,11.05,-0.96,0.003,2716,43645,6639.3,460317.59999999986,30219.51234,-1432131.1436800004]
["2026-02-12T12:10:40.000000000",603.24,560.0,43.08,43.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,469300.10000000003,0.0,-1525407.5588399996]
["2026-02-12T12:10:40.000000000",603.24,645.0,0.0,0.01,0.001,0.0,3548,68,41.53,41.98,-0.999,0.0,0,0,0.0,469300.10000000003,0.0,-1525407.5588399996]
["2026-02-12T12:11:05.000000000",603.08,557.0,45.89,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,466649.49999999994,0.0,-1519780.29548]
["2026-02-12T12:11:17.000000000",603.05,582.0,20.85,21.25,1.0,0.0,0,3,0.02,0.03,-0.008,0.003,475,2115,142.5,463812.19999999995,-859.34625,-1519400.1542999994]
["2026-02-12T12:11:30.000000000",603.0,546.0,56.82,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,463812.19999999995,0.0,-1519274.178]
["2026-02-12T12:11:30.000000000",603.0,619.0,0.01,0.02,0.007,0.003,3359,24581,15.8,16.19,-0.993,0.003,736,980,1228.5,463812.19999999995,4745.0070000000005,-1519274.178]
["2026-02-12T12:11:43.000000000",603.03,618.0,0.01,0.02,0.008,0.003,4450,40489,14.8,15.18,-0.992,0.003,785,824,1570.5,463997.39999999997,6630.31485,-1518232.9522199996]
["2026-02-12T12:11:55.000000000",602.71,561.0,41.55,41.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,448391.5999999999,0.0,-1419043.3269799997]
["2026-02-12T12:12:08.000000000",602.83,610.0,0.18,0.19,0.08,0.029,3068,90169,7.31,7.59,-0.92,0.029,4866,104363,23008.600000000002,459211.9,-31432.761860000002,-1520592.25709]
["2026-02-12T12:12:20.000000000",602.65,575.0,27.52,27.96,1.0,0.0,389,6,0.01,0.02,-0.004,0.001,1158,553,115.8,459139.4,-697.8687,-1520575.1422]
["2026-02-12T12:12:20.000000000",602.65,624.0,0.0,0.01,0.002,0.001,1330,1850,21.06,21.5,-0.998,0.001,8,62,133.8,459139.4,796.7033,-1520575.1422]
["2026-02-12T12:12:32.000000000",602.76,646.0,0.0,0.01,0.001,0.0,270,65,43.05,43.53,-1.0,0.0,0,0,0.0,443116.6999999999,0.0,-1417622.2026000007]
["2026-02-12T12:12:44.000000000",602.73,611.0,0.13,0.14,0.06,0.023,2818,62801,8.27,8.47,-0.933,0.019,4851,91405,15698.300000000001,443116.6999999999,-16487.679150000004,-1417551.6460500008]
["2026-02-12T12:13:09.000000000",602.7,552.0,50.46,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,456080.2,0.0,-1522719.1392000003]
["2026-02-12T12:13:09.000000000",602.7,562.0,40.47,40.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,456080.2,0.0,-1522719.1392000003]
["2026-02-12T12:13:21.000000000",602.74,633.0,0.0,0.01,0.002,0.001,1550,16,30.04,30.46,-0.998,0.001,0,0,155.0,460112.4,934.247,-1516387.7577600006]
["2026-02-12T12:13:33.000000000",602.73,615.0,0.04,0.05,0.021,0.008,5828,115566,12.19,12.58,-0.979,0.008,2390,23965,6574.4,456600.7,16577.485920000003,-1519005.57057]
["2026-02-12T12:13:33.000000000",602.73,640.0,0.0,0.01,0.001,0.0,3245,1,37.07,37.54,-0.999,0.0,0,0,0.0,456600.7,0.0,-1519005.57057]
["2026-02-12T12:13:57.000000000",603.0,550.0,52.75,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,459836.7,0.0,-1517617.7370000002]
["2026-02-12T12:14:10.000000000",603.35,559.0,44.12,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,446961.8,0.0,-1414078.6352000004]
["2026-02-12T12:14:10.000000000",603.35,675.0,0.0,0.01,0.001,0.0,42,0,71.49,71.96,-1.0,0.0,0,0,0.0,446961.8,0.0,-1414078.6352000004]
["2026-02-12T12:14:22.000000000",603.14,586.0,16.94,17.32,1.0,0.0,6,3,0.04,0.05,-0.016,0.005,1731,1879,865.4999999999999,465003.79999999993,-5220.176699999999,-1509480.8905600002]
["2026-02-12T12:14:47.000000000",602.79,547.0,55.57,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,463241.99999999994,0.0,-1516268.8162200006]
["2026-02-12T12:14:47.000000000",602.79,578.0,24.58,24.98,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,163,1631,16.3,463241.99999999994,-98.25477,-1516268.8162200006]
["2026-02-12T12:15:00.000000000",602.94,607.0,0.56,0.57,0.199,0.057,1219,54262,4.61,4.69,-0.8,0.056,2292,58464,19783.5,442068.39999999985,-35494.47486,-1404165.26016]
["2026-02-12T12:15:13.000000000",603.1,611.0,0.14,0.15,0.061,0.023,2818,62957,7.93,8.22,-0.934,0.019,4851,91405,15698.300000000001,446554.9,-16497.800500000005,-1415925.0095]
["2026-02-12T12:15:25.000000000",603.11,601.0,3.3,3.33,0.661,0.07,210,5857,1.17,1.19,-0.339,0.07,1587,49883,12579.000000000002,466279.5999999999,-58133.77290000001,-1511118.6418400002]
["2026-02-12T12:15:25.000000000",603.11,644.0,0.0,0.01,0.001,0.0,34,0,40.63,41.13,-0.999,0.0,0,0,0.0,466279.5999999999,0.0,-1511118.6418400002]
["2026-02-12T12:15:50.000000000",602.82,553.0,49.58,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,456930.5999999999,0.0,-1508819.8795200004]
["2026-02-12T12:15:50.000000000",602.82,636.0,0.0,0.01,0.002,0.0,275,0,32.94,33.42,-0.998,0.0,0,8,0.0,456930.5999999999,0.0,-1508819.8795200004]
["2026-02-12T12:16:03.000000000",602.63,601.0,2.99,3.0,0.635,0.072,210,5986,1.37,1.39,-0.365,0.072,1587,50035,12938.399999999998,456930.5999999999,-59747.14872,-1508344.3216800005]
["2026-02-12T12:16:16.000000000",602.9,616.0,0.03,0.04,0.016,0.006,5540,67441,13.07,13.41,-0.984,0.006,1041,7578,3948.6000000000004,455223.6,16274.6826,-1518310.8033999996]
["2026-02-12T12:16:29.000000000",602.74,552.0,50.57,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,463083.9,0.0,-1515250.3873800004]
["2026-02-12T12:16:41.000000000",602.71,558.0,44.5,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,457415.49999999994,0.0,-1512519.4290099998]
["2026-02-12T12:16:54.000000000",602.91,545.0,57.71,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,457526.69999999995,0.0,-1512066.3257700002]
["2026-02-12T12:16:54.000000000",602.91,630.0,0.0,0.01,0.002,0.001,1399,72,26.95,27.29,-0.998,0.001,1,42,140.0,457526.69999999995,842.86818,-1512066.3257700002]
["2026-02-12T12:17:06.000000000",603.04,622.0,0.0,0.01,0.003,0.001,3581,7448,18.73,19.15,-1.0,0.0,101,17,358.1,451183.49999999994,2159.48624,-1423408.9825599997]
["2026-02-12T12:17:35.000000000",602.66,567.0,35.52,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,458704.00000000006,0.0,-1522777.1815999995]
["2026-02-12T12:17:35.000000000",602.66,652.0,0.0,0.01,0.001,0.0,1326,3,49.07,49.54,-0.999,0.0,0,0,0.0,458704.00000000006,0.0,-1522777.1815999995]
["2026-02-12T12:17:54.000000000",602.56,564.0,38.31,38.75,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,456156.0,0.0,-1521908.6892800003]
["2026-02-12T12:18:16.000000000",602.57,603.0,1.81,1.83,0.472,0.078,373,39045,2.24,2.26,-0.528,0.078,3696,68687,31738.2,456402.10000000003,-156182.52858000004,-1523280.6906099997]
["2026-02-12T12:18:28.000000000",602.51,568.0,34.39,34.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1212,266,0.0,454707.2,0.0,-1520286.9725600001]
["2026-02-12T12:18:41.000000000",602.43,612.0,0.09,0.1,0.042,0.016,3972,94723,9.51,9.74,-0.958,0.016,3442,87919,11862.4,452048.7,5108.606399999998,-1521415.8799499997]
["2026-02-12T12:18:54.000000000",602.46,561.0,41.23,41.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,455605.49999999994,0.0,-1528577.7784199996]
["2026-02-12T12:19:06.000000000",602.48,590.0,12.38,12.71,0.957,0.003,243,386,0.07,0.08,-0.029,0.01,3540,6323,3612.8999999999996,456102.1,-20888.58408,-1528536.946000001]
["2026-02-12T12:19:19.000000000",602.56,555.0,47.39,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,456102.1,0.0,-1528739.912]
["2026-02-12T12:19:19.000000000",602.56,597.0,5.92,6.04,0.845,0.044,88,636,0.43,0.44,-0.153,0.044,2624,14517,11932.8,456102.1,-67236.05503999999,-1528739.912]
["2026-02-12T12:19:31.000000000",602.54,626.0,0.0,0.01,0.002,0.001,2671,701,23.33,23.73,-0.998,0.001,5,24,267.6,457246.9,1606.3716399999998,-1534888.10202]
["2026-02-12T12:19:44.000000000",602.48,618.0,0.01,0.02,0.007,0.003,4450,40551,15.31,15.59,-0.993,0.003,785,824,1570.5,456672.39999999997,6624.2676,-1532066.8763200007]
["2026-02-12T12:19:57.000000000",602.39,619.0,0.01,0.02,0.007,0.003,3359,24620,16.43,16.8,-0.993,0.003,736,980,1228.5,457347.0,4740.20691,-1531944.0329000002]
["2026-02-12T12:19:57.000000000",602.39,670.0,0.0,0.01,0.001,0.0,71,0,67.41,67.82,-0.999,0.0,0,0,0.0,457347.0,0.0,-1531944.0329000002]
["2026-02-12T12:20:23.000000000",603.03,608.0,0.38,0.39,0.152,0.048,1347,53338,5.3,5.41,-0.848,0.048,3495,67083,23241.6,483253.4999999999,-62174.80511999998,-1414218.1166099997]
["2026-02-12T12:20:23.000000000",603.03,656.0,0.0,0.01,0.001,0.0,2,0,52.71,53.21,-0.999,0.0,0,0,0.0,483253.4999999999,0.0,-1414218.1166099997]
["2026-02-12T12:20:49.000000000",603.26,565.0,38.04,38.44,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,467819.9999999999,0.0,-1526452.9083999996]
["2026-02-12T12:21:03.000000000",603.02,551.0,51.84,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,472001.29999999993,0.0,-1530138.52618]
["2026-02-12T12:21:16.000000000",603.1,558.0,44.84,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,470255.5999999999,0.0,-1534236.9458000003]
["2026-02-12T12:21:16.000000000",603.1,643.0,0.0,0.01,0.001,0.0,105,1,39.68,40.17,-0.999,0.0,0,0,0.0,470255.5999999999,0.0,-1534236.9458000003]
["2026-02-12T12:21:29.000000000",603.08,614.0,0.05,0.06,0.026,0.011,5295,77424,10.89,11.18,-0.974,0.011,2716,43650,8812.1,469631.09999999986,17108.776520000003,-1535529.1265999996]
["2026-02-12T12:21:41.000000000",603.1,594.0,9.1,9.4,0.936,0.016,143,631,0.14,0.15,-0.057,0.02,1750,5277,3728.7999999999997,471997.7,-19728.607200000002,-1537530.4749]
["2026-02-12T12:21:54.000000000",603.06,556.0,46.88,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,469867.19999999995,0.0,-1538497.7251199994]
["2026-02-12T12:22:07.000000000",603.23,587.0,16.02,16.5,1.0,0.0,0,2,0.04,0.05,-0.016,0.005,1016,1650,508.0,471828.1,-3064.4084000000003,-1550760.1580300005]
["2026-02-12T12:22:07.000000000",603.23,630.0,0.0,0.01,0.002,0.001,1399,72,26.54,27.02,-0.998,0.001,1,42,140.0,471828.1,843.31554,-1550760.1580300005]
["2026-02-12T12:22:19.000000000",603.36,619.0,0.01,0.02,0.007,0.003,3359,24621,15.5,15.9,-0.993,0.003,736,980,1228.5,473679.1,4747.83984,-1538778.57264]
["2026-02-12T12:22:32.000000000",603.51,623.0,0.0,0.01,0.002,0.001,1901,7281,19.37,19.75,-0.998,0.001,6,876,190.7,479906.69999999995,1143.65145,-1537152.6437099995]
["2026-02-12T12:22:44.000000000",603.54,588.0,15.39,15.81,1.0,0.0,2,5,0.04,0.05,-0.017,0.006,849,1396,509.40000000000003,478261.60000000003,-3074.43276,-1539578.63556]
["2026-02-12T12:22:57.000000000",603.61,562.0,41.28,41.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,477442.00000000006,0.0,-1535958.0781999999]
["2026-02-12T12:22:57.000000000",603.61,659.0,0.0,0.01,0.001,0.0,0,0,55.23,55.71,-0.999,0.0,0,0,0.0,477442.00000000006,0.0,-1535958.0781999999]
["2026-02-12T12:23:22.000000000",603.68,610.0,0.19,0.2,0.094,0.036,3068,94702,6.41,6.6,-0.906,0.036,4866,104382,28562.399999999998,485997.80000000016,-39074.999039999995,-1537248.18016]
["2026-02-12T12:23:35.000000000",603.77,610.0,0.2,0.21,0.093,0.035,3068,94902,6.26,6.63,-0.907,0.035,4866,104383,27769.0,484570.5000000001,-37995.2461,-1543182.38447]
["2026-02-12T12:23:35.000000000",603.77,617.0,0.02,0.03,0.012,0.005,5479,57082,13.07,13.46,-0.988,0.005,1006,2370,3242.4999999999995,484570.5000000001,13503.31605,-1543182.38447]
["2026-02-12T12:23:47.000000000",603.84,646.0,0.0,0.01,0.001,0.0,270,65,41.96,42.36,-0.999,0.0,0,0,0.0,487350.5000000001,0.0,-1527840.1948799998]
["2026-02-12T12:24:13.000000000",603.79,553.0,50.58,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,466116.3,0.0,-1423529.72003]
["2026-02-12T12:24:13.000000000",603.79,639.0,0.0,0.01,0.002,0.0,276,0,35.02,35.42,-1.0,0.0,0,0,0.0,466116.3,0.0,-1423529.72003]
["2026-02-12T12:24:26.000000000",603.73,562.0,41.57,42.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,482038.90000000014,0.0,-1529639.91077]
["2026-02-12T12:24:38.000000000",603.71,616.0,0.03,0.04,0.017,0.007,5540,68100,12.15,12.51,-0.983,0.007,1041,7589,4606.7,482717.5000000001,19012.639030000002,-1532423.0525300002]
["2026-02-12T12:24:51.000000000",603.87,555.0,48.58,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,482717.5000000001,0.0,-1532829.1874100002]
["2026-02-12T12:25:04.000000000",603.87,584.0,19.75,20.08,1.0,0.0,0,5,0.02,0.03,-0.011,0.003,942,491,282.6,487205.5,-1706.53662,-1521109.27845]
["2026-02-12T12:25:04.000000000",603.87,620.0,0.01,0.02,0.007,0.003,9631,27779,15.88,16.29,-0.993,0.003,816,422,3134.1,487205.5,15969.34215,-1521109.27845]
["2026-02-12T12:25:30.000000000",603.74,577.0,26.64,27.05,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,625,1095,62.5,482025.40000000014,-377.33750000000003,-1528332.7930800002]
["2026-02-12T12:25:30.000000000",603.74,620.0,0.01,0.02,0.007,0.003,9631,27779,16.05,16.39,-0.993,0.003,816,422,3134.1,482025.40000000014,15965.9043,-1528332.7930800002]
["2026-02-12T12:25:56.000000000",603.85,548.0,55.61,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,485197.00000000006,0.0,-1529664.3660999998]
["2026-02-12T12:25:56.000000000",603.85,613.0,0.07,0.08,0.037,0.016,4448,90466,9.12,9.46,-0.963,0.016,4331,60119,14046.4,485197.00000000006,1130.4072,-1529664.3660999998]
["2026-02-12T12:26:10.000000000",603.88,564.0,39.65,40.14,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,487513.9,0.0,-1528699.8764400003]
["2026-02-12T12:26:22.000000000",603.83,606.0,0.94,0.95,0.322,0.078,448,54911,3.09,3.14,-0.678,0.078,4519,58840,38742.600000000006,487513.9,-191738.97054,-1528573.3032900011]
["2026-02-12T12:26:22.000000000",603.83,649.0,0.0,0.01,0.001,0.0,519,0,44.88,45.36,-0.999,0.0,0,0,0.0,487513.9,0.0,-1528573.3032900011]
["2026-02-12T12:26:47.000000000",603.77,553.0,50.48,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,483253.10000000015,0.0,-1536152.0865899995]
["2026-02-12T12:26:47.000000000",603.77,642.0,0.0,0.01,0.001,0.0,255,0,38.04,38.52,-0.999,0.0,0,0,0.0,483253.10000000015,0.0,-1536152.0865899995]
["2026-02-12T12:27:12.000000000",603.87,551.0,52.63,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,488018.50000000006,0.0,-1526138.3078100001]
["2026-02-12T12:27:12.000000000",603.87,616.0,0.03,0.04,0.017,0.008,5540,68140,12.06,12.24,-0.983,0.008,1041,7589,5264.799999999999,488018.50000000006,21734.48904,-1526138.3078100001]
["2026-02-12T12:27:37.000000000",604.1,545.0,58.87,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,476977.3999999999,0.0,-1416212.1693999995]
["2026-02-12T12:27:37.000000000",604.1,630.0,0.0,0.01,0.002,0.001,1399,72,25.73,26.14,-1.0,0.0,1,42,139.9,476977.3999999999,845.1359000000001,-1416212.1693999995]
["2026-02-12T12:27:49.000000000",604.15,560.0,43.88,44.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,479114.89999999997,0.0,-1427462.0581499992]
["2026-02-12T12:28:02.000000000",604.28,581.0,23.05,23.51,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,522,381,104.4,492573.3999999999,-630.86832,-1524513.8407999997]
["2026-02-12T12:28:15.000000000",604.39,546.0,58.18,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,497820.30000000005,0.0,-1508852.9867099996]
["2026-02-12T12:28:15.000000000",604.39,623.0,0.0,0.01,0.003,0.001,1901,7281,18.56,18.83,-0.997,0.001,6,876,190.7,497820.30000000005,1145.31905,-1508852.9867099996]
["2026-02-12T12:28:27.000000000",604.37,617.0,0.02,0.03,0.013,0.006,5479,57182,12.51,12.89,-0.987,0.006,1006,2374,3891.0000000000005,496647.4000000001,16220.082060000002,-1517849.8714600005]
["2026-02-12T12:28:52.000000000",604.24,568.0,36.03,36.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1212,266,0.0,496212.30000000005,0.0,-1504467.5682399997]
["2026-02-12T12:29:05.000000000",604.02,551.0,52.82,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,478915.8,0.0,-1404524.0818800002]
["2026-02-12T12:29:05.000000000",604.02,575.0,28.96,29.23,0.996,0.001,389,6,0.01,0.02,-0.004,0.001,1158,566,154.7,478915.8,-464.49137999999994,-1404524.0818800002]
["2026-02-12T12:29:17.000000000",603.59,603.0,2.22,2.24,0.559,0.081,373,47061,1.63,1.65,-0.444,0.082,3696,75036,33328.5,471584.1,-164694.96381,-1450316.3130299996]
["2026-02-12T12:29:29.000000000",603.02,613.0,0.07,0.08,0.035,0.014,4448,91037,9.84,10.26,-0.965,0.014,4331,60120,12290.6,468035.29999999993,987.746759999999,-1522448.81514]
["2026-02-12T12:29:42.000000000",603.24,596.0,7.34,7.6,0.912,0.029,102,155,0.22,0.23,-0.088,0.029,2071,8495,6301.700000000001,464428.1,-34445.607240000005,-1461614.9288399997]
["2026-02-12T12:29:42.000000000",603.24,639.0,0.0,0.01,0.002,0.0,276,0,35.49,35.98,-1.0,0.0,0,0,0.0,464428.1,0.0,-1461614.9288399997]
["2026-02-12T12:30:08.000000000",603.31,556.0,47.11,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,464035.9,0.0,-1548997.8216900001]
["2026-02-12T12:30:08.000000000",603.31,633.0,0.0,0.01,0.002,0.001,1550,16,29.51,29.89,-0.998,0.001,0,0,155.0,464035.9,935.1304999999999,-1548997.8216900001]
["2026-02-12T12:30:21.000000000",603.61,670.0,0.0,0.01,0.001,0.0,71,0,66.23,66.62,-0.999,0.0,0,0,0.0,478867.4000000001,0.0,-1533798.3616199999]
["2026-02-12T12:30:47.000000000",603.3,546.0,57.09,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,477200.4,0.0,-1539574.5425999996]
["2026-02-12T12:30:47.000000000",603.3,549.0,54.09,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,477200.4,0.0,-1539574.5425999996]
["2026-02-12T12:31:00.000000000",603.22,562.0,41.01,41.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,472901.6,0.0,-1534379.3465600002]
["2026-02-12T12:31:00.000000000",603.22,670.0,0.0,0.01,0.001,0.0,71,0,66.56,66.99,-0.999,0.0,0,0,0.0,472901.6,0.0,-1534379.3465600002]
["2026-02-12T12:31:32.000000000",603.24,571.0,32.07,32.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,476160.69999999995,0.0,-1537240.71468]
["2026-02-12T12:31:44.000000000",603.15,551.0,51.97,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,471904.89999999997,0.0,-1531903.89285]
["2026-02-12T12:31:57.000000000",603.22,564.0,38.97,39.46,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,471904.89999999997,0.0,-1532081.6815800003]
["2026-02-12T12:31:57.000000000",603.22,607.0,0.55,0.56,0.207,0.061,1219,60047,4.31,4.39,-0.793,0.061,2292,58760,21417.1,471904.89999999997,-39482.55866,-1532081.6815800003]
["2026-02-12T12:32:11.000000000",603.21,614.0,0.05,0.06,0.026,0.011,5295,77776,10.6,11.0,-0.974,0.011,2716,43654,8812.1,473866.60000000003,17112.464490000002,-1535345.5873200002]
["2026-02-12T12:32:24.000000000",603.2,600.0,3.96,4.02,0.739,0.065,1474,5477,0.78,0.79,-0.261,0.065,6953,87711,54775.5,472338.8,-214820.63200000004,-1535502.3008000006]
["2026-02-12T12:32:37.000000000",603.33,629.0,0.0,0.01,0.002,0.001,1199,27,25.47,25.88,-0.998,0.001,0,14,119.9,472605.4000000001,723.3926700000001,-1528041.8244]
["2026-02-12T12:32:50.000000000",603.28,557.0,44.36,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,474818.4,0.0,-1529423.3904000001]
["2026-02-12T12:32:50.000000000",603.28,636.0,0.0,0.01,0.002,0.0,275,0,30.83,34.61,-0.998,0.0,0,8,0.0,474818.4,0.0,-1529423.3904000001]
["2026-02-12T12:33:16.000000000",603.4,587.0,14.72,17.67,0.987,0.005,0,2,0.03,0.04,-0.013,0.005,1016,1687,508.0,461041.1999999999,-3065.2720000000004,-1438147.1804000002]
["2026-02-12T12:33:16.000000000",603.4,620.0,0.01,0.02,0.007,0.003,9631,27817,16.51,18.46,-1.0,0.0,816,422,2889.3,461041.1999999999,17434.036200000002,-1438147.1804000002]
["2026-02-12T12:33:28.000000000",603.69,658.0,0.0,0.01,0.001,0.0,207,0,52.51,56.26,-1.0,0.0,0,0,0.0,469136.0,0.0,-1429838.5576200003]
["2026-02-12T12:33:41.000000000",603.77,623.0,0.0,0.01,0.003,0.001,1901,7281,18.04,19.52,-1.0,0.0,6,876,190.1,469136.0,1147.76677,-1430028.037459999]
["2026-02-12T12:33:54.000000000",603.85,563.0,38.88,42.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,484256.5000000001,0.0,-1525342.61165]
["2026-02-12T12:34:07.000000000",603.67,616.0,0.03,0.04,0.017,0.008,5540,68194,11.15,14.16,-1.0,0.0,1041,7590,4432.0,470510.39999999997,26754.6544,-1411152.2727400002]
["2026-02-12T12:34:07.000000000",603.67,659.0,0.0,0.01,0.001,0.0,0,0,53.37,57.23,-1.0,0.0,0,0,0.0,470510.39999999997,0.0,-1411152.2727400002]
["2026-02-12T12:34:33.000000000",603.68,611.0,0.13,0.14,0.065,0.026,2818,64416,7.37,7.56,-0.935,0.026,4851,91544,19939.4,480903.5000000001,-31909.317439999995,-1526830.4744000002]
["2026-02-12T12:34:33.000000000",603.68,652.0,0.0,0.01,0.001,0.0,1326,3,46.36,50.16,-0.999,0.0,0,0,0.0,480903.5000000001,0.0,-1526830.4744000002]
["2026-02-12T12:34:59.000000000",603.89,561.0,40.85,44.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,482833.29999999993,0.0,-1524642.8946700003]
["2026-02-12T12:35:11.000000000",604.05,555.0,47.01,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,472781.89999999997,0.0,-1419901.07175]
["2026-02-12T12:35:23.000000000",604.08,555.0,47.15,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,491690.1,0.0,-1523543.5231200003]
["2026-02-12T12:35:23.000000000",604.08,598.0,6.35,6.43,0.881,0.037,173,922,0.29,0.3,-0.117,0.038,2144,24924,8787.3,491690.1,-45348.88968000001,-1523543.5231200003]
["2026-02-12T12:35:36.000000000",604.01,559.0,43.15,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,478454.69999999995,0.0,-1436436.6496699995]
["2026-02-12T12:35:48.000000000",604.06,591.0,11.21,14.63,1.0,0.0,1,10,0.05,0.06,-0.022,0.008,447,2705,357.6,492058.1,-2160.11856,-1520710.7809800003]
["2026-02-12T12:36:01.000000000",604.05,560.0,42.15,45.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,492180.5,0.0,-1523430.4093499999]
["2026-02-12T12:36:14.000000000",604.04,584.0,18.2,21.67,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,942,499,282.6,492180.5,-1707.01704,-1523405.1890799995]
["2026-02-12T12:36:14.000000000",604.04,627.0,0.0,0.01,0.002,0.001,2485,473,21.36,24.86,-0.998,0.001,5,18,248.99999999999997,492180.5,1498.0192,-1523405.1890799995]
["2026-02-12T12:36:29.000000000",604.0,622.0,0.0,0.01,0.003,0.001,3581,7977,17.0,18.84,-0.997,0.001,101,17,368.2,491288.1,2101.92,-1525934.1240000003]
["2026-02-12T12:37:17.000000000",604.27,620.0,0.01,0.02,0.007,0.003,9631,27844,14.91,17.74,-0.993,0.003,816,422,3134.1,498263.39999999997,15979.92015,-1529663.58048]
["2026-02-12T12:37:29.000000000",604.38,649.0,0.0,0.01,0.001,0.0,519,0,42.97,46.52,-0.999,0.0,0,0,0.0,498263.39999999997,0.0,-1529942.0371200005]
["2026-02-12T12:37:42.000000000",604.34,612.0,0.1,0.11,0.053,0.023,3972,97704,7.65,7.88,-0.947,0.023,3442,88049,17052.2,497232.69999999995,7366.904599999999,-1517246.9389000002]
["2026-02-12T12:37:54.000000000",604.57,642.0,0.0,0.01,0.001,0.0,255,0,36.04,39.28,-1.0,0.0,0,0,0.0,483392.79999999993,0.0,-1424142.0199599997]
["2026-02-12T12:38:08.000000000",604.86,565.0,37.96,41.2,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,492463.69999999984,0.0,-1427985.5455800002]
["2026-02-12T12:38:21.000000000",604.59,555.0,47.72,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,506571.39999999997,0.0,-1502580.2719200004]
["2026-02-12T12:38:34.000000000",604.4,558.0,44.64,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,484729.6,0.0,-1422900.2384000001]
["2026-02-12T12:38:34.000000000",604.4,643.0,0.0,0.01,0.001,0.0,105,1,36.7,40.25,-1.0,0.0,0,0,0.0,484729.6,0.0,-1422900.2384000001]
["2026-02-12T12:38:46.000000000",604.38,618.0,0.02,0.03,0.012,0.005,4450,41897,12.81,15.06,-0.988,0.005,785,824,2617.5,499527.3,11075.263500000001,-1524882.7721400005]
["2026-02-12T12:38:59.000000000",604.39,594.0,8.84,12.2,0.951,0.008,143,911,0.08,0.09,-0.036,0.014,1750,5638,2564.3999999999996,499527.3,-14116.132840000002,-1524908.0026699996]
["2026-02-12T12:39:25.000000000",604.27,545.0,57.75,61.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,491567.5999999999,0.0,-1430392.8963399995]
["2026-02-12T12:39:25.000000000",604.27,561.0,41.75,45.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,491567.5999999999,0.0,-1430392.8963399995]
["2026-02-12T12:39:38.000000000",604.04,616.0,0.03,0.04,0.018,0.008,5540,68284,11.87,13.47,-1.0,0.0,1041,7593,4432.0,482518.8,26771.052799999998,-1437940.17352]
["2026-02-12T12:39:51.000000000",604.02,581.0,21.47,24.84,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,522,392,104.60000000000001,481393.19999999995,-629.38884,-1451328.3836400001]
["2026-02-12T12:39:51.000000000",604.02,624.0,0.0,0.01,0.002,0.001,1330,1851,18.19,21.4,-1.0,0.0,8,64,133.0,481393.19999999995,803.3466000000001,-1451328.3836400001]
["2026-02-12T12:40:18.000000000",603.69,573.0,29.46,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1196,482,0.0,469320.5,0.0,-1449741.613230001]
["2026-02-12T12:40:18.000000000",603.69,616.0,0.03,0.04,0.017,0.007,5540,68290,11.41,13.58,-1.0,0.0,1041,7593,3878.0,469320.5,23411.098200000004,-1449741.613230001]
["2026-02-12T12:40:44.000000000",604.13,552.0,50.31,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,491783.30000000005,0.0,-1546232.6748100002]
["2026-02-12T12:40:44.000000000",604.13,610.0,0.18,0.19,0.087,0.036,3068,100620,5.98,6.65,-0.913,0.036,4866,104590,28562.399999999998,491783.30000000005,-39104.126639999995,-1546232.6748100002]
["2026-02-12T12:40:56.000000000",604.17,639.0,0.0,0.01,0.002,0.0,276,0,33.3,36.67,-0.998,0.0,0,0,0.0,497033.60000000003,0.0,-1543963.6850399992]
["2026-02-12T12:41:09.000000000",604.16,556.0,46.31,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,493069.00000000006,0.0,-1553514.0659199988]
["2026-02-12T12:41:09.000000000",604.16,646.0,0.0,0.01,0.001,0.0,270,65,40.02,43.67,-0.999,0.0,0,0,0.0,493069.00000000006,0.0,-1553514.0659199988]
["2026-02-12T12:41:34.000000000",604.14,557.0,46.96,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,476390.8,0.0,-1430671.1836799998]
["2026-02-12T12:41:34.000000000",604.14,639.0,0.0,0.01,0.002,0.0,276,0,34.63,35.04,-1.0,0.0,0,0,0.0,476390.8,0.0,-1430671.1836799998]
["2026-02-12T12:42:00.000000000",603.77,547.0,56.56,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,493035.8,0.0,-1543554.9105599995]
["2026-02-12T12:42:00.000000000",603.77,619.0,0.01,0.02,0.008,0.003,3359,24905,15.06,15.45,-0.992,0.003,736,980,1228.5,493035.8,4751.066129999999,-1543554.9105599995]
["2026-02-12T12:42:16.000000000",603.7,660.0,0.0,0.01,0.001,0.0,129,1,56.09,56.51,-1.0,0.0,0,0,0.0,473251.79999999993,0.0,-1451005.0239999997]
["2026-02-12T12:42:30.000000000",603.81,583.0,20.65,20.98,1.0,0.0,0,3,0.01,0.02,-0.006,0.002,583,512,116.6,484556.9,-704.0424599999999,-1548450.8192699999]
["2026-02-12T12:42:43.000000000",603.83,608.0,0.38,0.39,0.177,0.06,1347,60319,4.56,4.65,-0.823,0.06,3495,67528,29052.0,492343.9,-77821.6104,-1548555.2456500002]
["2026-02-12T12:42:56.000000000",603.91,576.0,27.73,28.04,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,988,6215,98.8,489431.2,-596.66308,-1543741.3140399999]
["2026-02-12T12:43:08.000000000",603.93,605.0,1.29,1.3,0.404,0.088,694,88521,2.34,2.35,-0.597,0.087,5781,113028,56401.89999999999,475960.5999999999,-266861.5687499999,-1442601.5516999997]
["2026-02-12T12:43:21.000000000",604.11,552.0,51.88,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,494808.9000000001,0.0,-1548831.1125299993]
["2026-02-12T12:43:21.000000000",604.11,613.0,0.06,0.07,0.034,0.016,4448,93972,8.91,9.17,-0.966,0.016,4331,60130,14046.4,494808.9000000001,1130.89392,-1548831.1125299993]
["2026-02-12T12:43:33.000000000",604.17,642.0,0.0,0.01,0.001,0.0,255,0,37.61,38.05,-0.999,0.0,0,0,0.0,494808.9000000001,0.0,-1548984.9419099991]
["2026-02-12T12:43:46.000000000",604.22,615.0,0.04,0.05,0.023,0.01,5828,116528,10.68,11.02,-1.0,0.0,2390,24000,5828.0,482828.3,35213.941600000006,-1445572.7854199996]
["2026-02-12T12:43:58.000000000",604.12,635.0,0.0,0.01,0.002,0.001,860,42,30.57,31.05,-1.0,0.0,2,1,86.0,480285.8,519.5432,-1432279.1102400003]
["2026-02-12T12:44:12.000000000",604.14,600.0,4.61,4.68,0.816,0.055,1474,5721,0.49,0.5,-0.183,0.056,6953,91518,47043.799999999996,500187.2,-186255.15371999997,-1546848.5139600006]
["2026-02-12T12:44:25.000000000",604.01,558.0,45.75,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,494686.5,0.0,-1556423.2361699997]
["2026-02-12T12:44:38.000000000",604.03,551.0,52.76,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,479969.49999999994,0.0,-1455941.2273700002]
["2026-02-12T12:44:38.000000000",604.03,636.0,0.0,0.01,0.002,0.001,275,0,31.74,32.17,-1.0,0.0,0,8,27.500000000000004,479969.49999999994,166.10825,-1455941.2273700002]
["2026-02-12T12:44:51.000000000",603.98,620.0,0.01,0.02,0.007,0.003,9631,27860,15.83,16.09,-0.993,0.003,816,423,3134.1,496233.89999999997,15972.251100000001,-1562614.0361000006]
["2026-02-12T12:45:04.000000000",603.99,628.0,0.0,0.01,0.002,0.001,1963,359,23.81,24.22,-1.0,0.0,1,4,196.3,480257.19999999995,1185.63237,-1459039.3153200003]
["2026-02-12T12:45:17.000000000",603.84,657.0,0.0,0.01,0.001,0.0,5,0,52.89,53.37,-1.0,0.0,0,0,0.0,480257.19999999995,0.0,-1458676.9651199996]
["2026-02-12T12:45:43.000000000",603.99,548.0,55.7,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,477753.2999999998,0.0,-1450284.48027]
["2026-02-12T12:45:43.000000000",603.99,650.0,0.0,0.01,0.001,0.0,1485,40,45.82,46.3,-1.0,0.0,0,0,0.0,477753.2999999998,0.0,-1450284.48027]
["2026-02-12T12:45:56.000000000",603.94,610.0,0.17,0.18,0.087,0.036,3068,100779,6.12,6.35,-0.909,0.033,4866,104644,27102.600000000002,477130.89999999985,-30275.51220000001,-1444491.00926]
["2026-02-12T12:46:08.000000000",604.22,602.0,3.14,3.17,0.683,0.078,306,17331,0.91,0.92,-0.318,0.078,3192,76350,27284.399999999998,498107.0,-136014.75576,-1549389.2615999999]
["2026-02-12T12:46:21.000000000",604.1,567.0,36.86,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,482366.0,0.0,-1450299.1159999997]
["2026-02-12T12:46:34.000000000",603.83,553.0,50.65,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,482366.0,0.0,-1449650.9108]
["2026-02-12T12:46:47.000000000",603.55,559.0,44.35,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,475142.49999999994,0.0,-1443847.9194499997]
["2026-02-12T12:46:47.000000000",603.55,602.0,2.73,2.76,0.657,0.08,306,17383,1.18,1.2,-0.343,0.08,3192,76539,27984.000000000004,475142.49999999994,-139347.624,-1443847.9194499997]
["2026-02-12T12:47:01.000000000",603.56,616.0,0.03,0.04,0.017,0.007,5540,69525,12.27,12.69,-1.0,0.0,1041,7597,3878.0,466117.39999999985,23406.0568,-1446784.0190400013]
["2026-02-12T12:47:17.000000000",603.78,595.0,8.71,9.1,0.946,0.02,257,512,0.11,0.12,-0.054,0.02,3433,15121,7380.0,466988.99999999994,-38352.1056,-1452486.9796799999]
["2026-02-12T12:47:30.000000000",603.75,624.0,0.0,0.01,0.002,0.001,1330,1851,20.02,20.5,-1.0,0.0,8,64,133.0,469820.4999999999,802.9875000000001,-1456561.9687500005]
["2026-02-12T12:47:43.000000000",603.7,559.0,44.55,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,469893.5,0.0,-1455283.4459]
["2026-02-12T12:47:56.000000000",603.66,617.0,0.02,0.03,0.012,0.005,5479,57376,13.11,13.39,-1.0,0.0,1006,2374,2739.5,466065.8,16537.2657,-1448308.31592]
["2026-02-12T12:47:56.000000000",603.66,660.0,0.0,0.01,0.001,0.0,129,1,56.04,56.52,-1.0,0.0,0,0,0.0,466065.8,0.0,-1448308.31592]
["2026-02-12T12:48:22.000000000",603.46,548.0,55.23,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,464594.1999999999,0.0,-1472220.32672]
["2026-02-12T12:48:22.000000000",603.46,653.0,0.0,0.01,0.001,0.0,814,0,49.28,49.77,-1.0,0.0,0,0,0.0,464594.1999999999,0.0,-1472220.32672]
["2026-02-12T12:48:47.000000000",603.36,562.0,41.17,41.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,459811.60000000003,0.0,-1461668.561279999]
["2026-02-12T12:48:47.000000000",603.36,611.0,0.1,0.11,0.053,0.023,2818,65117,7.62,7.8,-0.94,0.018,4851,91615,15213.2,459811.60000000003,-13578.013440000002,-1461668.561279999]
["2026-02-12T12:48:59.000000000",603.2,569.0,34.05,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,358,0.0,475340.2,0.0,-1569164.4800000002]
["2026-02-12T12:48:59.000000000",603.2,654.0,0.0,0.01,0.001,0.0,430,0,50.57,50.95,-0.999,0.0,0,0,0.0,475340.2,0.0,-1569164.4800000002]
["2026-02-12T12:49:26.000000000",603.75,554.0,49.48,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,462836.99999999994,0.0,-1453043.9175000002]
["2026-02-12T12:49:38.000000000",603.65,591.0,12.5,12.9,0.977,0.008,1,10,0.05,0.06,-0.023,0.008,447,3079,358.40000000000003,466997.19999999995,-2153.8232000000003,-1477212.4391000003]
["2026-02-12T12:49:51.000000000",603.54,556.0,47.34,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,466997.19999999995,0.0,-1476943.2543600001]
["2026-02-12T12:49:51.000000000",603.54,617.0,0.02,0.03,0.012,0.005,5479,57377,13.23,13.57,-1.0,0.0,1006,2374,2739.5,466997.19999999995,16533.9783,-1476943.2543600001]
["2026-02-12T12:50:05.000000000",603.61,627.0,0.0,0.01,0.002,0.001,2485,473,23.22,23.52,-0.998,0.001,5,18,248.99999999999997,480761.6,1496.9528,-1583716.9086200001]
["2026-02-12T12:50:18.000000000",604.17,593.0,11.05,11.46,0.951,0.006,0,20,0.06,0.07,-0.033,0.013,2291,6382,2978.2999999999997,481207.8,-17993.995109999996,-1581047.6396399995]
["2026-02-12T12:50:31.000000000",603.68,560.0,43.48,43.91,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,467602.69999999995,0.0,-1440838.6731200002]
["2026-02-12T12:50:43.000000000",603.61,585.0,18.44,18.84,1.0,0.0,175,39,0.02,0.03,-0.009,0.003,2046,3878,613.8,483583.30000000005,-3704.9581799999996,-1573281.0953299997]
["2026-02-12T12:50:55.000000000",603.6,607.0,0.51,0.52,0.216,0.069,1219,67155,3.9,3.96,-0.784,0.069,2292,59001,24225.9,467269.39999999997,-44688.73320000001,-1476102.5928]
["2026-02-12T12:50:55.000000000",603.6,656.0,0.0,0.01,0.001,0.0,2,0,52.22,52.58,-1.0,0.0,0,0,0.0,467269.39999999997,0.0,-1476102.5928]
["2026-02-12T12:51:08.000000000",603.58,621.0,0.0,0.01,0.003,0.001,5644,12208,17.25,17.54,-1.0,0.0,441,485,564.4,466555.3,3406.6055200000005,-1479014.2427399997]
["2026-02-12T12:51:33.000000000",603.66,550.0,53.46,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,489375.99999999994,0.0,-1575792.8566800002]
["2026-02-12T12:51:33.000000000",603.66,614.0,0.04,0.05,0.024,0.011,5295,78345,10.12,10.43,-0.976,0.011,2716,43669,8812.1,489375.99999999994,17125.23054,-1575792.8566800002]
["2026-02-12T12:51:46.000000000",603.68,643.0,0.0,0.01,0.001,0.0,105,1,39.13,39.55,-1.0,0.0,0,0,0.0,471111.0,0.0,-1463652.3440000003]
["2026-02-12T12:51:58.000000000",603.54,613.0,0.05,0.06,0.029,0.014,4448,94286,9.26,9.63,-0.953,0.004,4331,60143,7959.6,467688.99999999994,27127.915919999992,-1469983.2310799996]
["2026-02-12T12:52:11.000000000",603.4,636.0,0.0,0.01,0.002,0.0,275,0,32.37,32.75,-1.0,0.0,0,8,0.0,465427.30000000005,0.0,-1479143.9866]
["2026-02-12T12:52:23.000000000",603.43,559.0,44.19,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,465427.30000000005,0.0,-1479217.5270699996]
["2026-02-12T12:52:36.000000000",603.36,556.0,47.19,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,477146.70000000007,0.0,-1576945.9195199998]
["2026-02-12T12:52:49.000000000",603.38,552.0,51.1,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,456123.7,0.0,-1453468.2042600003]
["2026-02-12T12:53:02.000000000",603.3,581.0,22.21,22.47,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,522,392,104.60000000000001,458198.0,-628.6386,-1460916.2885999996]
["2026-02-12T12:53:15.000000000",603.26,545.0,58.07,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,456511.5,0.0,-1458023.31682]
["2026-02-12T12:53:15.000000000",603.26,588.0,15.17,15.49,0.986,0.005,2,5,0.03,0.04,-0.014,0.005,849,1521,425.5,456511.5,-2554.8061000000007,-1458023.31682]
["2026-02-12T12:53:29.000000000",602.98,616.0,0.02,0.03,0.013,0.006,5540,69691,12.89,13.07,-1.0,0.0,1041,7600,3324.0,455147.19999999995,20043.0552,-1478379.128240001]
["2026-02-12T12:53:42.000000000",602.92,607.0,0.4,0.41,0.175,0.059,1219,67675,4.45,4.52,-0.825,0.059,2292,59018,20714.899999999998,445655.99999999994,-38169.05643999999,-1475896.3088799992]
["2026-02-12T12:53:54.000000000",602.84,609.0,0.16,0.17,0.086,0.036,678,54963,6.25,6.4,-0.911,0.033,3591,69221,14291.1,445655.99999999994,-56724.22980000001,-1475700.4757600003]
["2026-02-12T12:53:54.000000000",602.84,652.0,0.0,0.01,0.001,0.0,1326,3,48.9,49.38,-1.0,0.0,0,0,0.0,445655.99999999994,0.0,-1475700.4757600003]
["2026-02-12T12:54:20.000000000",602.77,550.0,52.53,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,439313.5999999998,0.0,-1470039.0926200005]
["2026-02-12T12:54:20.000000000",602.77,645.0,0.0,0.01,0.001,0.0,3548,68,41.98,42.47,-1.0,0.0,0,0,0.0,439313.5999999998,0.0,-1470039.0926200005]
["2026-02-12T12:54:32.000000000",602.72,610.0,0.11,0.12,0.059,0.026,3068,101996,7.28,7.44,-0.941,0.026,4866,104664,20628.399999999998,459808.3999999999,-28175.95456,-1600186.6422399995]
["2026-02-12T12:54:45.000000000",602.79,613.0,0.04,0.05,0.023,0.011,4448,101951,10.16,10.43,-0.977,0.011,4331,60144,9656.9,457437.2999999999,775.7907299999994,-1589258.8489500002]
["2026-02-12T12:55:10.000000000",602.84,547.0,55.67,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,464640.5,0.0,-1598629.8000400004]
["2026-02-12T12:55:10.000000000",602.84,632.0,0.0,0.01,0.002,0.001,519,133,28.98,29.33,-0.998,0.001,1,9,52.0,464640.5,312.27112000000005,-1598629.8000400004]
["2026-02-12T12:55:25.000000000",602.84,556.0,46.61,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,461045.9999999999,0.0,-1594543.1476800004]
["2026-02-12T12:55:43.000000000",603.08,626.0,0.0,0.01,0.002,0.001,2671,702,22.83,23.12,-1.0,0.0,5,24,267.1,446891.6999999999,1610.8266800000004,-1481204.8863600004]
["2026-02-12T12:55:59.000000000",602.95,603.0,1.76,1.77,0.499,0.088,373,55447,1.83,1.84,-0.501,0.088,3696,87030,35807.2,465342.4,-176317.0508,-1600488.5684999998]
["2026-02-12T12:56:12.000000000",602.78,576.0,26.58,26.96,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,988,6225,98.8,460202.29999999993,-595.54664,-1591574.8869799993]
["2026-02-12T12:56:12.000000000",602.78,665.0,0.0,0.01,0.001,0.0,82,0,62.02,62.43,-0.999,0.0,0,0,0.0,460202.29999999993,0.0,-1591574.8869799993]
["2026-02-12T12:56:38.000000000",602.54,546.0,56.34,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,436069.2999999999,0.0,-1459475.4006999999]
["2026-02-12T12:56:38.000000000",602.54,612.0,0.05,0.06,0.029,0.014,3972,99518,9.4,9.68,-0.953,0.004,3442,88082,6937.6,436069.2999999999,25210.2736,-1459475.4006999999]
["2026-02-12T12:56:51.000000000",602.49,577.0,25.33,25.68,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,625,1095,62.5,453174.9,-376.55625000000003,-1598529.4804499994]
["2026-02-12T12:57:04.000000000",602.49,609.0,0.15,0.16,0.077,0.032,678,55904,6.56,6.76,-0.918,0.029,3591,69246,12583.5,433015.8999999999,-49671.08307000001,-1472697.0339900001]
["2026-02-12T12:57:17.000000000",602.45,570.0,32.3,32.71,0.998,0.0,66,6,0.0,0.01,-0.002,0.0,4651,913,0.0,430728.89999999997,0.0,-1458862.19505]
["2026-02-12T12:57:30.000000000",602.33,599.0,4.02,4.06,0.755,0.064,217,1548,0.72,0.73,-0.245,0.064,2170,28350,15276.8,451479.8,-75286.43136,-1601958.0726599996]
["2026-02-12T12:57:43.000000000",602.26,552.0,50.06,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,447769.0999999999,0.0,-1594847.7172999994]
["2026-02-12T12:57:55.000000000",602.38,592.0,10.3,10.57,0.949,0.009,8,37,0.09,0.1,-0.04,0.014,1258,4606,1768.4,447769.0999999999,-10565.745200000001,-1595165.4898999997]
["2026-02-12T12:57:55.000000000",602.38,635.0,0.0,0.01,0.002,0.0,860,42,32.4,32.8,-0.998,0.0,2,1,0.0,447769.0999999999,0.0,-1595165.4898999997]
["2026-02-12T12:58:07.000000000",602.21,615.0,0.01,0.02,0.013,0.006,5828,119961,12.69,12.87,-0.987,0.006,2390,24002,4930.800000000001,448231.9,12422.387880000002,-1594353.9860500002]
["2026-02-12T12:58:21.000000000",602.2,628.0,0.0,0.01,0.002,0.001,1963,359,25.57,26.07,-1.0,0.0,1,4,196.3,425513.89999999997,1182.1186000000002,-1478774.9662000004]
["2026-02-12T12:58:33.000000000",602.17,551.0,50.98,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,445242.39999999997,0.0,-1609588.3665999996]
["2026-02-12T12:58:46.000000000",602.16,604.0,1.01,1.02,0.346,0.082,785,75821,2.86,2.88,-0.654,0.082,2285,77325,25174.0,444028.69999999995,-74065.68000000001,-1603971.7855199997]
["2026-02-12T12:58:59.000000000",602.16,544.0,57.94,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,443215.3,0.0,-1606909.1219999997]
["2026-02-12T12:59:11.000000000",602.2,573.0,28.95,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1196,534,119.6,443215.3,-720.2312,-1607015.8650000007]
["2026-02-12T12:59:23.000000000",602.17,547.0,54.94,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,425456.19999999995,0.0,-1473894.1744600004]
["2026-02-12T12:59:36.000000000",602.1,566.0,35.89,36.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,445256.1,0.0,-1613172.210300001]
["2026-02-12T12:59:36.000000000",602.1,651.0,0.0,0.01,0.001,0.0,48,0,48.7,49.12,-0.999,0.0,0,0,0.0,445256.1,0.0,-1613172.210300001]
["2026-02-12T12:59:49.000000000",602.19,610.0,0.08,0.09,0.045,0.021,3068,103323,7.82,8.0,-0.948,0.016,4866,104756,14228.4,424881.1000000001,-8086.2073199999995,-1482556.25079]
["2026-02-12T13:00:04.000000000",601.83,601.0,2.33,2.36,0.598,0.082,210,9399,1.48,1.51,-0.402,0.082,1587,59478,14735.400000000001,444509.60000000003,-67955.03262000001,-1607444.5982400002]
["2026-02-12T13:00:18.000000000",601.78,566.0,34.15,37.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,432797.0,0.0,-1604917.1710000006]
["2026-02-12T13:00:31.000000000",601.78,552.0,48.11,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,433366.1999999999,0.0,-1598550.3386000004]
["2026-02-12T13:00:31.000000000",601.78,637.0,0.0,0.01,0.002,0.0,647,40,33.29,36.77,-0.998,0.0,0,0,0.0,433366.1999999999,0.0,-1598550.3386000004]
["2026-02-12T13:00:57.000000000",601.84,599.0,3.68,3.76,0.734,0.067,217,1674,0.82,0.83,-0.267,0.067,2170,29516,15992.900000000003,425278.49999999994,-78751.36584000001,-1534537.32712]
["2026-02-12T13:00:57.000000000",601.84,630.0,0.0,0.01,0.002,0.001,1399,72,26.15,29.94,-1.0,0.0,1,42,139.9,425278.49999999994,841.9741600000001,-1534537.32712]
["2026-02-12T13:01:10.000000000",602.1,596.0,6.37,6.47,0.874,0.04,102,163,0.29,0.3,-0.126,0.04,2071,9486,8692.0,416207.9999999999,-47421.39600000001,-1486055.0520000004]
["2026-02-12T13:01:36.000000000",602.21,543.0,57.23,60.95,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,423295.9000000001,0.0,-1494129.3801699998]
["2026-02-12T13:01:36.000000000",602.21,653.0,0.0,0.01,0.001,0.0,814,0,49.04,52.8,-1.0,0.0,0,0,0.0,423295.9000000001,0.0,-1494129.3801699998]
["2026-02-12T13:01:49.000000000",602.07,618.0,0.01,0.02,0.007,0.003,4450,42465,14.29,17.77,-0.993,0.003,785,824,1570.5,440189.2,6619.759650000001,-1617184.1028000002]
["2026-02-12T13:02:02.000000000",602.46,606.0,0.46,0.48,0.185,0.063,448,70527,3.67,4.5,-0.814,0.063,4519,59695,31292.1,420331.2999999999,-154514.72358000002,-1484498.19006]
["2026-02-12T13:02:15.000000000",602.54,611.0,0.05,0.06,0.032,0.016,2818,66689,8.07,8.96,-0.968,0.016,4851,91730,12270.400000000001,448074.9000000001,-19599.42112,-1625040.1368199997]
["2026-02-12T13:02:15.000000000",602.54,654.0,0.0,0.01,0.001,0.0,430,0,49.48,53.37,-0.999,0.0,0,0,0.0,448074.9000000001,0.0,-1625040.1368199997]
["2026-02-12T13:02:40.000000000",602.22,549.0,51.32,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,423135.8999999999,0.0,-1517868.4100999995]
["2026-02-12T13:02:40.000000000",602.22,647.0,0.0,0.01,0.001,0.0,683,0,42.89,46.69,-1.0,0.0,0,0,0.0,423135.8999999999,0.0,-1517868.4100999995]
["2026-02-12T13:03:05.000000000",602.08,556.0,45.83,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,443034.1,0.0,-1639679.98672]
["2026-02-12T13:03:05.000000000",602.08,612.0,0.03,0.04,0.02,0.01,3972,103031,9.72,10.13,-0.98,0.01,3442,88096,7414.0,443034.1,3191.023999999999,-1639679.98672]
["2026-02-12T13:03:17.000000000",601.94,562.0,39.77,40.19,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,413875.8999999999,0.0,-1492567.4142999998]
["2026-02-12T13:03:30.000000000",602.09,592.0,10.01,10.35,0.948,0.009,8,39,0.09,0.1,-0.04,0.015,1258,4754,1894.2,436997.8000000001,-11318.08782,-1631864.9980599997]
["2026-02-12T13:03:43.000000000",602.0,600.0,3.01,3.04,0.674,0.077,1474,6346,1.02,1.03,-0.326,0.077,6953,102234,64887.9,436997.8000000001,-253973.566,-1631621.068]
["2026-02-12T13:03:56.000000000",602.02,585.0,16.73,17.21,0.987,0.004,175,39,0.03,0.04,-0.013,0.004,2046,3975,888.4000000000001,416357.3,-4505.517680000001,-1507083.0215399996]
["2026-02-12T13:03:56.000000000",602.02,628.0,0.0,0.01,0.002,0.001,1963,359,25.74,26.17,-1.0,0.0,1,4,196.3,416357.3,1181.76526,-1507083.0215399996]
["2026-02-12T13:04:21.000000000",602.25,544.0,58.1,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,436570.70000000007,0.0,-1641189.6682499999]
["2026-02-12T13:04:21.000000000",602.25,621.0,0.0,0.01,0.003,0.001,5644,12366,18.6,18.9,-0.997,0.001,441,485,608.5,436570.70000000007,3133.5067500000005,-1641189.6682499999]
["2026-02-12T13:04:33.000000000",602.47,650.0,0.0,0.01,0.001,0.0,1485,40,47.28,47.77,-1.0,0.0,0,0,0.0,424537.49999999994,0.0,-1509469.90843]
["2026-02-12T13:04:46.000000000",602.28,607.0,0.28,0.29,0.134,0.051,1219,72491,4.94,5.02,-0.866,0.051,2292,59263,17906.1,425626.49999999994,-32958.56844,-1518456.8926800005]
["2026-02-12T13:04:58.000000000",602.2,643.0,0.0,0.01,0.001,0.0,105,1,40.6,41.0,-1.0,0.0,0,0,0.0,425626.49999999994,0.0,-1518255.1982000005]
["2026-02-12T13:05:11.000000000",602.3,549.0,53.04,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,431477.3,0.0,-1530835.1927]
["2026-02-12T13:05:11.000000000",602.3,650.0,0.0,0.01,0.001,0.0,1485,40,47.51,47.96,-1.0,0.0,0,0,0.0,431477.3,0.0,-1530835.1927]
["2026-02-12T13:05:36.000000000",602.18,559.0,42.96,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,421913.29999999993,0.0,-1497540.3657000002]
["2026-02-12T13:05:36.000000000",602.18,612.0,0.03,0.04,0.02,0.011,3972,105115,9.69,9.94,-1.0,0.0,3442,88100,4369.2,421913.29999999993,26310.448559999997,-1497540.3657000002]
["2026-02-12T13:06:02.000000000",602.31,552.0,50.17,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,446683.7,0.0,-1646168.0402100007]
["2026-02-12T13:06:02.000000000",602.31,637.0,0.0,0.01,0.002,0.0,647,40,34.44,34.84,-0.998,0.0,0,0,0.0,446683.7,0.0,-1646168.0402100007]
["2026-02-12T13:06:15.000000000",602.57,660.0,0.0,0.01,0.001,0.0,129,1,57.24,57.62,-0.999,0.0,0,0,0.0,446683.7,0.0,-1646878.6438699996]
["2026-02-12T13:06:28.000000000",602.42,588.0,14.42,14.72,0.982,0.006,2,5,0.04,0.05,-0.018,0.006,849,1523,510.59999999999997,429574.0999999999,-3061.49844,-1513032.6502200002]
["2026-02-12T13:06:41.000000000",602.45,553.0,49.24,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,426731.1,0.0,-1502356.67525]
["2026-02-12T13:06:54.000000000",602.56,603.0,1.52,1.54,0.446,0.09,373,65366,1.94,1.95,-0.555,0.091,3696,91557,36990.6,427159.0,-182434.68096,-1512321.9596800003]
["2026-02-12T13:06:54.000000000",602.56,624.0,0.0,0.01,0.002,0.001,1330,1853,21.36,21.7,-1.0,0.0,8,64,133.0,427159.0,801.4048,-1512321.9596800003]
["2026-02-12T13:07:20.000000000",603.33,576.0,27.25,27.57,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,988,6235,98.8,464682.89999999997,-596.09004,-1631934.64707]
["2026-02-12T13:07:33.000000000",603.29,547.0,56.04,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,463642.3,0.0,-1637298.29221]
["2026-02-12T13:07:33.000000000",603.29,583.0,20.07,20.48,1.0,0.0,0,3,0.02,0.03,-0.008,0.003,583,532,174.9,463642.3,-1055.1542100000001,-1637298.29221]
["2026-02-12T13:07:46.000000000",603.09,612.0,0.04,0.05,0.026,0.014,3972,105308,8.72,9.0,-0.974,0.014,3442,88102,10379.6,463642.3,4474.927800000001,-1636755.502410001]
["2026-02-12T13:07:59.000000000",603.16,610.0,0.1,0.11,0.053,0.026,3068,107928,6.85,7.11,-0.947,0.026,4866,104859,20628.399999999998,462015.70000000007,-28196.523679999995,-1651212.62548]
["2026-02-12T13:08:12.000000000",603.27,605.0,0.94,0.95,0.334,0.087,694,109897,2.65,2.69,-0.666,0.087,5781,114290,56332.49999999999,464568.1,-266988.60063,-1651265.2145699991]
["2026-02-12T13:08:12.000000000",603.27,648.0,0.0,0.01,0.001,0.0,159,0,44.53,44.93,-0.999,0.0,0,0,0.0,464568.1,0.0,-1651265.2145699991]
["2026-02-12T13:08:36.000000000",602.84,598.0,5.18,5.28,0.851,0.048,173,989,0.37,0.38,-0.149,0.049,2144,28542,11336.0,459862.40000000014,-58325.97568,-1653201.8910400001]
["2026-02-12T13:08:36.000000000",602.84,640.0,0.0,0.01,0.001,0.0,3245,1,36.96,37.38,-0.999,0.0,0,0,0.0,459862.40000000014,0.0,-1653201.8910400001]
["2026-02-12T13:09:03.000000000",602.76,549.0,53.52,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,455118.4000000001,0.0,-1641585.5164800002]
["2026-02-12T13:09:03.000000000",602.76,665.0,0.0,0.01,0.001,0.0,82,0,62.02,62.48,-0.999,0.0,0,0,0.0,455118.4000000001,0.0,-1641585.5164800002]
["2026-02-12T13:09:16.000000000",602.9,670.0,0.0,0.01,0.001,0.0,71,0,66.91,67.34,-0.999,0.0,0,0,0.0,454606.30000000016,0.0,-1651893.5477000002]
["2026-02-12T13:09:28.000000000",602.89,585.0,17.69,18.18,1.0,0.0,175,39,0.02,0.03,-0.009,0.003,2046,3976,613.8,458491.4,-3700.5388199999998,-1656928.6159000003]
["2026-02-12T13:09:41.000000000",602.84,604.0,1.16,1.17,0.395,0.09,785,83214,2.33,2.35,-0.606,0.09,2285,78463,27630.0,455110.4000000002,-81383.40000000001,-1645559.0855199997]
["2026-02-12T13:09:54.000000000",602.82,578.0,24.68,25.02,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,163,1715,16.3,458410.30000000005,-98.25966000000001,-1654728.24078]
["2026-02-12T13:10:06.000000000",602.82,546.0,56.51,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,433429.7999999999,0.0,-1514441.7788400007]
["2026-02-12T13:10:19.000000000",602.64,571.0,31.36,31.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,433442.3,0.0,-1514064.90168]
["2026-02-12T13:10:19.000000000",602.64,614.0,0.02,0.03,0.014,0.007,5295,80061,11.29,11.56,-1.0,0.0,2716,43682,3706.5,433442.3,22336.8516,-1514064.90168]
["2026-02-12T13:10:32.000000000",602.69,609.0,0.12,0.13,0.068,0.031,678,58544,6.31,6.62,-0.932,0.031,3591,69284,13233.9,452492.90000000014,-54424.715070000006,-1647553.7642300003]
["2026-02-12T13:10:46.000000000",602.83,607.0,0.34,0.35,0.152,0.057,1219,73975,4.46,4.55,-0.847,0.056,2292,59279,19783.5,433025.59999999986,-35487.99927,-1516034.2594600003]
["2026-02-12T13:10:59.000000000",602.9,636.0,0.0,0.01,0.002,0.0,275,0,31.36,35.18,-0.998,0.0,0,8,0.0,453956.20000000007,0.0,-1646349.8822]
["2026-02-12T13:11:15.000000000",602.8,552.0,49.02,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,436209.7,0.0,-1525059.2851999996]
["2026-02-12T13:11:29.000000000",602.84,629.0,0.0,0.01,0.002,0.001,1199,27,24.36,28.04,-0.998,0.001,0,14,119.9,454196.0000000001,722.80516,-1648025.9067999998]
["2026-02-12T13:11:42.000000000",603.06,595.0,7.66,8.42,0.935,0.02,257,556,0.13,0.14,-0.06,0.023,3433,17220,8409.9,457989.4,-44517.286140000004,-1650276.1022399988]
["2026-02-12T13:11:54.000000000",603.08,601.0,2.98,3.01,0.676,0.082,210,10724,0.9,0.91,-0.324,0.082,1587,63830,14735.400000000001,459532.8,-68096.17512000001,-1656868.2195200003]
["2026-02-12T13:12:07.000000000",603.02,546.0,56.82,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,441916.0999999999,0.0,-1538180.4009000005]
["2026-02-12T13:12:07.000000000",603.02,631.0,0.0,0.01,0.002,0.001,1666,14,27.72,28.18,-1.0,0.0,0,2,166.6,441916.0999999999,1004.63132,-1538180.4009000005]
["2026-02-12T13:12:32.000000000",602.92,543.0,59.75,60.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,460245.7,0.0,-1662316.15828]
["2026-02-12T13:12:32.000000000",602.92,623.0,0.0,0.01,0.002,0.001,1901,7363,19.85,20.16,-0.998,0.001,6,879,190.7,460245.7,1142.5334,-1662316.15828]
["2026-02-12T13:12:45.000000000",603.0,652.0,0.0,0.01,0.001,0.0,1326,3,48.81,49.21,-0.999,0.0,0,0,0.0,459036.1000000001,0.0,-1654501.1489999997]
["2026-02-12T13:12:58.000000000",603.08,607.0,0.35,0.36,0.166,0.061,1219,74087,4.21,4.33,-0.834,0.061,2292,59282,21417.1,439586.9999999999,-39473.39524,-1525921.45912]
["2026-02-12T13:12:58.000000000",603.08,660.0,0.0,0.01,0.001,0.0,129,1,56.73,57.21,-1.0,0.0,0,0,0.0,439586.9999999999,0.0,-1525921.45912]
["2026-02-12T13:13:23.000000000",603.02,569.0,33.85,34.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,358,0.0,462354.10000000003,0.0,-1658586.6103400001]
["2026-02-12T13:13:37.000000000",603.15,550.0,53.0,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,463580.60000000003,0.0,-1661294.6466000003]
["2026-02-12T13:13:49.000000000",603.13,562.0,40.93,41.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,463580.60000000003,0.0,-1661239.5593199998]
["2026-02-12T13:13:49.000000000",603.13,605.0,0.86,0.87,0.329,0.088,694,113379,2.72,2.75,-0.67,0.089,5781,114510,57558.1,463580.60000000003,-273481.45781000005,-1661239.5593199998]
["2026-02-12T13:14:03.000000000",603.03,659.0,0.0,0.01,0.001,0.0,0,0,55.81,56.18,-0.999,0.0,0,0,0.0,463625.7,0.0,-1662315.5131499998]
["2026-02-12T13:14:57.000000000",602.82,597.0,6.03,6.24,0.894,0.037,88,855,0.24,0.25,-0.104,0.038,2624,20193,10296.800000000001,460351.1000000001,-58145.60592000001,-1665838.21338]
["2026-02-12T13:15:10.000000000",602.8,626.0,0.0,0.01,0.002,0.001,2671,702,22.98,23.45,-1.0,0.0,5,24,267.1,437069.3999999999,1610.0788,-1531341.064]
["2026-02-12T13:15:23.000000000",602.83,601.0,2.75,2.77,0.657,0.086,210,10941,0.95,0.96,-0.343,0.086,1587,64518,15454.2,436167.19999999995,-71388.33426,-1530513.0304000003]
["2026-02-12T13:15:36.000000000",602.78,619.0,0.0,0.01,0.003,0.002,3359,26563,15.97,16.37,-1.0,0.0,736,981,671.8,436167.19999999995,4049.4760399999996,-1530386.0864000001]
["2026-02-12T13:15:50.000000000",602.74,602.0,2.06,2.07,0.573,0.093,306,26458,1.34,1.35,-0.427,0.093,3192,86676,32531.399999999998,459112.5000000001,-161774.21052000002,-1673000.7056600007]
["2026-02-12T13:15:50.000000000",602.74,626.0,0.0,0.01,0.002,0.001,2671,702,23.11,23.52,-0.998,0.001,5,24,267.6,459112.5000000001,1606.9048400000004,-1673000.7056600007]
["2026-02-12T13:16:03.000000000",602.63,655.0,0.0,0.01,0.001,0.0,103,30,52.19,52.58,-0.999,0.0,0,0,0.0,458498.3000000002,0.0,-1670752.50405]
["2026-02-12T13:16:16.000000000",602.63,606.0,0.45,0.46,0.199,0.069,448,73212,3.81,3.86,-0.801,0.069,4519,59877,34272.3,455392.2000000002,-169278.16437000004,-1666862.5274]
["2026-02-12T13:16:29.000000000",602.32,648.0,0.0,0.01,0.001,0.0,159,0,45.41,45.87,-1.0,0.0,0,0,0.0,433815.99999999994,0.0,-1546312.0431999997]
["2026-02-12T13:16:41.000000000",602.41,571.0,31.27,31.63,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,430688.2,0.0,-1541973.21434]
["2026-02-12T13:16:54.000000000",602.4,549.0,53.22,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,429322.59999999986,0.0,-1531552.6032000005]
["2026-02-12T13:17:07.000000000",602.39,564.0,38.21,38.62,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,429322.59999999986,0.0,-1531527.1790199997]
["2026-02-12T13:17:07.000000000",602.39,649.0,0.0,0.01,0.001,0.0,519,0,46.38,46.8,-1.0,0.0,0,0,0.0,429322.59999999986,0.0,-1531527.1790199997]
["2026-02-12T13:17:33.000000000",602.29,597.0,5.54,5.63,0.874,0.044,88,858,0.29,0.3,-0.126,0.044,2624,20223,11932.8,428343.3999999999,-67205.92736,-1531268.1188999997]
["2026-02-12T13:17:33.000000000",602.29,600.0,3.11,3.13,0.705,0.079,1474,7168,0.81,0.82,-0.295,0.079,6953,106876,66573.3,428343.3999999999,-260695.80589,-1531268.1188999997]
["2026-02-12T13:17:58.000000000",602.05,551.0,50.85,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,419502.80000000005,0.0,-1520200.3319999995]
["2026-02-12T13:17:58.000000000",602.05,660.0,0.0,0.01,0.001,0.0,129,1,57.74,58.15,-1.0,0.0,0,0,0.0,419502.80000000005,0.0,-1520200.3319999995]
["2026-02-12T13:18:11.000000000",601.92,621.0,0.0,0.01,0.003,0.001,5644,12366,18.95,19.25,-0.997,0.001,441,485,608.5,437840.60000000003,3131.78976,-1652670.0748799993]
["2026-02-12T13:18:24.000000000",601.94,586.0,15.78,16.12,1.0,0.0,6,12,0.02,0.03,-0.01,0.004,1731,1994,692.4000000000001,439700.9,-4167.832560000001,-1660246.2284600001]
["2026-02-12T13:18:37.000000000",602.01,603.0,1.23,1.24,0.403,0.091,373,73866,2.22,2.24,-0.597,0.091,3696,93868,37027.9,439700.9,-182043.60993,-1660439.2995900002]
["2026-02-12T13:18:50.000000000",601.91,579.0,22.69,23.08,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,240,1339,48.0,418557.89999999997,-288.9168,-1525389.8155899993]
["2026-02-12T13:18:50.000000000",601.91,622.0,0.0,0.01,0.002,0.001,3581,8048,19.93,20.33,-1.0,0.0,101,21,358.1,418557.89999999997,2155.43971,-1525389.8155899993]
["2026-02-12T13:19:16.000000000",601.92,545.0,56.66,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,439769.9,0.0,-1659123.2591999993]
["2026-02-12T13:19:16.000000000",601.92,615.0,0.01,0.02,0.008,0.004,5828,120829,12.89,13.36,-0.992,0.004,2390,24022,3287.2,439769.9,8277.60384,-1659123.2591999993]
["2026-02-12T13:19:29.000000000",602.06,645.0,0.0,0.01,0.001,0.0,3548,97,42.76,43.25,-0.999,0.0,0,0,0.0,441300.9,0.0,-1664361.7566999993]
["2026-02-12T13:19:42.000000000",602.17,655.0,0.0,0.01,0.001,0.0,103,30,52.62,53.1,-1.0,0.0,0,0,0.0,420331.1999999999,0.0,-1527717.3333999997]
["2026-02-12T13:19:55.000000000",601.86,637.0,0.0,0.01,0.002,0.0,647,40,34.9,35.32,-0.998,0.0,0,0,0.0,438401.4,0.0,-1654215.8211600003]
["2026-02-12T13:20:08.000000000",602.08,561.0,40.87,41.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,438401.4,0.0,-1654820.4924800005]
["2026-02-12T13:20:21.000000000",602.26,598.0,4.64,4.7,0.814,0.058,173,1134,0.43,0.44,-0.185,0.058,2144,30701,13438.6,608195.3999999999,-68849.15868,-657993.1403999997]
["2026-02-12T13:20:34.000000000",602.22,554.0,47.95,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,443094.80000000005,0.0,-1665292.4683200002]
["2026-02-12T13:20:34.000000000",602.22,614.0,0.01,0.02,0.009,0.005,5295,80315,11.71,12.01,-0.991,0.005,2716,43682,4005.5,443094.80000000005,7765.626900000002,-1665292.4683200002]
["2026-02-12T13:21:00.000000000",602.23,547.0,55.02,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,426142.6,0.0,-1523525.0673800004]
["2026-02-12T13:21:00.000000000",602.23,590.0,12.14,12.51,0.977,0.009,243,416,0.05,0.06,-0.023,0.009,3540,9747,3404.7,426142.6,-17869.970789999996,-1523525.0673800004]
["2026-02-12T13:21:14.000000000",602.15,603.0,1.28,1.29,0.418,0.094,373,75178,2.12,2.14,-0.582,0.094,3696,94370,38248.6,443596.60000000003,-188088.77829999998,-1668844.2733999998]
["2026-02-12T13:21:27.000000000",602.13,583.0,19.01,19.33,1.0,0.0,0,3,0.02,0.03,-0.009,0.003,583,698,174.9,444374.80000000005,-1053.12537,-1670777.0771400002]
["2026-02-12T13:21:39.000000000",602.15,612.0,0.03,0.04,0.02,0.01,3972,105979,9.64,10.04,-0.98,0.01,3442,88136,7414.0,444374.80000000005,3191.394999999998,-1670832.5727000001]
["2026-02-12T13:21:52.000000000",602.16,546.0,55.9,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,443401.80000000005,0.0,-1666029.7929599998]
["2026-02-12T13:22:04.000000000",601.99,604.0,0.83,0.84,0.326,0.088,785,86860,2.84,2.87,-0.674,0.088,2285,79967,27015.999999999996,444603.4000000001,-79462.68000000001,-1671042.36936]
["2026-02-12T13:22:04.000000000",601.99,647.0,0.0,0.01,0.001,0.0,683,0,44.77,45.17,-0.999,0.0,0,0,0.0,444603.4000000001,0.0,-1671042.36936]
["2026-02-12T13:22:17.000000000",602.05,609.0,0.09,0.1,0.053,0.025,678,59455,6.96,7.14,-0.947,0.025,3591,69299,10672.5,441973.7000000001,-43844.29125,-1665838.03315]
["2026-02-12T13:22:30.000000000",602.24,641.0,0.0,0.01,0.001,0.0,703,1,38.57,39.03,-0.999,0.0,0,0,0.0,445253.60000000003,0.0,-1673768.2931199996]
["2026-02-12T13:22:43.000000000",602.35,606.0,0.38,0.39,0.184,0.067,448,74478,3.95,4.06,-0.816,0.067,4519,59918,33278.9,451614.20000000007,-164295.17895000003,-1680664.9230000002]
["2026-02-12T13:22:57.000000000",602.58,657.0,0.0,0.01,0.001,0.0,5,0,54.24,54.61,-0.999,0.0,0,0,0.0,453758.30000000005,0.0,-1675126.0013400007]
["2026-02-12T13:23:09.000000000",602.61,557.0,45.37,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,453758.30000000005,0.0,-1675209.3990299995]
["2026-02-12T13:23:23.000000000",602.65,628.0,0.0,0.01,0.002,0.001,1963,359,25.08,25.56,-0.998,0.001,1,4,196.4,456770.50000000006,1182.3993,-1686615.4622500003]
["2026-02-12T13:23:35.000000000",602.69,600.0,3.36,3.39,0.733,0.076,1474,7495,0.69,0.7,-0.267,0.076,6953,109338,64045.2,456065.50000000006,-250962.52676000004,-1678300.5972700005]
["2026-02-12T13:23:35.000000000",602.69,635.0,0.0,0.01,0.002,0.0,860,42,32.07,32.56,-0.998,0.0,2,1,0.0,456065.50000000006,0.0,-1678300.5972700005]
["2026-02-12T13:24:01.000000000",602.71,544.0,58.5,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,458481.1000000001,0.0,-1684761.8928099999]
["2026-02-12T13:24:14.000000000",602.8,543.0,59.51,59.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,460796.1000000001,0.0,-1694543.738799999]
["2026-02-12T13:24:14.000000000",602.8,657.0,0.0,0.01,0.001,0.0,5,0,54.02,54.49,-0.999,0.0,0,0,0.0,460796.1000000001,0.0,-1694543.738799999]
["2026-02-12T13:24:27.000000000",602.8,580.0,22.58,22.94,1.0,0.0,62,49,0.01,0.02,-0.005,0.002,2629,3654,525.8,460796.1000000001,-3169.5223999999994,-1694543.738799999]
["2026-02-12T13:24:39.000000000",602.77,606.0,0.43,0.44,0.206,0.074,448,75627,3.62,3.69,-0.794,0.073,4519,59935,36303.9,437391.29999999993,-178862.95595,-1547625.8387099998]
["2026-02-12T13:24:51.000000000",602.68,573.0,29.53,29.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1196,534,119.6,458362.0000000001,-720.8052799999999,-1684625.60032]
["2026-02-12T13:25:05.000000000",602.68,602.0,1.97,1.99,0.574,0.097,306,30294,1.33,1.34,-0.426,0.096,3192,90904,33611.4,436384.8999999999,-166791.68999999997,-1541515.0155599997]
["2026-02-12T13:25:18.000000000",602.51,595.0,7.41,7.71,0.933,0.02,257,558,0.13,0.14,-0.059,0.024,3433,17817,8753.199999999999,456751.4000000001,-46545.10251999999,-1685303.6163799998]
["2026-02-12T13:25:31.000000000",602.54,595.0,7.52,7.81,0.938,0.025,257,558,0.13,0.14,-0.062,0.025,3433,17817,9225.0,435953.8,-47841.67600000001,-1559365.08444]
["2026-02-12T13:25:31.000000000",602.54,611.0,0.04,0.05,0.027,0.014,2818,68127,8.36,8.65,-0.96,0.005,4851,91801,6370.699999999999,435953.8,9156.800379999999,-1559365.08444]
["2026-02-12T13:25:44.000000000",602.67,602.0,1.97,1.99,0.566,0.096,306,30476,1.31,1.32,-0.433,0.097,3192,91085,33900.0,459959.70000000007,-168897.06216000003,-1696394.9133299997]
["2026-02-12T13:25:56.000000000",602.53,631.0,0.0,0.01,0.002,0.001,1666,14,28.28,28.68,-0.998,0.001,0,2,166.6,459959.70000000007,1003.81498,-1696000.8414700003]
["2026-02-12T13:26:09.000000000",602.58,554.0,48.33,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,456214.70000000007,0.0,-1688553.89406]
["2026-02-12T13:26:22.000000000",602.82,624.0,0.0,0.01,0.002,0.001,1330,1855,20.95,21.39,-0.998,0.001,8,64,133.8,460400.70000000007,796.9280400000002,-1700431.6419000002]
["2026-02-12T13:26:35.000000000",602.72,547.0,55.51,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,461709.90000000014,0.0,-1702625.5361599997]
["2026-02-12T13:26:48.000000000",602.78,543.0,59.63,60.05,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,463071.2000000001,0.0,-1706860.7814399994]
["2026-02-12T13:26:48.000000000",602.78,660.0,0.0,0.01,0.001,0.0,129,1,56.95,57.37,-0.999,0.0,0,0,0.0,463071.2000000001,0.0,-1706860.7814399994]
["2026-02-12T13:27:17.000000000",602.78,569.0,33.56,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,358,0.0,461318.2000000001,0.0,-1702623.2380399993]
["2026-02-12T13:27:17.000000000",602.78,606.0,0.41,0.42,0.2,0.073,448,76026,3.64,3.71,-0.801,0.073,4519,59954,36259.1,461318.2000000001,-179135.96873999998,-1702623.2380399993]
["2026-02-12T13:28:06.000000000",602.57,576.0,26.4,26.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6343,98.8,455742.3000000001,-595.3391600000001,-1695415.65737]
["2026-02-12T13:28:18.000000000",602.75,647.0,0.0,0.01,0.001,0.0,683,0,44.09,44.46,-0.999,0.0,0,0,0.0,462778.9,0.0,-1711791.3147500001]
["2026-02-12T13:28:32.000000000",602.43,549.0,53.22,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,447563.80000000005,0.0,-1692611.4251999995]
["2026-02-12T13:28:45.000000000",602.3,598.0,4.63,4.76,0.828,0.057,173,1275,0.4,0.41,-0.172,0.057,2144,33118,13206.9,447563.80000000005,-67666.59809999999,-1692246.1720000005]
["2026-02-12T13:28:58.000000000",601.9,562.0,39.73,40.12,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,427852.3,0.0,-1547875.5331000001]
["2026-02-12T13:29:10.000000000",601.93,596.0,6.12,6.36,0.896,0.038,102,311,0.22,0.23,-0.103,0.038,2071,10496,8257.4,419434.6999999999,-45037.60645999999,-1538306.1523900002]
["2026-02-12T13:29:10.000000000",601.93,633.0,0.0,0.01,0.002,0.001,1550,16,30.87,31.24,-1.0,0.0,0,0,155.0,419434.6999999999,932.9915,-1538306.1523900002]
["2026-02-12T13:29:23.000000000",602.29,599.0,3.81,3.9,0.741,0.074,217,2122,0.56,0.57,-0.259,0.074,2170,32191,17663.8,416051.59999999986,-87044.15538,-1531401.82728]
["2026-02-12T13:29:35.000000000",602.07,660.0,0.0,0.01,0.001,0.0,129,1,57.68,58.21,-0.999,0.0,0,0,0.0,446904.70000000007,0.0,-1679551.9320299998]
["2026-02-12T13:29:48.000000000",602.31,592.0,10.24,10.56,0.97,0.012,8,45,0.06,0.07,-0.03,0.012,1258,4910,1519.2,429688.29999999993,-9034.65,-1547684.3321099994]
["2026-02-12T13:30:03.000000000",602.4,621.0,0.0,0.01,0.003,0.001,5644,12406,18.41,18.76,-1.0,0.0,441,485,564.4,434659.89999999997,3399.9456,-1565312.9064]
["2026-02-12T13:30:17.000000000",602.29,603.0,1.25,1.26,0.429,0.098,373,81850,1.96,1.98,-0.571,0.098,3696,96594,39876.200000000004,452893.4000000001,-196138.14766,-1698927.5861999998]
["2026-02-12T13:30:29.000000000",602.55,614.0,0.01,0.02,0.009,0.005,5295,81717,11.34,11.63,-0.991,0.005,2716,43729,4005.5,452893.4000000001,7769.8822500000015,-1699660.9889999998]
["2026-02-12T13:30:42.000000000",602.25,545.0,57.06,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,457215.10000000003,0.0,-1705652.0992499997]
["2026-02-12T13:30:42.000000000",602.25,621.0,0.0,0.01,0.003,0.001,5644,12408,18.6,18.94,-0.997,0.001,441,485,608.5,457215.10000000003,3133.5067500000005,-1705652.0992499997]
["2026-02-12T13:30:55.000000000",602.15,650.0,0.0,0.01,0.001,0.0,1485,40,47.65,48.09,-1.0,0.0,0,0,0.0,431537.0,0.0,-1556528.8468000002]
["2026-02-12T13:31:07.000000000",602.22,608.0,0.12,0.13,0.075,0.035,1347,68760,5.83,6.06,-0.92,0.031,3495,67872,15549.0,425899.3999999999,-36855.864,-1553263.8906]
["2026-02-12T13:31:20.000000000",602.29,643.0,0.0,0.01,0.001,0.0,105,1,40.53,40.95,-1.0,0.0,0,0,0.0,432456.00000000006,0.0,-1572670.73808]
["2026-02-12T13:31:33.000000000",602.2,566.0,35.96,36.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,449798.99999999994,0.0,-1704188.663600001]
["2026-02-12T13:31:45.000000000",602.29,551.0,51.1,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,449798.99999999994,0.0,-1704443.3580199995]
["2026-02-12T13:31:59.000000000",602.25,559.0,42.96,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,451468.2000000001,0.0,-1700358.924]
["2026-02-12T13:32:11.000000000",602.43,588.0,14.28,14.61,1.0,0.0,2,5,0.03,0.04,-0.015,0.006,849,1621,509.40000000000003,453665.9000000002,-3068.77842,-1703979.8817299996]
["2026-02-12T13:32:11.000000000",602.43,660.0,0.0,0.01,0.001,0.0,129,1,57.25,57.77,-0.999,0.0,0,0,0.0,453665.9000000002,0.0,-1703979.8817299996]
["2026-02-12T13:32:36.000000000",602.27,581.0,21.11,21.45,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,522,442,104.60000000000001,425877.8999999999,-627.56534,-1542534.52627]
["2026-02-12T13:32:36.000000000",602.27,624.0,0.0,0.01,0.002,0.001,1330,1857,21.55,21.91,-1.0,0.0,8,64,133.0,425877.8999999999,801.0191000000001,-1542534.52627]
["2026-02-12T13:32:49.000000000",602.2,603.0,1.19,1.21,0.428,0.1,373,82859,2.0,2.02,-0.572,0.1,3696,97016,40690.0,424931.5999999999,-200111.06,-1550548.1732]
["2026-02-12T13:33:03.000000000",602.25,617.0,0.0,0.01,0.003,0.002,5479,59074,14.62,14.88,-1.0,0.0,1006,2379,1095.8,424722.49999999994,6599.455499999999,-1549108.05225]
["2026-02-12T13:33:16.000000000",602.64,646.0,0.0,0.01,0.001,0.0,270,65,43.2,43.61,-1.0,0.0,0,0,0.0,424722.49999999994,0.0,-1550111.210639999]
["2026-02-12T13:33:28.000000000",602.57,546.0,56.36,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,433452.89999999997,0.0,-1561525.8085099997]
["2026-02-12T13:33:28.000000000",602.57,653.0,0.0,0.01,0.001,0.0,814,0,50.15,50.64,-1.0,0.0,0,0,0.0,433452.89999999997,0.0,-1561525.8085099997]
["2026-02-12T13:33:55.000000000",602.78,604.0,0.97,0.99,0.379,0.1,785,91687,2.21,2.23,-0.622,0.1,2285,82908,30700.0,459391.80000000005,-90417.0,-1715118.8674399995]
["2026-02-12T13:33:55.000000000",602.78,609.0,0.08,0.09,0.053,0.029,678,61622,6.16,6.45,-0.947,0.029,3591,69333,12380.100000000002,459391.80000000005,-50921.04606000001,-1715118.8674399995]
["2026-02-12T13:34:21.000000000",602.84,555.0,47.59,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,457704.19999999995,0.0,-1712028.2239200003]
["2026-02-12T13:34:21.000000000",602.84,640.0,0.0,0.01,0.001,0.0,3245,1,36.98,37.41,-0.998,0.0,0,0,0.0,457704.19999999995,0.0,-1712028.2239200003]
["2026-02-12T13:34:34.000000000",602.63,657.0,0.0,0.01,0.001,0.0,5,0,54.07,54.57,-0.999,0.0,0,0,0.0,455694.7,0.0,-1714114.1430700002]
["2026-02-12T13:34:47.000000000",602.72,633.0,0.0,0.01,0.002,0.001,1550,16,30.06,30.5,-0.998,0.001,0,0,155.0,455694.7,934.2160000000001,-1714370.1380799995]
["2026-02-12T13:35:38.000000000",602.58,556.0,46.37,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,455358.5,0.0,-1712090.66886]
["2026-02-12T13:35:51.000000000",602.87,600.0,3.39,3.46,0.761,0.077,1474,8005,0.56,0.57,-0.239,0.077,6953,115445,64887.9,437025.49999999994,-254340.60420999996,-1564924.520169999]
["2026-02-12T13:36:04.000000000",602.82,549.0,53.59,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,461601.8000000001,0.0,-1721070.3902400003]
["2026-02-12T13:36:04.000000000",602.82,670.0,0.0,0.01,0.001,0.0,71,0,66.98,67.43,-0.999,0.0,0,0,0.0,461601.8000000001,0.0,-1721070.3902400003]
["2026-02-12T13:36:17.000000000",602.87,620.0,0.0,0.01,0.003,0.001,9631,28230,17.0,17.27,-0.997,0.001,816,428,1044.7,461601.8000000001,5314.2990500000005,-1721213.1418399997]
["2026-02-12T13:36:30.000000000",602.73,585.0,17.58,17.88,1.0,0.0,175,39,0.01,0.02,-0.006,0.002,2046,4001,409.20000000000005,459448.3,-2466.3711600000006,-1719127.6015499993]
["2026-02-12T13:36:45.000000000",602.49,605.0,0.56,0.57,0.274,0.089,694,125004,3.01,3.08,-0.727,0.089,5781,115849,57627.5,434925.89999999997,-272773.13007,-1561175.1004499998]
["2026-02-12T13:36:57.000000000",602.62,578.0,24.49,24.8,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,163,1879,16.3,434125.7999999999,-98.22706000000001,-1575487.3175200005]
["2026-02-12T13:37:11.000000000",602.61,607.0,0.21,0.22,0.118,0.053,1219,78117,4.57,4.67,-0.881,0.051,2292,59475,18149.899999999998,433294.7,-31507.463850000004,-1568430.5226899993]
["2026-02-12T13:37:24.000000000",602.75,548.0,54.57,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,461470.4,0.0,-1730791.8030000005]
["2026-02-12T13:37:37.000000000",602.93,600.0,3.41,3.48,0.768,0.077,1474,8083,0.52,0.53,-0.231,0.077,6953,115870,64887.9,464977.80000000005,-254365.91718999998,-1734685.0795599993]
["2026-02-12T13:37:37.000000000",602.93,643.0,0.0,0.01,0.001,0.0,105,1,39.83,40.25,-0.999,0.0,0,0,0.0,464977.80000000005,0.0,-1734685.0795599993]
["2026-02-12T13:37:51.000000000",602.92,657.0,0.0,0.01,0.001,0.0,5,0,53.77,54.26,-1.0,0.0,0,0,0.0,439757.6,0.0,-1572233.2781599995]
["2026-02-12T13:38:04.000000000",603.29,637.0,0.0,0.01,0.002,0.0,647,40,33.53,33.94,-1.0,0.0,0,0,0.0,439757.6,0.0,-1573198.1264199996]
["2026-02-12T13:38:29.000000000",603.39,546.0,57.2,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,473905.3000000001,0.0,-1718462.56407]
["2026-02-12T13:38:29.000000000",603.39,601.0,3.01,3.06,0.736,0.082,210,12643,0.65,0.66,-0.264,0.083,1587,69237,14894.1,473905.3000000001,-69088.75839,-1718462.56407]
["2026-02-12T13:38:43.000000000",603.29,553.0,50.04,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,449425.5999999999,0.0,-1579975.4862799996]
["2026-02-12T13:38:56.000000000",603.52,582.0,21.34,21.66,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,475,2463,95.0,474085.4,-573.344,-1728494.5574400004]
["2026-02-12T13:39:09.000000000",603.23,544.0,59.02,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,473502.9000000001,0.0,-1723217.5827300004]
["2026-02-12T13:39:22.000000000",603.29,575.0,28.11,28.52,1.0,0.0,389,6,0.0,0.01,-0.002,0.001,1158,1002,115.8,471303.4,-698.6098199999999,-1727977.0022400003]
["2026-02-12T13:39:22.000000000",603.29,660.0,0.0,0.01,0.001,0.0,129,1,56.45,56.98,-0.999,0.0,0,0,0.0,471303.4,0.0,-1727977.0022400003]
["2026-02-12T13:39:35.000000000",603.36,607.0,0.28,0.29,0.153,0.066,1219,79336,3.88,3.97,-0.847,0.066,2292,59486,23172.600000000002,471303.4,-42728.74848000001,-1728177.50016]
["2026-02-12T13:39:48.000000000",603.21,611.0,0.04,0.05,0.029,0.017,2818,70536,7.73,7.89,-0.971,0.017,4851,91918,13037.300000000001,474065.60000000003,-20847.540810000006,-1731889.5016199998]
["2026-02-12T13:40:02.000000000",603.37,576.0,27.31,27.58,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6344,98.8,473533.7,-596.12956,-1731636.3011700003]
["2026-02-12T13:40:15.000000000",603.28,655.0,0.0,0.01,0.001,0.0,103,30,51.47,51.93,-0.999,0.0,0,0,0.0,471660.7,0.0,-1730541.8603999994]
["2026-02-12T13:40:28.000000000",603.41,633.0,0.0,0.01,0.002,0.001,1550,16,29.37,29.87,-1.0,0.0,0,0,155.0,449520.4999999999,935.2855,-1575622.3817699996]
["2026-02-12T13:40:40.000000000",603.25,598.0,5.41,5.62,0.901,0.042,173,1361,0.2,0.21,-0.099,0.042,2144,34963,9731.400000000001,3239246.1999999997,-49938.2415,-18426159.045499995]
["2026-02-12T13:40:53.000000000",603.32,598.0,5.33,5.63,0.897,0.04,173,1361,0.19,0.2,-0.1,0.042,2144,34964,9696.800000000001,469910.20000000007,-50152.784960000005,-1735912.1231200004]
["2026-02-12T13:41:05.000000000",603.51,591.0,12.36,12.61,1.0,0.0,1,10,0.03,0.04,-0.017,0.007,447,3233,312.9,469910.20000000007,-1888.3827899999999,-1736458.8036600002]
["2026-02-12T13:41:05.000000000",603.51,660.0,0.0,0.01,0.001,0.0,129,1,56.29,56.69,-0.999,0.0,0,0,0.0,469910.20000000007,0.0,-1736458.8036600002]
["2026-02-12T13:41:17.000000000",603.58,670.0,0.0,0.01,0.001,0.0,71,0,66.24,66.6,-1.0,0.0,0,0,0.0,453716.4999999998,0.0,-1596278.9722999998]
["2026-02-12T13:41:31.000000000",603.63,627.0,0.0,0.01,0.002,0.001,2485,473,23.19,23.57,-1.0,0.0,5,18,248.5,454572.59999999986,1500.02055,-1592564.27256]
["2026-02-12T13:41:44.000000000",603.65,603.0,1.81,1.82,0.576,0.107,373,86968,1.14,1.16,-0.424,0.107,3696,99960,43538.299999999996,460368.99999999994,-214634.39764999997,-1602916.5151]
["2026-02-12T13:41:58.000000000",603.47,620.0,0.0,0.01,0.003,0.001,9631,28246,16.37,16.69,-1.0,0.0,816,433,963.1,453635.29999999993,5812.01957,-1594437.13905]
["2026-02-12T13:41:58.000000000",603.47,675.0,0.0,0.01,0.001,0.0,42,0,71.31,71.74,-1.0,0.0,0,0,0.0,453635.29999999993,0.0,-1594437.13905]
["2026-02-12T13:42:24.000000000",603.71,546.0,57.51,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,480105.30000000005,0.0,-1735025.7136899994]
["2026-02-12T13:42:24.000000000",603.71,656.0,0.0,0.01,0.001,0.0,2,0,52.07,52.49,-0.999,0.0,0,0,0.0,480105.30000000005,0.0,-1735025.7136899994]
["2026-02-12T13:42:51.000000000",603.78,565.0,38.52,39.01,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,482306.70000000007,0.0,-1742231.9449799997]
["2026-02-12T13:42:51.000000000",603.78,609.0,0.1,0.11,0.069,0.038,678,63004,5.19,5.44,-0.931,0.038,3591,69395,16222.2,482306.70000000007,-66834.82332,-1742231.9449799997]
["2026-02-12T13:43:16.000000000",603.95,558.0,45.65,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,483206.3000000001,0.0,-1741416.7470500004]
["2026-02-12T13:43:16.000000000",603.95,601.0,3.37,3.43,0.781,0.08,210,12847,0.44,0.45,-0.219,0.08,1587,70006,14376.000000000002,483206.3000000001,-66531.13200000003,-1741416.7470500004]
["2026-02-12T13:43:29.000000000",604.01,599.0,5.17,5.25,0.9,0.045,217,2457,0.18,0.19,-0.1,0.045,2170,33311,10741.5,466473.6999999999,-53083.41885,-1599479.4850099992]
["2026-02-12T13:43:42.000000000",603.8,594.0,9.81,10.04,1.0,0.0,143,1219,0.04,0.05,-0.024,0.011,1750,6776,1925.0,484843.90000000014,-11623.15,-1738869.7326000005]
["2026-02-12T13:43:54.000000000",603.75,623.0,0.0,0.01,0.003,0.001,1901,7437,19.1,19.46,-0.997,0.001,6,1276,190.7,483872.8000000001,1144.10625,-1745984.625]
["2026-02-12T13:43:54.000000000",603.75,665.0,0.0,0.01,0.001,0.0,82,0,61.03,61.52,-0.999,0.0,0,0,0.0,483872.8000000001,0.0,-1745984.625]
["2026-02-12T13:44:07.000000000",603.81,630.0,0.0,0.01,0.002,0.001,1399,72,25.95,26.48,-0.998,0.001,1,42,140.0,483872.8000000001,844.12638,-1746158.139]
["2026-02-12T13:44:20.000000000",603.78,659.0,0.0,0.01,0.001,0.0,0,0,54.95,55.49,-0.999,0.0,0,0,0.0,483752.70000000007,0.0,-1743032.55726]
["2026-02-12T13:44:33.000000000",603.95,604.0,1.36,1.38,0.483,0.112,785,97395,1.42,1.44,-0.518,0.113,2285,85002,34612.5,462051.89999999997,-102843.62574999999,-1597997.9484499998]
["2026-02-12T13:44:46.000000000",604.04,653.0,0.0,0.01,0.001,0.0,814,0,48.76,49.26,-1.0,0.0,0,0,0.0,471367.49999999994,0.0,-1628036.9978799997]
["2026-02-12T13:44:59.000000000",604.13,618.0,0.0,0.01,0.003,0.002,4450,43274,13.69,14.0,-0.997,0.002,785,824,1047.0,493636.19999999995,4428.2729,-1746826.1876200004]
["2026-02-12T13:45:12.000000000",604.04,548.0,55.8,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,488691.69999999995,0.0,-1737702.8760399995]
["2026-02-12T13:45:25.000000000",603.95,568.0,35.78,36.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1212,267,0.0,488586.30000000005,0.0,-1742788.92145]
["2026-02-12T13:45:25.000000000",603.95,653.0,0.0,0.01,0.001,0.0,814,0,48.8,49.22,-0.999,0.0,0,0,0.0,488586.30000000005,0.0,-1742788.92145]
["2026-02-12T13:45:51.000000000",604.04,596.0,7.94,8.16,0.95,0.01,102,328,0.06,0.07,-0.036,0.018,2071,10831,3829.8,488475.2,-21901.28232,-1740927.8455999997]
["2026-02-12T13:45:51.000000000",604.04,647.0,0.0,0.01,0.001,0.0,683,0,42.73,43.15,-0.999,0.0,0,0,0.0,488475.2,0.0,-1740927.8455999997]
["2026-02-12T13:46:04.000000000",604.02,658.0,0.0,0.01,0.001,0.0,207,0,53.74,54.22,-0.999,0.0,0,0,0.0,507022.19999999995,0.0,-1640807.0415600003]
["2026-02-12T13:46:16.000000000",603.87,597.0,6.93,7.15,0.948,0.024,88,964,0.09,0.1,-0.052,0.024,2624,21684,6508.799999999999,474568.3999999999,-36753.94368,-1629224.35164]
["2026-02-12T13:46:28.000000000",603.85,562.0,41.59,42.0,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,461928.69999999995,0.0,-1600059.38755]
["2026-02-12T13:46:41.000000000",604.02,601.0,3.42,3.48,0.796,0.077,210,13172,0.42,0.43,-0.204,0.077,1587,70428,13836.9,470970.2999999999,-64043.63658,-1622615.7712199998]
["2026-02-12T13:46:53.000000000",604.08,620.0,0.0,0.01,0.003,0.002,9631,28247,15.84,16.12,-1.0,0.0,816,433,1926.2,470970.2999999999,11635.788960000002,-1622776.952880001]
["2026-02-12T13:47:06.000000000",603.98,584.0,19.88,20.18,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,942,937,188.4,491137.60000000003,-1137.89832,-1751711.1144000005]
["2026-02-12T13:47:06.000000000",603.98,675.0,0.0,0.01,0.001,0.0,42,0,70.78,71.19,-0.999,0.0,0,0,0.0,491137.60000000003,0.0,-1751711.1144000005]
["2026-02-12T13:47:33.000000000",604.06,578.0,25.9,26.22,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1941,16.3,489102.19999999995,-98.46178,-1747862.10744]
["2026-02-12T13:47:33.000000000",604.06,621.0,0.0,0.01,0.003,0.001,5644,13708,16.82,17.11,-0.997,0.001,441,491,608.5,489102.19999999995,3142.92418,-1747862.10744]
["2026-02-12T13:47:46.000000000",603.97,606.0,0.55,0.56,0.281,0.102,448,82607,2.56,2.6,-0.718,0.102,4519,60172,50663.4,492885.80000000005,-250793.71074,-1754441.0465600006]
["2026-02-12T13:48:37.000000000",604.2,614.0,0.01,0.02,0.01,0.006,5295,83272,9.71,9.94,-0.99,0.006,2716,43774,4806.6,491788.80000000005,9349.390800000001,-1744266.1883999999]
["2026-02-12T13:48:50.000000000",604.13,643.0,0.0,0.01,0.001,0.0,105,1,38.56,39.06,-0.999,0.0,0,0,0.0,492518.60000000003,0.0,-1749287.4132400006]
["2026-02-12T13:49:03.000000000",604.0,595.0,8.93,9.24,0.955,0.005,257,855,0.05,0.06,-0.029,0.014,3433,18844,4934.7,492602.0,-28253.307999999997,-1752142.3920000002]
["2026-02-12T13:49:03.000000000",604.0,649.0,0.0,0.01,0.001,0.0,519,0,44.7,45.21,-0.999,0.0,0,0,0.0,492602.0,0.0,-1752142.3920000002]
["2026-02-12T13:49:28.000000000",603.93,558.0,45.62,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,488754.8000000001,0.0,-1757303.4354000003]
["2026-02-12T13:49:28.000000000",603.93,658.0,0.0,0.01,0.001,0.0,207,0,53.89,54.38,-0.999,0.0,0,0,0.0,488754.8000000001,0.0,-1757303.4354000003]
["2026-02-12T13:49:54.000000000",603.68,551.0,52.38,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,482271.3000000001,0.0,-1748268.7499200003]
["2026-02-12T13:49:54.000000000",603.68,594.0,9.52,9.81,1.0,0.0,143,1224,0.04,0.05,-0.024,0.011,1750,6974,1925.0,482271.3000000001,-11620.84,-1748268.7499200003]
["2026-02-12T13:50:07.000000000",603.39,601.0,2.92,2.98,0.767,0.084,210,13729,0.55,0.57,-0.233,0.084,1587,70949,15094.800000000003,483637.20000000007,-69792.91452000002,-1758945.80934]
["2026-02-12T13:50:20.000000000",603.5,587.0,16.41,16.71,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,1016,2001,304.8,477547.7,-1839.4680000000003,-1761749.8735]
["2026-02-12T13:50:33.000000000",603.44,552.0,51.24,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,454891.19999999984,0.0,-1598909.6235200004]
["2026-02-12T13:50:45.000000000",603.58,544.0,59.31,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,482060.5,0.0,-1769476.2533]
["2026-02-12T13:50:58.000000000",603.58,609.0,0.07,0.08,0.053,0.032,678,65310,5.35,5.62,-0.947,0.032,3591,69411,13660.800000000001,481858.99999999994,-56263.31328000001,-1767767.51832]
["2026-02-12T13:51:11.000000000",603.77,591.0,12.6,12.84,1.0,0.0,1,10,0.02,0.03,-0.013,0.006,447,3443,268.2,481858.99999999994,-1619.31114,-1768323.9910799994]
["2026-02-12T13:51:11.000000000",603.77,616.0,0.01,0.02,0.009,0.005,5540,72786,12.19,12.44,-0.991,0.005,1041,7613,3290.5,481858.99999999994,13581.806149999999,-1768323.9910799994]
["2026-02-12T13:51:25.000000000",604.02,646.0,0.0,0.01,0.001,0.0,270,65,41.77,42.18,-0.999,0.0,0,0,0.0,533575.8999999999,0.0,-1489662.5129400005]
["2026-02-12T13:51:37.000000000",604.11,655.0,0.0,0.01,0.001,0.0,103,30,50.7,51.18,-0.999,0.0,0,0,0.0,550840.2999999999,0.0,-1410939.3803699994]
["2026-02-12T13:51:50.000000000",604.14,639.0,0.0,0.01,0.002,0.0,276,0,34.63,35.04,-1.0,0.0,0,0,0.0,468403.5,0.0,-1612266.6055800004]
["2026-02-12T13:52:03.000000000",604.19,604.0,1.42,1.43,0.518,0.12,785,101895,1.23,1.24,-0.482,0.12,2285,86961,36840.0,492542.4000000001,-108754.20000000003,-1772306.7784]
["2026-02-12T13:52:17.000000000",604.13,598.0,6.13,6.35,0.933,0.025,173,1537,0.1,0.11,-0.061,0.03,2144,36512,6864.5,492820.50000000006,-36244.77935,-1771913.8941300001]
["2026-02-12T13:52:29.000000000",604.22,555.0,48.96,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,467451.60000000003,0.0,-1606984.7204399998]
["2026-02-12T13:52:29.000000000",604.22,640.0,0.0,0.01,0.002,0.0,3245,1,35.56,36.05,-1.0,0.0,0,0,0.0,467451.60000000003,0.0,-1606984.7204399998]
["2026-02-12T13:52:42.000000000",604.28,665.0,0.0,0.01,0.001,0.0,82,0,60.48,60.9,-1.0,0.0,0,0,0.0,467451.60000000003,0.0,-1607144.29656]
["2026-02-12T13:52:55.000000000",604.23,633.0,0.0,0.01,0.002,0.001,1550,16,28.5,28.99,-1.0,0.0,0,0,155.0,471525.8,936.5565000000001,-1605926.1193799998]
["2026-02-12T13:53:07.000000000",604.34,670.0,0.0,0.01,0.001,0.0,71,0,65.4,65.91,-0.999,0.0,0,0,0.0,495375.4,0.0,-1760193.4319200001]
["2026-02-12T13:53:20.000000000",604.46,604.0,1.56,1.57,0.548,0.119,785,102402,1.1,1.11,-0.452,0.12,2285,87626,36761.5,498241.2000000001,-109277.30110000001,-1769687.21336]
["2026-02-12T13:53:33.000000000",604.43,655.0,0.0,0.01,0.001,0.0,103,30,50.36,50.78,-0.999,0.0,0,0,0.0,495827.19999999995,0.0,-1759946.6347799995]
["2026-02-12T13:53:46.000000000",604.41,578.0,26.23,26.57,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1941,16.3,498180.8000000001,-98.51883,-1766121.0757800005]
["2026-02-12T13:53:59.000000000",604.38,547.0,57.14,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,496927.0999999999,0.0,-1758380.1501]
["2026-02-12T13:54:12.000000000",604.58,571.0,33.36,33.79,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,472135.2999999999,0.0,-1597629.8561000002]
["2026-02-12T13:54:25.000000000",604.43,600.0,4.61,4.7,0.89,0.048,1474,8484,0.19,0.2,-0.108,0.05,6953,120177,41840.200000000004,497421.7000000001,-167365.45814,-1748886.1702099994]
["2026-02-12T13:54:25.000000000",604.43,656.0,0.0,0.01,0.001,0.0,2,0,51.34,51.75,-0.999,0.0,0,0,0.0,497421.7000000001,0.0,-1748886.1702099994]
["2026-02-12T13:54:39.000000000",604.36,607.0,0.37,0.38,0.204,0.089,1219,84642,2.98,3.03,-0.796,0.089,2292,60257,31247.899999999998,494985.6000000001,-57714.56692000001,-1752385.3339200001]
["2026-02-12T13:54:52.000000000",604.3,636.0,0.0,0.01,0.002,0.001,275,0,31.4,31.89,-0.998,0.001,0,8,27.500000000000004,493913.9000000001,166.1825,-1751503.7242999997]
["2026-02-12T13:55:05.000000000",604.38,599.0,5.37,5.6,0.922,0.038,217,2492,0.13,0.14,-0.078,0.038,2170,33765,9070.599999999999,476335.5999999999,-44853.45732,-1617013.8549599994]
["2026-02-12T13:55:18.000000000",604.49,629.0,0.0,0.01,0.002,0.001,1199,27,24.32,24.75,-1.0,0.0,0,14,119.9,476014.6999999999,724.7835100000001,-1617422.4076899996]
["2026-02-12T13:55:31.000000000",604.5,594.0,10.45,10.69,1.0,0.0,143,1224,0.03,0.04,-0.019,0.009,1750,6996,1574.9999999999998,499339.10000000003,-9520.874999999998,-1762882.1925]
["2026-02-12T13:55:31.000000000",604.5,670.0,0.0,0.01,0.001,0.0,71,0,65.29,65.7,-0.999,0.0,0,0,0.0,499339.10000000003,0.0,-1762882.1925]
["2026-02-12T13:55:59.000000000",604.6,545.0,59.38,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,499888.9000000001,0.0,-1768854.6406]
["2026-02-12T13:56:12.000000000",604.35,589.0,15.26,15.58,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,817,5173,245.1,499350.6000000001,-1481.26185,-1759824.8954999999]
["2026-02-12T13:56:12.000000000",604.35,658.0,0.0,0.01,0.001,0.0,207,0,53.36,53.83,-0.999,0.0,0,0,0.0,499350.6000000001,0.0,-1759824.8954999999]
["2026-02-12T13:56:25.000000000",604.09,581.0,22.92,23.22,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,522,1588,52.2,498897.20000000007,-315.33498000000003,-1765782.8581400004]
["2026-02-12T13:56:38.000000000",604.24,652.0,0.0,0.01,0.001,0.0,1326,3,47.51,48.01,-0.999,0.0,0,0,0.0,496246.70000000007,0.0,-1761085.8792800007]
["2026-02-12T13:56:51.000000000",604.19,574.0,30.03,30.43,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,832,98,83.2,492571.20000000007,-502.68608000000006,-1761124.42988]
["2026-02-12T13:56:51.000000000",604.19,659.0,0.0,0.01,0.001,0.0,0,0,54.57,54.97,-0.999,0.0,0,0,0.0,492571.20000000007,0.0,-1761124.42988]
["2026-02-12T13:57:17.000000000",604.27,595.0,9.17,9.5,0.957,1.24,257,1135,0.04,0.05,-0.025,0.012,3433,19002,35987.6,526220.9,167675.25668000005,-1562631.9474099993]
["2026-02-12T13:57:31.000000000",604.41,596.0,8.35,8.57,0.955,0.007,102,333,0.05,0.06,-0.031,0.016,2071,10961,3385.0,526220.9,-19596.18102,-1562993.9850300008]
["2026-02-12T13:57:43.000000000",604.27,561.0,43.09,43.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,495903.4000000001,0.0,-1754714.2736599995]
["2026-02-12T13:57:43.000000000",604.27,658.0,0.0,0.01,0.001,0.0,207,0,53.5,53.91,-0.999,0.0,0,0,0.0,495903.4000000001,0.0,-1754714.2736599995]
["2026-02-12T13:57:57.000000000",604.42,632.0,0.0,0.01,0.002,0.001,519,133,27.42,27.77,-0.998,0.001,1,9,52.0,494924.10000000003,313.08956,-1758243.8783399998]
["2026-02-12T13:58:09.000000000",604.55,597.0,7.48,7.7,0.958,0.021,88,973,0.07,0.08,-0.042,0.021,2624,22202,5695.200000000001,473264.6999999999,-32195.914800000002,-1598757.2615500002]
["2026-02-12T13:58:23.000000000",604.51,601.0,3.77,3.84,0.839,0.067,210,13924,0.3,0.31,-0.161,0.068,1587,71962,12198.600000000002,498244.0,-56730.845460000004,-1756286.5300599998]
["2026-02-12T13:58:36.000000000",604.12,590.0,13.97,14.33,0.988,0.005,243,428,0.02,0.03,-0.012,0.005,3540,9814,1891.5,461622.5999999999,-9958.9182,-1613205.8008000006]
["2026-02-12T13:58:48.000000000",604.14,619.0,0.0,0.01,0.003,0.002,3359,26851,14.75,15.06,-0.997,0.002,736,1062,819.0,489641.49999999994,3169.31844,-1760730.3857400005]
["2026-02-12T13:58:48.000000000",604.14,680.0,0.0,0.01,0.001,0.0,42,0,75.66,76.16,-0.999,0.0,0,0,0.0,489641.49999999994,0.0,-1760730.3857400005]
["2026-02-12T13:59:02.000000000",604.11,626.0,0.0,0.01,0.002,0.001,2671,721,21.66,22.05,-0.998,0.001,5,24,267.6,489641.49999999994,1610.5572600000003,-1760642.9525099995]
["2026-02-12T13:59:15.000000000",604.19,655.0,0.0,0.01,0.001,0.0,103,30,50.57,51.1,-1.0,0.0,0,0,0.0,467380.5,0.0,-1607579.8126100001]
["2026-02-12T13:59:28.000000000",604.04,653.0,0.0,0.01,0.001,0.0,814,0,48.78,49.27,-0.999,0.0,0,0,0.0,492578.50000000006,0.0,-1770293.2501999997]
["2026-02-12T13:59:41.000000000",604.05,648.0,0.0,0.01,0.001,0.0,159,0,43.62,44.13,-1.0,0.0,0,0,0.0,467490.6,0.0,-1608467.9643000003]
["2026-02-12T13:59:53.000000000",604.07,571.0,32.88,33.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,488822.79999999993,0.0,-1769343.9846600005]
["2026-02-12T14:00:08.000000000",604.26,596.0,8.15,8.41,0.95,0.01,102,334,0.05,0.06,-0.036,0.018,2071,10988,3829.8,489086.3,-21909.25908,-1768455.71622]
["2026-02-12T14:00:22.000000000",604.07,564.0,39.83,40.32,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,489920.10000000003,0.0,-1759814.7804100006]
["2026-02-12T14:00:34.000000000",604.22,593.0,11.08,11.38,0.982,0.008,0,29,0.03,0.04,-0.018,0.008,2291,7294,1832.8,470382.4000000001,-11074.14416,-1608803.4226399998]
["2026-02-12T14:00:34.000000000",604.22,659.0,0.0,0.01,0.001,0.0,0,0,54.56,54.97,-1.0,0.0,0,0,0.0,470382.4000000001,0.0,-1608803.4226399998]
["2026-02-12T14:01:00.000000000",604.42,586.0,18.24,18.5,1.0,0.0,6,13,0.01,0.02,-0.006,0.002,1731,2146,346.20000000000005,495832.10000000003,-2092.5020400000003,-1768167.2459000004]
["2026-02-12T14:01:00.000000000",604.42,601.0,3.68,3.76,0.822,0.072,210,13935,0.32,0.33,-0.178,0.073,1587,72206,13097.1,495832.10000000003,-60883.83101999999,-1768167.2459000004]
["2026-02-12T14:01:13.000000000",604.3,593.0,11.21,11.45,1.0,0.0,0,29,0.02,0.03,-0.014,0.007,2291,7316,1603.6999999999998,495482.30000000016,-9691.159099999999,-1760020.7284999993]
["2026-02-12T14:01:26.000000000",604.21,622.0,0.0,0.01,0.003,0.001,3581,8114,17.6,17.96,-0.997,0.001,101,21,368.2,495224.9,2102.6508000000003,-1762812.2812900005]
["2026-02-12T14:01:41.000000000",604.18,649.0,0.0,0.01,0.001,0.0,519,0,43.17,46.7,-1.0,0.0,0,0,0.0,470337.7,0.0,-1613425.8350199996]
["2026-02-12T14:01:54.000000000",604.23,615.0,0.01,0.02,0.01,0.006,5828,122641,10.58,10.93,-0.99,0.006,2390,24074,4930.800000000001,492754.80000000005,12464.05644,-1758982.4122200003]
["2026-02-12T14:01:54.000000000",604.23,658.0,0.0,0.01,0.001,0.0,207,0,51.82,55.67,-0.999,0.0,0,0,0.0,492754.80000000005,0.0,-1758982.4122200003]
["2026-02-12T14:02:20.000000000",604.33,592.0,12.16,12.48,1.0,0.0,8,50,0.02,0.03,-0.013,0.006,1258,5114,754.8,495175.89999999997,-4561.48284,-1769347.10039]
["2026-02-12T14:02:20.000000000",604.33,651.0,0.0,0.01,0.001,0.0,48,0,45.01,48.66,-0.999,0.0,0,0,0.0,495175.89999999997,0.0,-1769347.10039]
["2026-02-12T14:02:32.000000000",604.31,616.0,0.0,0.01,0.004,0.003,5540,73978,11.59,11.85,-0.996,0.003,1041,7613,1974.3000000000002,495175.89999999997,8156.372069999999,-1769288.5447299997]
["2026-02-12T14:02:45.000000000",604.17,655.0,0.0,0.01,0.001,0.0,103,30,49.01,52.66,-0.999,0.0,0,0,0.0,495419.2,0.0,-1764631.9441799996]
["2026-02-12T14:03:11.000000000",604.04,553.0,49.28,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,470555.10000000003,0.0,-1620794.55828]
["2026-02-12T14:03:11.000000000",604.04,638.0,0.0,0.01,0.002,0.0,174,1,32.02,35.72,-1.0,0.0,0,0,0.0,470555.10000000003,0.0,-1620794.55828]
["2026-02-12T14:03:24.000000000",604.0,597.0,6.99,7.22,0.956,0.022,88,973,0.07,0.08,-0.044,0.022,2624,22239,5966.4,468519.4999999999,-33698.368,-1626266.9799999995]
["2026-02-12T14:03:37.000000000",603.92,630.0,0.0,0.01,0.002,0.001,1399,72,24.08,27.72,-1.0,0.0,1,42,139.9,464757.8,844.8840799999999,-1620596.37104]
["2026-02-12T14:03:50.000000000",603.95,553.0,49.28,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,464757.8,0.0,-1620676.8749]
["2026-02-12T14:03:50.000000000",603.95,660.0,0.0,0.01,0.001,0.0,129,1,54.08,57.72,-1.0,0.0,0,0,0.0,464757.8,0.0,-1620676.8749]
["2026-02-12T14:04:16.000000000",603.92,546.0,57.76,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,494446.4,0.0,-1794554.3191999998]
["2026-02-12T14:04:16.000000000",603.92,589.0,14.88,15.12,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,817,5220,245.1,494446.4,-1480.2079199999998,-1794554.3191999998]
["2026-02-12T14:04:29.000000000",603.89,603.0,1.78,1.8,0.61,0.117,373,93517,0.9,0.91,-0.39,0.117,3696,110101,47607.3,491707.30000000005,-234786.99698999999,-1791873.8819100007]
["2026-02-12T14:04:42.000000000",603.53,582.0,21.33,21.71,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2604,47.5,469306.8999999999,-286.67675,-1672506.5607100003]
["2026-02-12T14:04:54.000000000",603.69,611.0,0.02,0.03,0.02,0.013,2818,72388,7.25,7.48,-0.98,0.013,4851,92057,9969.7,482207.30000000005,-15954.92301,-1791934.838070001]
["2026-02-12T14:05:08.000000000",603.95,592.0,11.78,12.03,0.987,0.006,8,50,0.02,0.03,-0.013,0.006,1258,5114,759.6,458119.4999999999,-4529.625000000001,-1624312.04995]
["2026-02-12T14:05:20.000000000",604.01,605.0,0.79,0.8,0.346,0.117,694,148964,1.8,1.82,-0.654,0.117,5781,118488,75757.5,458119.4999999999,-359494.06779000006,-1624473.4188099997]
["2026-02-12T14:05:20.000000000",604.01,648.0,0.0,0.01,0.001,0.0,159,0,43.79,44.21,-1.0,0.0,0,0,0.0,458119.4999999999,0.0,-1624473.4188099997]
["2026-02-12T14:05:33.000000000",603.94,655.0,0.0,0.01,0.001,0.0,103,30,50.79,51.25,-0.999,0.0,0,0,0.0,487966.79999999993,0.0,-1794720.04284]
["2026-02-12T14:05:46.000000000",604.08,641.0,0.0,0.01,0.001,0.0,703,1,36.72,37.11,-0.999,0.0,0,0,0.0,490271.80000000005,0.0,-1797736.0392]
["2026-02-12T14:05:59.000000000",604.06,598.0,6.06,6.25,0.935,0.024,173,1560,0.09,0.1,-0.057,0.03,2144,37394,6847.2,490854.79999999993,-36345.08207999999,-1790234.5002000001]
["2026-02-12T14:06:13.000000000",604.0,633.0,0.0,0.01,0.002,0.001,1550,16,28.78,29.26,-1.0,0.0,0,0,155.0,459196.9999999999,936.2,-1620138.192]
["2026-02-12T14:06:26.000000000",604.0,556.0,47.82,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,488642.2,0.0,-1800771.6400000001]
["2026-02-12T14:06:26.000000000",604.0,660.0,0.0,0.01,0.001,0.0,129,1,55.76,56.18,-0.999,0.0,0,0,0.0,488642.2,0.0,-1800771.6400000001]
["2026-02-12T14:06:57.000000000",603.97,549.0,54.76,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,488879.1,0.0,-1810728.0307100003]
["2026-02-12T14:07:10.000000000",603.99,578.0,25.86,26.18,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,489712.79999999993,-98.45037,-1805289.8706000003]
["2026-02-12T14:07:23.000000000",603.9,588.0,15.76,16.12,0.993,0.003,2,5,0.01,0.02,-0.007,0.003,849,1632,255.29999999999998,464981.49999999994,-1534.5099000000002,-1641271.5693000006]
["2026-02-12T14:07:36.000000000",603.95,571.0,32.75,33.17,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,464981.49999999994,0.0,-1641407.4586499997]
["2026-02-12T14:07:36.000000000",603.95,656.0,0.0,0.01,0.001,0.0,2,0,51.83,52.25,-1.0,0.0,0,0,0.0,464981.49999999994,0.0,-1641407.4586499997]
["2026-02-12T14:07:49.000000000",603.93,651.0,0.0,0.01,0.001,0.0,48,0,46.83,47.31,-0.999,0.0,0,0,0.0,487372.5,0.0,-1816643.7854099998]
["2026-02-12T14:08:02.000000000",603.97,607.0,0.23,0.24,0.149,0.079,1219,86927,3.22,3.3,-0.851,0.079,2292,60684,27736.9,485632.00000000006,-51196.72499000001,-1823105.1879200002]
["2026-02-12T14:08:15.000000000",604.11,573.0,30.93,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1196,534,0.0,464364.6,0.0,-1655023.3806599998]
["2026-02-12T14:08:28.000000000",604.07,595.0,8.95,9.25,1.0,0.0,257,1135,0.03,0.04,-0.021,0.011,3433,19252,3776.2999999999997,487310.70000000007,-22811.495410000003,-1828590.5661900002]
["2026-02-12T14:08:28.000000000",604.07,644.0,0.0,0.01,0.001,0.0,34,0,39.72,40.13,-0.999,0.0,0,0,0.0,487310.70000000007,0.0,-1828590.5661900002]
["2026-02-12T14:08:54.000000000",603.99,594.0,9.91,10.2,1.0,0.0,143,1224,0.03,0.04,-0.02,0.01,1750,7089,1750.0,485570.5,-10569.825,-1820436.1278300001]
["2026-02-12T14:08:54.000000000",603.99,657.0,0.0,0.01,0.001,0.0,5,0,52.77,53.19,-0.999,0.0,0,0,0.0,485570.5,0.0,-1820436.1278300001]
["2026-02-12T14:09:07.000000000",604.08,602.0,2.56,2.6,0.733,0.103,306,37811,0.49,0.5,-0.268,0.103,3192,105973,36029.399999999994,485570.5,-179567.61264000004,-1820707.38936]
["2026-02-12T14:09:19.000000000",603.92,630.0,0.0,0.01,0.002,0.001,1399,72,25.83,26.26,-0.998,0.001,1,42,140.0,490588.50000000006,844.28016,-1826671.3887200004]
["2026-02-12T14:09:32.000000000",603.73,600.0,3.94,4.07,0.879,0.059,1474,8768,0.23,0.24,-0.121,0.059,6953,123664,49719.299999999996,460501.79999999993,-195162.36353,-1652503.1918800003]
["2026-02-12T14:09:44.000000000",603.75,623.0,0.0,0.01,0.003,0.001,1901,7449,19.06,19.42,-0.997,0.001,6,1806,190.7,483172.70000000007,1144.10625,-1818343.4587500002]
["2026-02-12T14:09:57.000000000",603.68,546.0,57.47,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,477847.1,0.0,-1817189.6881600001]
["2026-02-12T14:10:10.000000000",603.68,589.0,14.53,14.79,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,817,5260,245.1,475440.8000000001,-1479.61968,-1809614.10784]
["2026-02-12T14:10:10.000000000",603.68,659.0,0.0,0.01,0.001,0.0,0,0,55.12,55.61,-0.999,0.0,0,0,0.0,475440.8000000001,0.0,-1809614.10784]
["2026-02-12T14:10:36.000000000",603.57,568.0,35.31,35.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1212,267,0.0,449439.29999999993,0.0,-1639134.96681]
["2026-02-12T14:10:36.000000000",603.57,652.0,0.0,0.01,0.001,0.0,1326,3,48.2,48.69,-1.0,0.0,0,0,0.0,449439.29999999993,0.0,-1639134.96681]
["2026-02-12T14:11:36.000000000",602.95,560.0,42.74,43.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,461058.5,0.0,-1805150.9017500002]
["2026-02-12T14:11:36.000000000",602.95,652.0,0.0,0.01,0.001,0.0,1326,3,48.85,49.26,-0.999,0.0,0,0,0.0,461058.5,0.0,-1805150.9017500002]
["2026-02-12T14:11:48.000000000",602.96,567.0,35.66,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,453633.0,0.0,-1787781.2236800003]
["2026-02-12T14:12:02.000000000",602.93,596.0,6.91,7.1,0.943,0.018,102,364,0.08,0.09,-0.049,0.024,2071,11134,5154.0,452998.69999999995,-28861.05324,-1791054.814049999]
["2026-02-12T14:12:02.000000000",602.93,656.0,0.0,0.01,0.001,0.0,2,0,52.78,53.19,-0.999,0.0,0,0,0.0,452998.69999999995,0.0,-1791054.814049999]
["2026-02-12T14:12:30.000000000",602.86,589.0,13.69,14.03,1.0,0.0,0,13,0.01,0.02,-0.008,0.004,817,5261,326.8,453891.3,-1970.14648,-1787340.63934]
["2026-02-12T14:12:30.000000000",602.86,632.0,0.0,0.01,0.002,0.001,519,133,28.86,29.34,-0.998,0.001,1,9,52.0,453891.3,312.28148000000004,-1787340.63934]
["2026-02-12T14:12:43.000000000",602.68,599.0,3.95,3.98,0.846,0.063,217,2511,0.31,0.32,-0.153,0.064,2170,34638,15255.099999999999,447702.7,-75460.96011999999,-1779940.0449999997]
["2026-02-12T14:12:57.000000000",602.7,625.0,0.0,0.01,0.002,0.001,8666,1587,22.13,22.49,-0.998,0.001,9,24,867.5000000000001,447843.69999999995,5217.573900000001,-1779873.7508999999]
["2026-02-12T14:13:12.000000000",602.74,654.0,0.0,0.01,0.001,0.0,430,0,51.0,51.5,-1.0,0.0,0,0,0.0,425606.79999999993,0.0,-1628427.4799200005]
["2026-02-12T14:13:29.000000000",602.85,647.0,0.0,0.01,0.001,0.0,683,0,43.93,44.34,-1.0,0.0,0,0,0.0,425812.79999999993,0.0,-1635101.6151000008]
["2026-02-12T14:13:29.000000000",602.85,665.0,0.0,0.01,0.001,0.0,82,0,61.93,62.34,-1.0,0.0,0,0,0.0,425812.79999999993,0.0,-1635101.6151000008]
["2026-02-12T14:13:56.000000000",603.1,613.0,0.0,0.01,0.004,0.003,4448,106355,9.73,10.06,-1.0,0.0,4331,60898,1334.3999999999999,425843.3999999999,8047.7663999999995,-1633355.2246000003]
["2026-02-12T14:14:09.000000000",603.14,591.0,11.98,12.21,1.0,0.0,1,10,0.02,0.03,-0.013,0.006,447,3461,268.2,455519.60000000003,-1617.6214799999998,-1804867.4992800003]
["2026-02-12T14:14:22.000000000",603.29,564.0,39.08,39.49,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,434649.5999999999,0.0,-1641374.72274]
["2026-02-12T14:14:22.000000000",603.29,649.0,0.0,0.01,0.001,0.0,519,0,45.51,45.92,-1.0,0.0,0,0,0.0,434649.5999999999,0.0,-1641374.72274]
["2026-02-12T14:14:34.000000000",603.21,654.0,0.0,0.01,0.001,0.0,430,0,50.58,51.07,-1.0,0.0,0,0,0.0,435547.5999999999,0.0,-1660508.0430600008]
["2026-02-12T14:14:47.000000000",603.15,642.0,0.0,0.01,0.001,0.0,255,0,38.65,39.07,-0.999,0.0,0,0,0.0,459741.0999999999,0.0,-1807990.9801500004]
["2026-02-12T14:14:59.000000000",603.16,565.0,37.97,38.39,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,436543.8999999999,0.0,-1667795.9065200007]
["2026-02-12T14:15:13.000000000",603.28,597.0,6.21,6.43,0.948,0.028,88,973,0.08,0.09,-0.052,0.028,2624,22393,7593.6,437577.49999999994,-42837.70624000001,-1662877.9755999993]
["2026-02-12T14:15:26.000000000",603.44,558.0,45.15,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,437577.49999999994,0.0,-1663318.9988]
["2026-02-12T14:15:38.000000000",603.55,587.0,16.4,16.66,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,1016,2052,304.8,466060.00000000006,-1839.6203999999998,-1819860.1729999997]
["2026-02-12T14:15:38.000000000",603.55,660.0,0.0,0.01,0.001,0.0,129,1,56.23,56.71,-0.999,0.0,0,0,0.0,466060.00000000006,0.0,-1819860.1729999997]
["2026-02-12T14:16:05.000000000",603.6,580.0,23.51,23.78,0.998,0.001,62,59,0.0,0.01,-0.002,0.001,2629,3801,269.09999999999997,441853.4999999999,-1549.4412000000002,-1652527.0260000003]
["2026-02-12T14:16:05.000000000",603.6,602.0,2.21,2.24,0.691,0.11,306,38763,0.62,0.63,-0.309,0.11,3192,108979,38478.0,441853.4999999999,-191618.85599999997,-1652527.0260000003]
["2026-02-12T14:16:18.000000000",603.57,587.0,16.41,16.75,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,1016,2052,304.8,467689.0,-1839.6813600000003,-1819631.9717400006]
["2026-02-12T14:16:31.000000000",603.53,616.0,0.0,0.01,0.004,0.002,5540,74063,12.35,12.66,-1.0,0.0,1041,7628,1108.0,439958.79999999993,6687.1124,-1644545.6193400002]
["2026-02-12T14:16:44.000000000",603.58,650.0,0.0,0.01,0.001,0.0,1485,40,46.22,46.71,-1.0,0.0,0,0,0.0,444049.0999999999,0.0,-1664147.9218200005]
["2026-02-12T14:16:57.000000000",603.58,609.0,0.03,0.04,0.031,0.024,678,69095,5.37,5.6,-0.957,0.011,3591,69534,5577.299999999999,444049.0999999999,-14020.559819999999,-1664147.9218200005]
["2026-02-12T14:16:57.000000000",603.58,652.0,0.0,0.01,0.001,0.0,1326,3,48.22,48.7,-1.0,0.0,0,0,0.0,444049.0999999999,0.0,-1664147.9218200005]
["2026-02-12T14:17:10.000000000",603.61,654.0,0.0,0.01,0.001,0.0,430,0,50.15,50.62,-1.0,0.0,0,0,0.0,446471.39999999985,0.0,-1676651.11866]
["2026-02-12T14:17:23.000000000",603.88,645.0,0.0,0.01,0.001,0.0,3548,97,40.93,41.4,-0.999,0.0,0,0,0.0,472357.7,0.0,-1823872.7971599998]
["2026-02-12T14:17:48.000000000",603.86,554.0,49.61,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,476053.9000000001,0.0,-1826018.89646]
["2026-02-12T14:17:48.000000000",603.86,597.0,6.84,7.06,0.95,0.014,88,973,0.06,0.07,-0.04,0.022,2624,22403,5895.999999999999,476053.9000000001,-34115.67456,-1826018.89646]
["2026-02-12T14:18:13.000000000",604.04,548.0,55.87,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,449970.4,0.0,-1652541.0885599996]
["2026-02-12T14:18:13.000000000",604.04,591.0,12.93,13.23,0.992,0.004,1,10,0.01,0.02,-0.008,0.004,447,3464,179.20000000000002,449970.4,-1077.60736,-1652541.0885599996]
["2026-02-12T14:18:26.000000000",604.0,645.0,0.0,0.01,0.001,0.0,3548,97,40.73,41.19,-0.999,0.0,0,0,0.0,476191.6000000001,0.0,-1819734.8240000003]
["2026-02-12T14:18:39.000000000",604.12,584.0,19.98,20.31,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,942,1287,94.2,452014.0,-569.08104,-1660275.2064800006]
["2026-02-12T14:18:51.000000000",604.17,549.0,54.87,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,3,0.0,449831.6,0.0,-1648691.7211800003]
["2026-02-12T14:19:04.000000000",604.16,589.0,15.01,15.33,0.993,0.003,0,13,0.01,0.02,-0.007,0.003,817,5261,245.1,453100.19999999995,-1480.7961599999999,-1648449.3516799998]
["2026-02-12T14:19:04.000000000",604.16,620.0,0.0,0.01,0.003,0.002,9631,28294,15.68,16.02,-1.0,0.0,816,465,1926.2,453100.19999999995,11637.329919999998,-1648449.3516799998]
["2026-02-12T14:19:31.000000000",603.92,570.0,33.7,34.14,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,4651,913,0.0,474846.70000000007,0.0,-1818177.85784]
["2026-02-12T14:19:31.000000000",603.92,651.0,0.0,0.01,0.001,0.0,48,0,46.88,47.31,-0.999,0.0,0,0,0.0,474846.70000000007,0.0,-1818177.85784]
["2026-02-12T14:19:44.000000000",604.15,642.0,0.0,0.01,0.001,0.0,255,0,37.64,38.16,-0.999,0.0,0,0,0.0,474846.70000000007,0.0,-1818870.30205]
["2026-02-12T14:19:57.000000000",604.02,607.0,0.21,0.22,0.159,0.085,1219,89573,3.12,3.23,-0.841,0.085,2292,60874,29843.500000000007,478114.3,-55089.64410000001,-1817800.0020600003]
["2026-02-12T14:20:10.000000000",604.08,595.0,9.02,9.27,1.0,0.0,257,1143,0.03,0.04,-0.021,0.011,3433,19733,3776.2999999999997,479250.5000000001,-22811.873040000002,-1825665.6780000005]
["2026-02-12T14:20:23.000000000",604.06,600.0,4.21,4.29,0.89,0.053,1474,8939,0.18,0.19,-0.108,0.055,6953,127244,46053.700000000004,483240.39999999997,-183811.22957999998,-1828772.3200799995]
["2026-02-12T14:20:23.000000000",604.06,643.0,0.0,0.01,0.001,0.0,105,1,38.62,39.11,-0.999,0.0,0,0,0.0,483240.39999999997,0.0,-1828772.3200799995]
["2026-02-12T14:20:36.000000000",604.11,658.0,0.0,0.01,0.001,0.0,207,0,53.68,54.11,-1.0,0.0,0,0,0.0,462312.49999999994,0.0,-1695318.12177]
["2026-02-12T14:20:49.000000000",604.23,636.0,0.0,0.01,0.002,0.001,275,0,31.53,32.02,-1.0,0.0,0,8,27.500000000000004,465957.5,166.16325000000003,-1702117.7226899995]
["2026-02-12T14:21:02.000000000",604.29,600.0,4.42,4.51,0.902,0.052,1474,8942,0.15,0.16,-0.098,0.052,6953,127445,43820.399999999994,463793.1999999999,-172167.05532,-1683178.4887799995]
["2026-02-12T14:21:15.000000000",604.31,629.0,0.0,0.01,0.002,0.001,1199,27,24.38,24.88,-1.0,0.0,0,14,119.9,463793.1999999999,724.56769,-1683234.19642]
["2026-02-12T14:21:28.000000000",604.15,658.0,0.0,0.01,0.001,0.0,207,0,52.09,55.63,-1.0,0.0,0,0,0.0,466077.3,0.0,-1686270.2517499996]
["2026-02-12T14:21:28.000000000",604.15,675.0,0.0,0.01,0.001,0.0,42,0,69.08,72.63,-1.0,0.0,0,0,0.0,466077.3,0.0,-1686270.2517499996]
["2026-02-12T14:21:54.000000000",604.16,545.0,57.25,60.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,459010.29999999993,0.0,-1670635.9193600002]
["2026-02-12T14:22:08.000000000",604.01,574.0,28.25,31.96,1.0,0.0,10,5,0.0,0.01,-0.002,0.0,832,98,0.0,484031.69999999995,0.0,-1823071.9068099998]
["2026-02-12T14:22:20.000000000",604.02,591.0,12.93,13.22,0.992,0.004,1,10,0.01,0.02,-0.008,0.004,447,3468,179.20000000000002,459952.69999999995,-1077.57168,-1686260.1505800004]
["2026-02-12T14:22:33.000000000",603.92,566.0,36.15,39.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,479627.4,0.0,-1834555.5643200001]
["2026-02-12T14:22:33.000000000",603.92,609.0,0.05,0.06,0.046,0.033,678,70545,4.96,5.17,-0.954,0.033,3591,69535,14087.7,479627.4,-58054.22567999999,-1834555.5643200001]
["2026-02-12T14:22:46.000000000",604.05,595.0,8.93,9.17,1.0,0.0,257,1143,0.03,0.04,-0.021,0.011,3433,19958,3776.2999999999997,479627.4,-22810.740149999998,-1834950.4712999999]
["2026-02-12T14:22:59.000000000",604.17,603.0,1.87,1.88,0.639,0.126,373,99380,0.68,0.69,-0.361,0.126,3696,118656,51269.40000000001,483074.40000000014,-252964.77066,-1849349.8699199995]
["2026-02-12T14:23:12.000000000",604.27,632.0,0.0,0.01,0.002,0.001,519,133,26.08,29.77,-1.0,0.0,1,9,51.9,458992.10000000003,313.61613,-1675104.72251]
["2026-02-12T14:23:12.000000000",604.27,658.0,0.0,0.01,0.001,0.0,207,0,52.08,55.77,-1.0,0.0,0,0,0.0,458992.10000000003,0.0,-1675104.72251]
["2026-02-12T14:23:25.000000000",604.32,639.0,0.0,0.01,0.002,0.0,276,0,33.04,36.62,-0.998,0.0,0,0,0.0,485351.39999999997,0.0,-1842339.6211200003]
["2026-02-12T14:23:51.000000000",604.29,590.0,14.18,14.44,1.0,0.0,243,429,0.01,0.02,-0.008,0.004,3540,9828,1416.0,485898.3,-8556.7464,-1842703.1930100003]
["2026-02-12T14:24:05.000000000",604.57,586.0,18.4,18.72,1.0,0.0,6,13,0.01,0.02,-0.006,0.002,1731,2146,346.20000000000005,492247.5,-2093.0213400000007,-1843440.9388900003]
["2026-02-12T14:24:05.000000000",604.57,665.0,0.0,0.01,0.001,0.0,82,0,59.01,62.56,-0.999,0.0,0,0,0.0,492247.5,0.0,-1843440.9388900003]
["2026-02-12T14:24:18.000000000",604.4,626.0,0.0,0.01,0.002,0.001,2671,724,21.4,21.77,-0.998,0.001,5,24,267.6,491134.60000000003,1611.3304,-1845474.9599999997]
["2026-02-12T14:24:31.000000000",604.38,649.0,0.0,0.01,0.001,0.0,519,0,43.02,46.46,-0.999,0.0,0,0,0.0,491134.60000000003,0.0,-1845413.8920000002]
["2026-02-12T14:24:45.000000000",604.12,577.0,26.94,27.38,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,625,1268,62.5,490285.70000000007,-377.575,-1841018.8486800005]
["2026-02-12T14:24:45.000000000",604.12,670.0,0.0,0.01,0.001,0.0,71,0,65.62,66.06,-0.999,0.0,0,0,0.0,490285.70000000007,0.0,-1841018.8486800005]
["2026-02-12T14:25:11.000000000",604.31,592.0,12.2,12.45,0.991,0.004,8,60,0.01,0.02,-0.009,0.004,1258,5193,506.4,467437.39999999997,-3021.55,-1702340.0613799996]
["2026-02-12T14:25:11.000000000",604.31,655.0,0.0,0.01,0.001,0.0,103,30,50.41,50.92,-1.0,0.0,0,0,0.0,467437.39999999997,0.0,-1702340.0613799996]
["2026-02-12T14:25:36.000000000",604.21,564.0,40.01,40.43,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,491687.9000000001,0.0,-1850420.3144500009]
["2026-02-12T14:25:36.000000000",604.21,655.0,0.0,0.01,0.001,0.0,103,30,50.57,50.99,-0.999,0.0,0,0,0.0,491687.9000000001,0.0,-1850420.3144500009]
["2026-02-12T14:26:01.000000000",603.91,556.0,47.69,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,466108.1000000001,0.0,-1702320.2292100003]
["2026-02-12T14:26:01.000000000",603.91,596.0,7.88,8.11,0.977,0.013,102,374,0.04,0.05,-0.023,0.013,2071,11365,2824.9,466108.1000000001,-15458.28427,-1702320.2292100003]
["2026-02-12T14:26:14.000000000",603.91,627.0,0.0,0.01,0.002,0.001,2485,473,22.94,23.3,-1.0,0.0,5,18,248.5,463667.8999999999,1500.71635,-1714130.2931700004]
["2026-02-12T14:26:27.000000000",603.95,592.0,11.77,12.01,0.991,0.005,8,60,0.01,0.02,-0.009,0.005,1258,5193,633.0,460342.79999999993,-3774.6875,-1696183.9118000001]
["2026-02-12T14:26:27.000000000",603.95,659.0,0.0,0.01,0.001,0.0,0,0,53.14,57.03,-1.0,0.0,0,0,0.0,460342.79999999993,0.0,-1696183.9118000001]
["2026-02-12T14:26:54.000000000",603.87,585.0,18.7,19.05,1.0,0.0,175,39,0.0,0.01,-0.002,0.001,2046,4410,204.60000000000002,484984.80000000005,-1235.5180200000002,-1858309.68258]
["2026-02-12T14:26:54.000000000",603.87,628.0,0.0,0.01,0.002,0.001,1963,359,23.95,24.31,-0.998,0.001,1,4,196.4,484984.80000000005,1184.79294,-1858309.68258]
["2026-02-12T14:27:20.000000000",603.55,587.0,16.47,16.71,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,1016,2052,304.8,453116.1999999999,-1839.6203999999998,-1709068.9136999997]
["2026-02-12T14:27:20.000000000",603.55,621.0,0.0,0.01,0.003,0.001,5644,14759,17.25,17.62,-1.0,0.0,441,491,564.4,453116.1999999999,3406.4361999999996,-1709068.9136999997]
["2026-02-12T14:27:33.000000000",603.41,650.0,0.0,0.01,0.001,0.0,1485,40,44.51,48.2,-1.0,0.0,0,0,0.0,453116.1999999999,0.0,-1708672.4765400002]
["2026-02-12T14:27:46.000000000",603.34,591.0,12.24,12.53,0.991,0.004,1,10,0.01,0.02,-0.009,0.004,447,3481,179.20000000000002,444620.39999999997,-1076.3585600000001,-1673940.2830399997]
["2026-02-12T14:27:58.000000000",603.34,643.0,0.0,0.01,0.001,0.0,105,1,37.73,41.2,-0.999,0.0,0,0,0.0,466082.39999999997,0.0,-1830526.3199200004]
["2026-02-12T14:28:11.000000000",603.3,566.0,37.01,37.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,440174.60000000003,0.0,-1667013.2213999997]
["2026-02-12T14:28:11.000000000",603.3,654.0,0.0,0.01,0.001,0.0,430,0,50.5,50.99,-1.0,0.0,0,0,0.0,440174.60000000003,0.0,-1667013.2213999997]
["2026-02-12T14:28:37.000000000",603.17,559.0,43.97,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,438716.0999999999,0.0,-1673406.49901]
["2026-02-12T14:28:50.000000000",603.22,588.0,15.05,15.4,0.993,0.003,2,5,0.01,0.02,-0.007,0.003,849,1882,255.29999999999998,437800.5999999999,-1532.7820200000003,-1667169.7844800008]
["2026-02-12T14:28:50.000000000",603.22,597.0,6.13,6.46,0.948,0.028,88,975,0.08,0.09,-0.052,0.028,2624,22922,7593.6,437800.5999999999,-42833.44576000002,-1667169.7844800008]
["2026-02-12T14:29:03.000000000",603.29,595.0,8.22,8.46,0.973,0.015,257,1161,0.04,0.05,-0.027,0.015,3433,19993,5534.999999999999,437800.5999999999,-28740.7356,-1667363.2493600002]
["2026-02-12T14:29:29.000000000",603.19,546.0,56.99,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,438136.5999999999,0.0,-1669065.334160001]
["2026-02-12T14:29:29.000000000",603.19,645.0,0.0,0.01,0.001,0.0,3548,97,41.63,41.99,-1.0,0.0,0,0,0.0,438136.5999999999,0.0,-1669065.334160001]
["2026-02-12T14:29:41.000000000",603.19,617.0,0.0,0.01,0.003,0.002,5479,59438,13.63,13.92,-0.997,0.002,1006,2389,1297.0,460350.80000000005,5396.137740000001,-1823241.9045400005]
["2026-02-12T14:30:05.000000000",603.37,582.0,21.2,21.49,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,475,2679,47.5,459902.9000000001,-286.60075,-1823534.3791299996]
["2026-02-12T14:30:18.000000000",603.37,588.0,15.25,15.51,1.0,0.0,2,5,0.01,0.02,-0.007,0.003,849,1882,254.70000000000002,468151.2,-1536.78339,-1841908.8057399997]
["2026-02-12T14:30:18.000000000",603.37,653.0,0.0,0.01,0.001,0.0,814,0,49.39,49.88,-0.999,0.0,0,0,0.0,468151.2,0.0,-1841908.8057399997]
["2026-02-12T14:30:31.000000000",603.38,618.0,0.0,0.01,0.003,0.002,4450,43294,14.45,14.8,-1.0,0.0,785,825,890.0,444676.1999999999,5370.081999999999,-1684675.5763200002]
["2026-02-12T14:30:44.000000000",603.55,651.0,0.0,0.01,0.001,0.0,48,0,47.21,47.63,-0.999,0.0,0,0,0.0,471727.0,0.0,-1855342.8775]
["2026-02-12T14:30:57.000000000",603.57,611.0,0.01,0.02,0.013,0.01,2818,75157,7.3,7.56,-0.987,0.01,4851,92144,7669.0,470993.9,-12270.5781,-1850756.2659300007]
["2026-02-12T14:31:10.000000000",603.69,593.0,10.55,10.85,1.0,0.0,0,29,0.02,0.03,-0.014,0.007,2291,7896,1603.6999999999998,472000.3000000001,-9681.37653,-1838642.3333700008]
["2026-02-12T14:31:23.000000000",603.73,562.0,41.57,42.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,450038.2,0.0,-1675452.1766400004]
["2026-02-12T14:31:36.000000000",603.77,633.0,0.0,0.01,0.002,0.001,1550,16,29.02,29.42,-1.0,0.0,0,0,155.0,450038.2,935.8435,-1675563.183359999]
["2026-02-12T14:31:36.000000000",603.77,656.0,0.0,0.01,0.001,0.0,2,0,52.06,52.42,-1.0,0.0,0,0,0.0,450038.2,0.0,-1675563.183359999]
["2026-02-12T14:31:49.000000000",603.78,640.0,0.0,0.01,0.001,0.0,3245,1,36.01,36.37,-1.0,0.0,0,0,0.0,450380.99999999994,0.0,-1681090.163279999]
["2026-02-12T14:32:51.000000000",604.15,550.0,53.96,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,480837.1000000001,0.0,-1847683.4238500001]
["2026-02-12T14:32:51.000000000",604.15,600.0,4.21,4.42,0.9,0.05,1474,9145,0.14,0.15,-0.097,0.054,6953,130618,44916.2,480837.1000000001,-182309.5123,-1847683.4238500001]
["2026-02-12T14:33:04.000000000",604.17,675.0,0.0,0.01,0.001,0.0,42,0,70.63,71.09,-0.999,0.0,0,0,0.0,481030.69999999995,0.0,-1845402.8273099994]
["2026-02-12T14:33:17.000000000",604.13,586.0,18.02,18.31,0.997,0.001,6,13,0.0,0.01,-0.003,0.001,1731,2172,173.70000000000002,458787.6,-1042.12425,-1685987.8801000006]
["2026-02-12T14:33:30.000000000",604.2,648.0,0.0,0.01,0.001,0.0,159,0,43.63,44.02,-0.999,0.0,0,0,0.0,481576.9000000001,0.0,-1848502.1682]
["2026-02-12T14:33:43.000000000",604.15,579.0,24.98,25.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,240,1645,24.0,483975.10000000003,-144.99599999999998,-1848218.7007499998]
["2026-02-12T14:33:55.000000000",604.18,608.0,0.08,0.09,0.074,0.054,1347,78235,3.76,3.93,-0.921,0.048,3495,68993,24049.8,458965.59999999986,-57410.391959999986,-1679984.11636]
["2026-02-12T14:33:55.000000000",604.18,652.0,0.0,0.01,0.001,0.0,1326,3,47.57,48.02,-1.0,0.0,0,0,0.0,458965.59999999986,0.0,-1679984.11636]
["2026-02-12T14:34:08.000000000",603.9,614.0,0.0,0.01,0.004,0.003,5295,85888,9.92,10.22,-1.0,0.0,2716,43806,1588.5,454992.89999999997,9592.9515,-1689850.4931000008]
["2026-02-12T14:34:22.000000000",603.8,643.0,0.0,0.01,0.001,0.0,105,1,38.98,39.4,-1.0,0.0,0,0,0.0,454992.89999999997,0.0,-1689570.6702]
["2026-02-12T14:34:36.000000000",603.85,594.0,9.69,9.97,1.0,0.0,143,1224,0.02,0.03,-0.015,0.008,1750,7421,1400.0,479130.40000000014,-8453.9,-1857647.9090000002]
["2026-02-12T14:34:48.000000000",603.88,636.0,0.0,0.01,0.002,0.0,275,0,31.94,32.32,-1.0,0.0,0,8,0.0,456381.2,0.0,-1701550.2604800004]
["2026-02-12T14:35:01.000000000",603.85,601.0,3.12,3.19,0.825,0.084,210,14744,0.27,0.28,-0.174,0.085,1587,79454,15253.500000000002,480694.2000000002,-70804.43175000002,-1864251.6126]
["2026-02-12T14:35:15.000000000",603.67,642.0,0.0,0.01,0.001,0.0,255,0,38.08,38.5,-0.999,0.0,0,0,0.0,481272.70000000007,0.0,-1865761.05799]
["2026-02-12T14:35:28.000000000",603.86,552.0,51.65,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,480513.60000000015,0.0,-1868548.1524]
["2026-02-12T14:35:28.000000000",603.86,637.0,0.0,0.01,0.002,0.0,647,40,32.91,33.35,-0.998,0.0,0,0,0.0,480513.60000000015,0.0,-1868548.1524]
["2026-02-12T14:35:55.000000000",604.36,586.0,18.17,18.42,0.997,0.001,6,13,0.0,0.01,-0.003,0.001,1731,2174,173.70000000000002,462951.7999999999,-1042.5210000000002,-1712201.4375199995]
["2026-02-12T14:36:08.000000000",604.16,575.0,28.96,29.46,0.998,0.001,389,6,0.0,0.01,-0.002,0.001,1158,1017,154.7,462951.7999999999,-464.59903999999995,-1711634.82112]
["2026-02-12T14:36:08.000000000",604.16,648.0,0.0,0.01,0.001,0.0,159,0,43.54,44.04,-1.0,0.0,0,0,0.0,462951.7999999999,0.0,-1711634.82112]
["2026-02-12T14:36:21.000000000",604.23,582.0,22.1,22.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,475,2679,47.5,486840.00000000006,-287.00925,-1867422.3618599996]
["2026-02-12T14:36:34.000000000",604.38,653.0,0.0,0.01,0.001,0.0,814,0,46.91,50.71,-1.0,0.0,0,0,0.0,464900.19999999995,0.0,-1713024.4529999993]
["2026-02-12T14:36:47.000000000",604.34,591.0,13.27,13.49,1.0,0.0,1,10,0.01,0.02,-0.008,0.004,447,3484,178.8,489276.4000000001,-1080.5599200000001,-1860211.70192]
["2026-02-12T14:37:00.000000000",604.3,604.0,1.25,1.26,0.533,0.145,785,123135,0.95,0.97,-0.467,0.145,2285,109927,44515.0,462397.6999999999,-131435.24999999997,-1682467.2837000003]
["2026-02-12T14:37:16.000000000",604.49,569.0,35.3,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,358,0.0,490813.4,0.0,-1852507.9642000005]
["2026-02-12T14:37:16.000000000",604.49,654.0,0.0,0.01,0.001,0.0,430,0,49.32,49.7,-0.999,0.0,0,0,0.0,490813.4,0.0,-1852507.9642000005]
["2026-02-12T14:37:29.000000000",604.42,640.0,0.0,0.01,0.002,0.0,3245,1,35.39,35.81,-1.0,0.0,0,0,0.0,471955.69999999995,0.0,-1716625.9348199994]
["2026-02-12T14:37:42.000000000",604.32,605.0,0.77,0.78,0.404,0.144,694,168830,1.44,1.46,-0.597,0.144,5781,122246,93240.0,466813.69999999995,-442681.3209599999,-1690524.1636799998]
["2026-02-12T14:37:56.000000000",604.38,597.0,7.23,7.47,0.97,0.017,88,980,0.04,0.05,-0.03,0.017,2624,23011,4610.400000000001,470005.79999999993,-26056.03056,-1710803.9608799994]
["2026-02-12T14:38:10.000000000",604.44,598.0,6.44,6.59,0.962,0.023,173,1790,0.05,0.06,-0.038,0.023,2144,41629,5329.099999999999,470005.79999999993,-27401.078520000006,-1710973.8014399998]
["2026-02-12T14:38:23.000000000",604.48,627.0,0.0,0.01,0.002,0.001,2485,473,22.36,22.72,-0.998,0.001,5,18,248.99999999999997,492925.2,1499.1104,-1862465.7459200004]
["2026-02-12T14:38:23.000000000",604.48,660.0,0.0,0.01,0.001,0.0,129,1,55.36,55.82,-0.999,0.0,0,0,0.0,492925.2,0.0,-1862465.7459200004]
["2026-02-12T14:38:49.000000000",604.28,620.0,0.0,0.01,0.003,0.002,9631,28332,15.57,15.87,-1.0,0.0,816,465,1926.2,3207375.3,11639.64136,-18250476.041319996]
["2026-02-12T14:38:49.000000000",604.28,675.0,0.0,0.01,0.001,0.0,42,0,70.53,70.94,-1.0,0.0,0,0,0.0,3207375.3,0.0,-18250476.041319996]
["2026-02-12T14:39:03.000000000",604.36,649.0,0.0,0.01,0.001,0.0,519,0,44.39,44.89,-1.0,0.0,0,0,0.0,3721311.5,0.0,-21362080.241399992]
["2026-02-12T14:39:16.000000000",604.25,656.0,0.0,0.01,0.001,0.0,2,0,51.53,51.96,-1.0,0.0,0,0,0.0,702785.1000000001,0.0,-3128958.166750001]
["2026-02-12T14:39:42.000000000",604.39,565.0,39.11,39.61,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2995,68,0.0,472295.0999999999,0.0,-1722060.0206699998]
["2026-02-12T14:39:42.000000000",604.39,592.0,12.21,12.56,0.991,0.004,8,60,0.01,0.02,-0.009,0.004,1258,5289,506.4,472295.0999999999,-3021.9500000000003,-1722060.0206699998]
["2026-02-12T14:39:55.000000000",604.48,572.0,32.28,32.72,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1531,63,0.0,472295.0999999999,0.0,-1722316.4534400003]
["2026-02-12T14:40:08.000000000",604.51,601.0,3.66,3.76,0.873,0.068,210,14808,0.18,0.19,-0.127,0.068,1587,82885,12219.6,469051.5,-56603.89836,-1694592.05299]
["2026-02-12T14:40:08.000000000",604.51,655.0,0.0,0.01,0.001,0.0,103,30,50.29,50.7,-1.0,0.0,0,0,0.0,469051.5,0.0,-1694592.05299]
["2026-02-12T14:40:34.000000000",604.33,594.0,10.2,10.54,1.0,0.0,143,1224,0.02,0.03,-0.015,0.008,1750,7431,1400.0,493958.50000000006,-8460.62,-1872355.1488900003]
["2026-02-12T14:40:47.000000000",604.42,559.0,45.16,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,469675.1999999999,0.0,-1703480.4042399996]
["2026-02-12T14:41:00.000000000",604.37,583.0,21.18,21.55,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,583,767,58.3,470202.79999999993,-352.34771,-1703357.6167399993]
["2026-02-12T14:41:00.000000000",604.37,630.0,0.0,0.01,0.002,0.001,1399,72,25.36,25.86,-1.0,0.0,1,42,139.9,470202.79999999993,845.51363,-1703357.6167399993]
["2026-02-12T14:41:13.000000000",604.3,645.0,0.0,0.01,0.001,0.0,3548,97,40.36,40.87,-1.0,0.0,0,0,0.0,467411.5999999999,0.0,-1697241.8144]
["2026-02-12T14:41:25.000000000",604.41,623.0,0.0,0.01,0.003,0.001,1901,7461,18.39,18.77,-1.0,0.0,6,1806,190.1,467411.5999999999,1148.9834099999998,-1697550.7612799997]
["2026-02-12T14:41:38.000000000",604.35,546.0,58.13,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,466911.79999999993,0.0,-1686032.5518]
["2026-02-12T14:41:51.000000000",604.39,588.0,16.2,16.56,0.993,0.003,2,5,0.01,0.02,-0.007,0.003,849,1883,255.29999999999998,468614.8,-1535.7549900000001,-1695333.29048]
["2026-02-12T14:41:51.000000000",604.39,659.0,0.0,0.01,0.001,0.0,0,0,54.31,54.87,-1.0,0.0,0,0,0.0,468614.8,0.0,-1695333.29048]
["2026-02-12T14:42:04.000000000",604.54,624.0,0.0,0.01,0.002,0.001,1330,1861,19.31,19.64,-1.0,0.0,8,64,133.0,468041.69999999995,804.0382,-1688893.1208200008]
["2026-02-12T14:42:17.000000000",604.54,651.0,0.0,0.01,0.001,0.0,48,0,46.28,46.66,-1.0,0.0,0,0,0.0,468982.2,0.0,-1688613.2188000006]
["2026-02-12T14:42:43.000000000",604.54,561.0,43.29,43.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,496322.5,0.0,-1875850.7430600002]
["2026-02-12T14:42:43.000000000",604.54,646.0,0.0,0.01,0.001,0.0,270,65,41.28,41.71,-0.999,0.0,0,0,0.0,496322.5,0.0,-1875850.7430600002]
["2026-02-12T14:42:55.000000000",604.79,594.0,10.65,10.99,0.986,0.008,143,1224,0.02,0.03,-0.014,0.008,1750,7440,1514.4,2457076.3,-7775.180239999999,-13712369.196969997]
["2026-02-12T14:43:08.000000000",604.67,639.0,0.0,0.01,0.002,0.0,276,0,34.03,34.5,-0.998,0.0,0,0,0.0,501814.20000000007,0.0,-1861185.14406]
["2026-02-12T14:43:21.000000000",604.66,562.0,42.48,42.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,477350.29999999993,0.0,-1716063.1735800004]
["2026-02-12T14:43:21.000000000",604.66,657.0,0.0,0.01,0.001,0.0,5,0,52.16,52.52,-1.0,0.0,0,0,0.0,477350.29999999993,0.0,-1716063.1735800004]
["2026-02-12T14:43:46.000000000",604.39,555.0,49.16,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,12,0.0,494402.30000000005,0.0,-1871524.4588900006]
["2026-02-12T14:44:00.000000000",604.27,584.0,20.08,20.46,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,942,1303,94.2,471055.4,-569.22234,-1717324.46314]
["2026-02-12T14:44:00.000000000",604.27,600.0,4.22,4.47,0.919,0.048,1474,9331,0.11,0.12,-0.081,0.048,6953,131986,40449.600000000006,471055.4,-158918.17584,-1717324.46314]
["2026-02-12T14:44:12.000000000",604.21,591.0,13.06,13.37,0.992,0.004,1,10,0.01,0.02,-0.008,0.004,447,3486,179.20000000000002,471055.4,-1077.91064,-1717153.9442200002]
["2026-02-12T14:44:26.000000000",604.16,620.0,0.0,0.01,0.003,0.002,9631,28333,15.67,16.03,-0.997,0.002,816,466,2089.4,541588.0000000001,10651.340799999998,-1552470.0774399994]
["2026-02-12T14:44:38.000000000",604.27,589.0,15.1,15.46,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,817,5466,245.1,487786.4000000001,-1481.06577,-1878688.7239400002]
["2026-02-12T14:44:51.000000000",604.27,613.0,0.0,0.01,0.005,0.004,4448,107126,8.59,8.92,-0.995,0.004,4331,61019,3511.6,488172.7,282.79835999999995,-1876341.1349899997]
["2026-02-12T14:44:51.000000000",604.27,656.0,0.0,0.01,0.001,0.0,2,0,51.55,52.04,-0.999,0.0,0,0,0.0,488172.7,0.0,-1876341.1349899997]
["2026-02-12T14:45:05.000000000",604.36,652.0,0.0,0.01,0.001,0.0,1326,3,47.42,47.92,-0.999,0.0,0,0,0.0,490691.30000000005,0.0,-1879903.4808400006]
["2026-02-12T14:45:18.000000000",604.52,649.0,0.0,0.01,0.001,0.0,519,0,44.26,44.76,-1.0,0.0,0,0,0.0,474464.3999999999,0.0,-1714141.8498400003]
["2026-02-12T14:45:31.000000000",604.54,614.0,0.0,0.01,0.004,0.004,5295,86026,9.28,9.67,-0.996,0.004,2716,43821,3204.3999999999996,498950.30000000005,6236.4346399999995,-1884195.8132200004]
["2026-02-12T14:45:44.000000000",604.55,595.0,9.39,9.77,1.0,0.0,257,1164,0.02,0.03,-0.016,0.009,3433,20590,3089.7,498950.30000000005,-18678.781349999997,-1884226.9806500003]
["2026-02-12T14:46:10.000000000",604.62,551.0,53.42,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,503145.10000000015,0.0,-1880940.7751399993]
["2026-02-12T14:46:10.000000000",604.62,642.0,0.0,0.01,0.001,0.0,255,0,37.16,37.58,-0.999,0.0,0,0,0.0,503145.10000000015,0.0,-1880940.7751399993]
["2026-02-12T14:46:23.000000000",604.68,558.0,46.49,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,478808.49999999994,0.0,-1699867.3458]
["2026-02-12T14:46:40.000000000",604.54,587.0,17.38,17.73,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,1016,2178,101.6,476747.69999999995,-614.21264,-1707517.7891400005]
["2026-02-12T14:46:53.000000000",604.61,585.0,19.44,19.78,1.0,0.0,175,39,0.0,0.01,-0.002,0.001,2046,4822,204.60000000000002,506579.8000000001,-1237.0320600000002,-1905263.9610800003]
["2026-02-12T14:47:06.000000000",604.72,580.0,24.56,24.91,1.0,0.0,62,59,0.0,0.01,-0.002,0.001,2629,3801,262.9,506347.50000000006,-1589.80888,-1895645.415280001]
["2026-02-12T14:47:19.000000000",604.8,545.0,59.6,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,546576.7000000001,0.0,-1664263.8431999998]
["2026-02-12T14:47:19.000000000",604.8,648.0,0.0,0.01,0.001,0.0,159,0,42.98,43.4,-0.999,0.0,0,0,0.0,546576.7000000001,0.0,-1664263.8431999998]
["2026-02-12T14:47:32.000000000",604.69,616.0,0.0,0.01,0.004,0.003,5540,74106,11.17,11.51,-1.0,0.0,1041,7633,1662.0,480045.69999999995,10049.947800000002,-1723384.0360100006]
["2026-02-12T14:47:45.000000000",604.68,581.0,23.51,23.87,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,522,1871,52.300000000000004,480045.69999999995,-315.03828,-1723355.53572]
["2026-02-12T14:47:58.000000000",604.69,591.0,13.57,13.84,0.992,0.004,1,10,0.01,0.02,-0.008,0.004,447,3486,179.20000000000002,481167.89999999997,-1078.7669600000002,-1715305.3776100005]
["2026-02-12T14:48:12.000000000",604.7,638.0,0.0,0.01,0.002,0.0,174,1,33.07,33.56,-1.0,0.0,0,0,0.0,477279.8,0.0,-1711488.4570000002]
["2026-02-12T14:48:24.000000000",604.64,603.0,2.05,2.1,0.741,0.122,373,103909,0.43,0.44,-0.259,0.122,3696,128212,49641.8,478861.0,-245124.68383999995,-1700650.3702399996]
["2026-02-12T14:48:24.000000000",604.64,654.0,0.0,0.01,0.001,0.0,430,0,49.08,49.56,-1.0,0.0,0,0,0.0,478861.0,0.0,-1700650.3702399996]
["2026-02-12T14:48:50.000000000",604.47,596.0,8.34,8.69,0.983,0.01,102,376,0.02,0.03,-0.017,0.01,2071,12124,2173.0,479444.19999999995,-11902.014300000003,-1736468.2226400003]
["2026-02-12T14:48:50.000000000",604.47,639.0,0.0,0.01,0.002,0.0,276,0,34.23,34.71,-1.0,0.0,0,0,0.0,479444.19999999995,0.0,-1736468.2226400003]
["2026-02-12T14:49:03.000000000",604.43,597.0,7.38,7.65,0.954,0.001,88,1821,0.03,0.04,-0.024,0.015,2624,23626,3944.8,501753.1000000001,-23737.17496,-1901262.9732099993]
["2026-02-12T14:49:16.000000000",604.68,632.0,0.0,0.01,0.002,0.001,519,133,27.13,27.63,-0.998,0.001,1,9,52.0,501753.1000000001,313.22424,-1902049.35996]
["2026-02-12T14:49:29.000000000",604.71,665.0,0.0,0.01,0.001,0.0,82,0,60.12,60.63,-1.0,0.0,0,0,0.0,476876.4999999999,0.0,-1697358.6848700005]
["2026-02-12T14:49:42.000000000",604.65,586.0,18.46,18.83,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,1731,2230,173.10000000000002,502742.7000000001,-1046.6491500000002,-1883562.74985]
["2026-02-12T14:49:55.000000000",604.63,548.0,56.46,56.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,477668.79999999993,0.0,-1707528.3274400001]
["2026-02-12T14:50:08.000000000",604.81,577.0,27.51,28.0,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,625,1268,62.6,479545.0999999999,-377.4014399999999,-1702252.8652500003]
["2026-02-12T14:50:08.000000000",604.81,649.0,0.0,0.01,0.001,0.0,519,0,44.0,44.49,-1.0,0.0,0,0,0.0,479545.0999999999,0.0,-1702252.8652500003]
["2026-02-12T14:50:33.000000000",604.93,570.0,34.7,35.12,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,4651,913,0.0,512683.70000000007,0.0,-1903916.1516899997]
["2026-02-12T14:50:33.000000000",604.93,613.0,0.0,0.01,0.005,0.005,4448,107179,7.93,8.26,-0.995,0.005,4331,61024,4389.5,512683.70000000007,353.8840500000005,-1903916.1516899997]
["2026-02-12T14:50:46.000000000",604.94,592.0,12.77,13.13,1.0,0.0,8,60,0.01,0.02,-0.008,0.004,1258,5398,503.2,512683.70000000007,-3044.0580800000002,-1903947.6250199997]
["2026-02-12T14:51:34.000000000",604.53,606.0,0.4,0.42,0.267,0.136,448,106715,1.86,1.93,-0.733,0.135,4519,63578,67099.3,476189.2999999999,-331969.79061,-1737459.7235099997]
["2026-02-12T14:51:47.000000000",604.45,639.0,0.0,0.01,0.002,0.0,276,0,34.23,34.71,-1.0,0.0,0,0,0.0,476189.2999999999,0.0,-1737229.7981500004]
["2026-02-12T14:52:02.000000000",604.45,599.0,5.32,5.66,0.943,0.022,217,2659,0.06,0.07,-0.047,0.03,2170,38235,6987.4,500405.6000000001,-36464.0507,-1906019.4383999994]
["2026-02-12T14:52:02.000000000",604.45,642.0,0.0,0.01,0.001,0.0,255,0,37.33,37.75,-0.999,0.0,0,0,0.0,500405.6000000001,0.0,-1906019.4383999994]
["2026-02-12T14:52:28.000000000",604.3,582.0,22.13,22.49,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,475,2680,47.5,496312.10000000003,-287.04249999999996,-1895606.3109]
["2026-02-12T14:52:28.000000000",604.3,635.0,0.0,0.01,0.002,0.001,860,44,30.48,30.88,-0.998,0.001,2,1,86.2,496312.10000000003,518.4893999999999,-1895606.3109]
["2026-02-12T14:52:41.000000000",604.21,600.0,4.18,4.41,0.913,0.046,1474,9509,0.1,0.11,-0.083,0.051,6953,133398,42240.69999999999,494935.2,-173286.82379000002,-1913179.002940001]
["2026-02-12T14:52:54.000000000",604.36,645.0,0.0,0.01,0.001,0.0,3548,97,40.49,40.91,-1.0,0.0,0,0,0.0,471540.9,0.0,-1734017.0204399996]
["2026-02-12T14:53:07.000000000",604.27,657.0,0.0,0.01,0.001,0.0,5,0,52.48,52.98,-1.0,0.0,0,0,0.0,472754.49999999994,0.0,-1742274.16717]
["2026-02-12T14:53:20.000000000",604.35,622.0,0.0,0.01,0.003,0.001,3581,8126,17.48,17.82,-1.0,0.0,101,21,358.1,474033.79999999993,2164.1773500000004,-1732980.8771999998]
["2026-02-12T14:53:33.000000000",604.3,588.0,16.14,16.49,0.997,0.001,2,5,0.0,0.01,-0.003,0.001,849,1939,85.1,474033.79999999993,-511.8421,-1732837.5016]
["2026-02-12T14:53:46.000000000",604.26,573.0,31.03,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1196,534,0.0,474343.89999999997,0.0,-1753358.88438]
["2026-02-12T14:53:46.000000000",604.26,658.0,0.0,0.01,0.001,0.0,207,0,53.49,54.0,-1.0,0.0,0,0,0.0,474343.89999999997,0.0,-1753358.88438]
["2026-02-12T14:53:59.000000000",604.23,651.0,0.0,0.01,0.001,0.0,48,0,46.56,46.93,-0.999,0.0,0,0,0.0,500580.6000000001,0.0,-1919648.3776799997]
["2026-02-12T14:54:11.000000000",604.4,651.0,0.0,0.01,0.001,0.0,48,0,46.41,46.88,-1.0,0.0,0,0,0.0,477416.6999999999,0.0,-1753296.1028]
["2026-02-12T14:54:36.000000000",604.33,560.0,44.16,44.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,499454.2000000001,0.0,-1915915.8596200005]
["2026-02-12T14:54:36.000000000",604.33,594.0,10.2,10.52,1.0,0.0,143,1224,0.02,0.03,-0.015,0.008,1750,7545,1400.0,499454.2000000001,-8460.62,-1915915.8596200005]
["2026-02-12T14:54:48.000000000",604.26,567.0,37.05,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,499454.2000000001,0.0,-1915693.9376400004]
["2026-02-12T14:55:02.000000000",604.34,596.0,8.17,8.41,1.0,0.0,102,376,0.02,0.03,-0.018,0.011,2071,12155,2278.1,497566.60000000003,-13767.46954,-1918633.2497200004]
["2026-02-12T14:55:02.000000000",604.34,657.0,0.0,0.01,0.001,0.0,5,0,52.44,52.93,-0.999,0.0,0,0,0.0,497566.60000000003,0.0,-1918633.2497200004]
["2026-02-12T14:55:30.000000000",604.09,589.0,14.9,15.16,0.993,0.003,0,13,0.01,0.02,-0.007,0.003,817,5469,245.1,464845.5999999999,-1480.6245900000001,-1717761.3276800003]
["2026-02-12T14:55:30.000000000",604.09,632.0,0.0,0.01,0.002,0.001,519,133,27.72,28.22,-1.0,0.0,1,9,51.9,464845.5999999999,313.52271,-1717761.3276800003]
["2026-02-12T14:55:43.000000000",604.08,646.0,0.0,0.01,0.001,0.0,270,65,41.66,42.16,-1.0,0.0,0,0,0.0,464415.79999999993,0.0,-1720034.4369600005]
["2026-02-12T14:55:56.000000000",604.35,625.0,0.0,0.01,0.002,0.001,8666,1587,20.5,20.86,-1.0,0.0,9,24,866.6,467696.39999999997,5237.297100000001,-1724556.2382]
["2026-02-12T14:56:09.000000000",604.28,647.0,0.0,0.01,0.001,0.0,683,0,42.47,42.89,-0.999,0.0,0,0,0.0,495778.3000000001,0.0,-1902640.2379599994]
["2026-02-12T14:56:21.000000000",604.31,618.0,0.0,0.01,0.003,0.002,4450,43297,13.52,13.87,-0.997,0.002,785,835,1047.0,495778.3000000001,4429.5923,-1902734.6961699997]
["2026-02-12T14:56:34.000000000",604.31,647.0,0.0,0.01,0.001,0.0,683,0,42.47,42.89,-1.0,0.0,0,0,0.0,470102.49999999994,0.0,-1725427.72493]
["2026-02-12T14:56:47.000000000",604.36,636.0,0.0,0.01,0.002,0.001,275,0,31.41,31.82,-1.0,0.0,0,8,27.500000000000004,472751.49999999994,166.199,-1729532.6692399997]
["2026-02-12T14:56:47.000000000",604.36,654.0,0.0,0.01,0.001,0.0,430,0,49.41,49.82,-1.0,0.0,0,0,0.0,472751.49999999994,0.0,-1729532.6692399997]
["2026-02-12T14:57:13.000000000",604.28,563.0,41.06,41.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,492055.2000000001,0.0,-1902489.7722399996]
["2026-02-12T14:57:26.000000000",604.3,579.0,25.06,25.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,240,1645,24.0,469462.1,-145.03199999999998,-1736752.7613000001]
["2026-02-12T14:57:38.000000000",604.55,556.0,48.33,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,499672.60000000003,0.0,-1909918.542]
["2026-02-12T14:57:38.000000000",604.55,599.0,5.54,5.76,0.954,0.021,217,2660,0.05,0.06,-0.042,0.028,2170,38310,6531.699999999999,499672.60000000003,-33977.523649999996,-1909918.542]
["2026-02-12T14:57:51.000000000",604.45,642.0,0.0,0.01,0.001,0.0,255,0,37.34,37.75,-0.998,0.0,0,0,0.0,499672.60000000003,0.0,-1909602.6179999993]
["2026-02-12T14:58:05.000000000",604.33,592.0,12.22,12.52,0.991,0.004,8,60,0.01,0.02,-0.009,0.004,1258,5400,506.4,473341.79999999993,-3021.65,-1740452.2700999998]
["2026-02-12T14:58:18.000000000",604.36,557.0,47.1,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,474423.89999999997,0.0,-1758868.3036399994]
["2026-02-12T14:58:31.000000000",604.04,585.0,18.84,19.22,0.998,0.001,175,39,0.0,0.01,-0.002,0.001,2046,4852,222.10000000000002,475183.0999999999,-1130.15884,-1768725.1623599997]
["2026-02-12T14:58:44.000000000",603.85,613.0,0.0,0.01,0.005,0.004,4448,107181,8.96,9.34,-0.995,0.004,4331,61041,3511.6,484635.1,282.6018,-1902462.6367499998]
["2026-02-12T14:58:57.000000000",603.95,578.0,25.77,26.2,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,920983.2999999999,-98.44385000000003,-4497300.992050003]
["2026-02-12T14:58:57.000000000",603.95,647.0,0.0,0.01,0.001,0.0,683,0,42.8,43.24,-1.0,0.0,0,0,0.0,920983.2999999999,0.0,-4497300.992050003]
["2026-02-12T14:59:10.000000000",603.95,649.0,0.0,0.01,0.001,0.0,519,0,44.8,45.26,-1.0,0.0,0,0,0.0,463717.1999999999,0.0,-1743200.2114000001]
["2026-02-12T14:59:24.000000000",603.84,614.0,0.0,0.01,0.004,0.003,5295,86048,9.97,10.33,-0.996,0.003,2716,43846,2403.3,485938.9000000001,4671.910080000001,-1910816.0534399997]
["2026-02-12T14:59:37.000000000",603.72,590.0,13.56,13.84,1.0,0.0,243,436,0.01,0.02,-0.008,0.004,3540,9936,1416.0,485938.9000000001,-8548.6752,-1910436.3205200012]
["2026-02-12T14:59:49.000000000",603.85,607.0,0.09,0.1,0.087,0.067,1219,97653,3.19,3.37,-0.913,0.067,2292,61353,23523.7,486886.20000000007,-43411.380350000014,-1914415.8474999997]
["2026-02-12T15:00:05.000000000",604.06,637.0,0.0,0.01,0.002,0.0,647,40,32.76,33.18,-1.0,0.0,0,0,0.0,461701.89999999997,0.0,-1743195.7439399993]
["2026-02-12T15:00:05.000000000",604.06,654.0,0.0,0.01,0.001,0.0,430,0,49.76,50.18,-1.0,0.0,0,0,0.0,461701.89999999997,0.0,-1743195.7439399993]
["2026-02-12T15:00:19.000000000",604.15,644.0,0.0,0.01,0.001,0.0,34,0,39.61,40.11,-0.999,0.0,0,0,0.0,488962.6,0.0,-1908618.597]
["2026-02-12T15:00:45.000000000",604.06,553.0,50.78,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,491500.89999999997,0.0,-1919470.1168999998]
["2026-02-12T15:00:45.000000000",604.06,643.0,0.0,0.01,0.001,0.0,105,1,38.68,39.17,-0.999,0.0,0,0,0.0,491500.89999999997,0.0,-1919470.1168999998]
["2026-02-12T15:01:11.000000000",604.08,546.0,57.84,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,468577.1,0.0,-1757683.7229600006]
["2026-02-12T15:01:11.000000000",604.08,644.0,0.0,0.01,0.001,0.0,34,0,39.65,40.16,-1.0,0.0,0,0,0.0,468577.1,0.0,-1757683.7229600006]
["2026-02-12T15:01:24.000000000",604.1,553.0,50.91,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,468577.1,0.0,-1757741.9167]
["2026-02-12T15:01:36.000000000",604.02,582.0,21.83,22.22,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2680,47.5,469942.2,-286.90950000000004,-1761774.1269599996]
["2026-02-12T15:01:48.000000000",604.05,587.0,16.93,17.19,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,1016,2292,101.6,470400.69999999995,-613.7147999999999,-1763506.4575499997]
["2026-02-12T15:02:02.000000000",603.98,574.0,29.84,30.33,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,832,98,84.2,466383.5999999999,-496.47156,-1751422.4119600004]
["2026-02-12T15:02:02.000000000",603.98,617.0,0.0,0.01,0.003,0.002,5479,59514,12.83,13.16,-1.0,0.0,1006,2401,1095.8,466383.5999999999,6618.41284,-1751422.4119600004]
["2026-02-12T15:02:27.000000000",603.98,575.0,28.77,29.27,0.998,0.001,389,6,0.0,0.01,-0.002,0.001,1158,1021,154.7,471807.49999999994,-464.46062,-1780084.2828600006]
["2026-02-12T15:02:27.000000000",603.98,610.0,0.01,0.02,0.015,0.014,3068,126878,5.86,6.09,-1.0,0.0,4866,105827,4295.2,471807.49999999994,25942.148960000002,-1780084.2828600006]
["2026-02-12T15:02:40.000000000",604.01,640.0,0.0,0.01,0.002,0.0,3245,1,35.73,36.23,-1.0,0.0,0,0,0.0,471807.49999999994,0.0,-1780172.70057]
["2026-02-12T15:02:53.000000000",603.73,638.0,0.0,0.01,0.002,0.0,174,1,34.05,34.47,-1.0,0.0,0,0,0.0,463744.60000000003,0.0,-1743370.59418]
["2026-02-12T15:03:05.000000000",603.66,632.0,0.0,0.01,0.002,0.001,519,133,28.15,28.54,-0.998,0.001,1,9,52.0,485801.60000000003,312.69588,-1922426.5018800006]
["2026-02-12T15:03:18.000000000",603.68,597.0,6.58,6.8,0.973,0.018,88,2101,0.03,0.04,-0.027,0.018,2624,23683,4881.6,452366.69999999995,-27556.784639999994,-1748036.9367999998]
["2026-02-12T15:03:30.000000000",603.6,581.0,22.47,22.8,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,522,1871,52.300000000000004,459913.1999999999,-314.47560000000004,-1770212.7288000002]
["2026-02-12T15:03:43.000000000",603.46,548.0,55.24,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,475071.30000000005,0.0,-1905715.2142599998]
["2026-02-12T15:03:43.000000000",603.46,633.0,0.0,0.01,0.002,0.001,1550,16,29.19,29.75,-0.998,0.001,0,0,155.0,475071.30000000005,935.363,-1905715.2142599998]
["2026-02-12T15:03:56.000000000",603.53,644.0,0.0,0.01,0.001,0.0,34,0,40.22,40.65,-0.999,0.0,0,0,0.0,475071.30000000005,0.0,-1905936.27293]
["2026-02-12T15:04:10.000000000",603.67,584.0,19.47,19.85,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,942,1303,94.2,473248.10000000003,-568.65714,-1900837.9070099997]
["2026-02-12T15:04:25.000000000",603.62,655.0,0.0,0.01,0.001,0.0,103,30,51.15,51.66,-0.999,0.0,0,0,0.0,476276.0,0.0,-1912396.1274399995]
["2026-02-12T15:04:38.000000000",603.64,587.0,16.53,16.81,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,1016,2292,101.6,455632.6999999999,-613.29824,-1766786.0686800005]
["2026-02-12T15:04:38.000000000",603.64,670.0,0.0,0.01,0.001,0.0,71,0,66.07,66.6,-1.0,0.0,0,0,0.0,455632.6999999999,0.0,-1766786.0686800005]
["2026-02-12T15:05:04.000000000",603.91,571.0,32.76,33.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,485171.50000000006,0.0,-1931891.7844299995]
["2026-02-12T15:05:04.000000000",603.91,650.0,0.0,0.01,0.001,0.0,1485,40,45.82,46.24,-0.999,0.0,0,0,0.0,485171.50000000006,0.0,-1931891.7844299995]
["2026-02-12T15:05:30.000000000",603.77,564.0,39.61,40.03,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,484718.4000000001,0.0,-1932041.05674]
["2026-02-12T15:05:30.000000000",603.77,607.0,0.07,0.08,0.076,0.064,1219,99243,3.17,3.34,-0.924,0.064,2292,61448,22470.4,484718.4000000001,-41462.093440000004,-1932041.05674]
["2026-02-12T15:05:43.000000000",603.86,593.0,10.72,10.98,0.991,0.005,0,29,0.01,0.02,-0.009,0.005,2291,7988,1145.5,461670.79999999993,-6917.2163,-1767477.68876]
["2026-02-12T15:05:56.000000000",603.95,600.0,4.01,4.16,0.923,0.053,1474,9757,0.09,0.1,-0.077,0.053,6953,134699,44663.100000000006,461670.79999999993,-175379.22865000003,-1767741.1157]
["2026-02-12T15:06:09.000000000",603.84,640.0,0.0,0.01,0.001,0.0,3245,1,35.92,36.35,-1.0,0.0,0,0,0.0,466426.89999999997,0.0,-1784097.8140800002]
["2026-02-12T15:06:22.000000000",603.83,593.0,10.79,11.05,1.0,0.0,0,29,0.01,0.02,-0.009,0.005,2291,7988,1145.5,488751.2000000001,-6916.87265,-1944891.7465800003]
["2026-02-12T15:06:34.000000000",603.8,622.0,0.0,0.01,0.003,0.001,3581,8132,18.02,18.36,-1.0,0.0,101,21,358.1,468036.3,2162.2078,-1797313.9497999998]
["2026-02-12T15:06:47.000000000",603.76,583.0,20.7,20.94,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,583,767,58.3,464015.29999999993,-351.99208,-1774608.2213599992]
["2026-02-12T15:06:47.000000000",603.76,629.0,0.0,0.01,0.002,0.001,1199,27,24.91,25.43,-1.0,0.0,0,14,119.9,464015.29999999993,723.9082400000001,-1774608.2213599992]
["2026-02-12T15:07:00.000000000",603.73,658.0,0.0,0.01,0.001,0.0,207,0,54.05,54.45,-1.0,0.0,0,0,0.0,460834.5999999999,0.0,-1765510.58074]
["2026-02-12T15:07:13.000000000",603.87,587.0,16.68,16.99,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,1016,2292,101.6,460834.5999999999,-613.53192,-1765919.9880599994]
["2026-02-12T15:07:29.000000000",603.84,651.0,0.0,0.01,0.001,0.0,48,0,46.95,47.42,-0.999,0.0,0,0,0.0,487766.80000000005,0.0,-1944221.0860799996]
["2026-02-12T15:07:45.000000000",603.67,574.0,29.48,29.94,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,832,98,83.2,481120.39999999997,-502.25344,-1922761.3903999997]
["2026-02-12T15:07:58.000000000",603.39,635.0,0.0,0.01,0.002,0.001,860,44,31.33,31.78,-0.998,0.001,2,1,86.2,481120.39999999997,517.70862,-1921869.5568]
["2026-02-12T15:08:11.000000000",603.49,567.0,36.31,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,475474.50000000006,0.0,-1918619.6324300005]
["2026-02-12T15:08:24.000000000",603.3,596.0,7.29,7.5,0.981,0.013,102,376,0.02,0.03,-0.019,0.013,2071,12324,2824.9,449562.89999999997,-15442.670099999998,-1739636.6654999997]
["2026-02-12T15:08:37.000000000",603.17,578.0,24.94,25.36,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,471572.6000000001,-98.31671,-1908539.65694]
["2026-02-12T15:08:49.000000000",603.21,589.0,14.1,14.35,0.992,0.004,0,13,0.01,0.02,-0.008,0.004,817,5652,326.8,444873.6,-1971.2902800000002,-1733262.4075800006]
["2026-02-12T15:09:03.000000000",603.17,554.0,48.96,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,447239.8,0.0,-1745554.6785599997]
["2026-02-12T15:09:03.000000000",603.17,641.0,0.0,0.01,0.001,0.0,703,1,37.57,38.04,-1.0,0.0,0,0,0.0,447239.8,0.0,-1745554.6785599997]
["2026-02-12T15:09:17.000000000",603.12,625.0,0.0,0.01,0.002,0.001,8666,1587,21.69,22.02,-1.0,0.0,9,24,866.6,445274.0999999999,5226.63792,-1741861.8252000005]
["2026-02-12T15:09:30.000000000",603.11,590.0,12.94,13.22,0.992,0.004,243,442,0.01,0.02,-0.008,0.004,3540,9950,1513.2,441508.39999999997,-7953.81468,-1722244.53466]
["2026-02-12T15:09:43.000000000",603.16,584.0,19.0,19.34,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,942,1303,94.2,441508.39999999997,-568.17672,-1722387.3149600003]
["2026-02-12T15:09:56.000000000",603.08,583.0,20.0,20.28,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,583,767,58.3,446157.6999999999,-351.59564,-1742509.8010800006]
["2026-02-12T15:09:56.000000000",603.08,626.0,0.0,0.01,0.002,0.001,2671,724,22.72,23.08,-1.0,0.0,5,24,267.1,446157.6999999999,1610.8266800000004,-1742509.8010800006]
["2026-02-12T15:10:09.000000000",603.15,647.0,0.0,0.01,0.001,0.0,683,0,43.68,44.15,-1.0,0.0,0,0,0.0,444817.8999999999,0.0,-1738983.3823499999]
["2026-02-12T15:10:22.000000000",603.09,619.0,0.0,0.01,0.003,0.002,3359,26903,15.71,16.07,-1.0,0.0,736,1072,671.8,444685.5999999999,4051.5586200000002,-1737123.5494800007]
["2026-02-12T15:10:35.000000000",602.92,647.0,0.0,0.01,0.001,0.0,683,0,43.89,44.24,-1.0,0.0,0,0,0.0,436133.79999999976,0.0,-1707160.7449599998]
["2026-02-12T15:10:48.000000000",602.74,589.0,13.59,13.92,0.992,0.004,0,13,0.01,0.02,-0.008,0.004,817,5668,326.8,432687.09999999986,-1969.75432,-1700878.63614]
["2026-02-12T15:11:01.000000000",602.8,640.0,0.0,0.01,0.001,0.0,3245,1,37.01,37.49,-1.0,0.0,0,0,0.0,442228.19999999984,0.0,-1756550.7607999996]
["2026-02-12T15:11:14.000000000",602.7,636.0,0.0,0.01,0.002,0.0,275,0,33.01,33.49,-1.0,0.0,0,8,0.0,442228.19999999984,0.0,-1756259.3621999996]
["2026-02-12T15:11:14.000000000",602.7,647.0,0.0,0.01,0.001,0.0,683,0,44.02,44.49,-1.0,0.0,0,0,0.0,442228.19999999984,0.0,-1756259.3621999996]
["2026-02-12T15:11:40.000000000",602.71,556.0,46.51,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,425884.0999999999,0.0,-1678987.9310099995]
["2026-02-12T15:11:53.000000000",602.98,579.0,23.8,24.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,240,1645,24.0,457623.49999999994,-144.7152,-1870697.81458]
["2026-02-12T15:12:06.000000000",603.13,550.0,52.9,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,434111.19999999984,0.0,-1709089.4809999994]
["2026-02-12T15:12:06.000000000",603.13,593.0,9.95,10.3,0.99,0.006,0,29,0.01,0.02,-0.01,0.006,2291,8019,1374.6000000000001,434111.19999999984,-8290.62498,-1709089.4809999994]
["2026-02-12T15:12:19.000000000",603.02,643.0,0.0,0.01,0.001,0.0,105,1,39.8,40.25,-0.999,0.0,0,0,0.0,464623.80000000005,0.0,-1892382.8915199998]
["2026-02-12T15:12:32.000000000",603.0,585.0,17.95,18.18,0.997,0.001,175,39,0.0,0.01,-0.003,0.001,2046,4852,222.10000000000002,439217.1999999999,-1128.2130000000002,-1726477.038]
["2026-02-12T15:12:46.000000000",602.91,614.0,0.0,0.01,0.004,0.003,5295,86063,10.89,11.24,-1.0,0.0,2716,43861,1588.5,439217.1999999999,9577.225349999999,-1726219.3548599998]
["2026-02-12T15:12:59.000000000",602.82,631.0,0.0,0.01,0.002,0.001,1666,14,27.87,28.35,-0.998,0.001,0,2,166.6,460590.99999999994,1004.29812,-1876740.21576]
["2026-02-12T15:13:11.000000000",602.83,607.0,0.03,0.04,0.038,0.036,1219,102258,4.1,4.26,-0.962,0.036,2292,61538,12639.599999999999,461399.3999999999,-23286.117240000003,-1880202.6568000002]
["2026-02-12T15:13:11.000000000",602.83,650.0,0.0,0.01,0.001,0.0,1485,40,46.87,47.39,-0.999,0.0,0,0,0.0,461399.3999999999,0.0,-1880202.6568000002]
["2026-02-12T15:13:37.000000000",603.08,575.0,27.75,28.26,0.998,0.001,389,362,0.0,0.01,-0.002,0.001,1158,1021,154.7,440682.8999999999,-463.76852,-1729360.2447600008]
["2026-02-12T15:13:37.000000000",603.08,644.0,0.0,0.01,0.001,0.0,34,0,40.74,41.25,-1.0,0.0,0,0,0.0,440682.8999999999,0.0,-1729360.2447600008]
["2026-02-12T15:13:52.000000000",603.0,608.0,0.01,0.02,0.018,0.019,1347,82881,4.93,5.14,-1.0,0.0,3495,69497,2559.3,444800.2999999999,15432.579000000002,-1751022.153]
["2026-02-12T15:14:05.000000000",603.19,638.0,0.0,0.01,0.002,0.0,174,1,34.62,35.03,-1.0,0.0,0,0,0.0,445867.5999999999,0.0,-1746268.828640001]
["2026-02-12T15:14:18.000000000",603.02,560.0,42.83,43.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1445,14,0.0,444761.8999999999,0.0,-1748325.6346600002]
["2026-02-12T15:14:31.000000000",603.14,631.0,0.0,0.01,0.002,0.001,1666,14,27.64,28.06,-1.0,0.0,0,2,166.6,444761.8999999999,1004.83124,-1748673.5486199998]
["2026-02-12T15:14:44.000000000",603.17,581.0,22.0,22.36,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,522,1871,52.300000000000004,447477.49999999994,-314.25157,-1754730.7037699998]
["2026-02-12T15:14:57.000000000",603.2,582.0,21.01,21.37,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2680,47.5,446764.0999999999,-286.52000000000004,-1746125.8672]
["2026-02-12T15:15:11.000000000",603.2,547.0,55.89,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,448972.99999999994,0.0,-1756672.8192]
["2026-02-12T15:15:11.000000000",603.2,644.0,0.0,0.01,0.001,0.0,34,0,40.62,41.11,-1.0,0.0,0,0,0.0,448972.99999999994,0.0,-1756672.8192]
["2026-02-12T15:15:24.000000000",603.24,660.0,0.0,0.01,0.001,0.0,129,1,56.55,56.95,-1.0,0.0,0,0,0.0,446040.8999999999,0.0,-1743729.76668]
["2026-02-12T15:15:38.000000000",603.04,583.0,19.84,20.24,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,583,767,58.3,468417.00000000006,-351.57232,-1897189.1676800002]
["2026-02-12T15:15:51.000000000",603.0,586.0,16.89,17.15,0.997,0.001,6,14,0.0,0.01,-0.003,0.001,1731,2232,173.70000000000002,447200.6,-1040.175,-1764644.5260000003]
["2026-02-12T15:16:05.000000000",603.03,576.0,26.79,27.21,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6344,98.8,464196.1,-595.79364,-1890114.9198899998]
["2026-02-12T15:16:05.000000000",603.03,649.0,0.0,0.01,0.001,0.0,519,0,45.79,46.21,-0.999,0.0,0,0,0.0,464196.1,0.0,-1890114.9198899998]
["2026-02-12T15:16:19.000000000",602.94,646.0,0.0,0.01,0.001,0.0,270,65,42.79,43.21,-0.999,0.0,0,0,0.0,464196.1,0.0,-1889832.82722]
["2026-02-12T15:16:46.000000000",602.96,597.0,5.87,6.11,0.977,0.018,88,2124,0.02,0.03,-0.023,0.018,2624,24139,4881.6,438854.8999999998,-27523.91808,-1721046.2138399994]
["2026-02-12T15:16:59.000000000",602.83,576.0,26.61,27.01,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,988,6344,98.9,439400.5999999998,-594.9932100000001,-1723399.3398400007]
["2026-02-12T15:16:59.000000000",602.83,604.0,0.4,0.41,0.316,0.163,785,142654,1.56,1.59,-0.684,0.163,2285,125586,50041.0,439400.5999999998,-147391.93500000006,-1723399.3398400007]
["2026-02-12T15:17:12.000000000",602.93,633.0,0.0,0.01,0.002,0.001,1550,16,29.82,30.25,-1.0,0.0,0,0,155.0,438412.0999999998,934.5414999999999,-1724733.7199100002]
["2026-02-12T15:17:25.000000000",602.85,639.0,0.0,0.01,0.001,0.0,276,0,35.84,36.32,-0.998,0.0,0,0,0.0,460096.2,0.0,-1876211.4726000004]
["2026-02-12T15:17:38.000000000",602.81,626.0,0.0,0.01,0.002,0.001,2671,724,23.02,23.37,-1.0,0.0,5,24,267.1,434839.2999999998,1610.10551,-1705480.2997699997]
["2026-02-12T15:17:51.000000000",602.81,549.0,53.53,54.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,3,0.0,436672.39999999985,0.0,-1717353.8483399998]
["2026-02-12T15:17:51.000000000",602.81,643.0,0.0,0.01,0.001,0.0,105,1,40.0,40.47,-1.0,0.0,0,0,0.0,436672.39999999985,0.0,-1717353.8483399998]
["2026-02-12T15:18:04.000000000",602.81,670.0,0.0,0.01,0.001,0.0,71,0,66.92,67.33,-1.0,0.0,0,0,0.0,436672.39999999985,0.0,-1717353.8483399998]
["2026-02-12T15:18:30.000000000",602.82,571.0,31.63,32.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,436769.9999999999,0.0,-1714833.6145200008]
["2026-02-12T15:18:43.000000000",602.75,571.0,31.55,32.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2246,46,0.0,439791.7999999999,0.0,-1731525.9525000001]
["2026-02-12T15:18:43.000000000",602.75,578.0,24.59,25.05,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,439791.7999999999,-98.24825000000001,-1731525.9525000001]
["2026-02-12T15:18:58.000000000",602.61,607.0,0.02,0.03,0.029,0.029,1219,103045,4.32,4.49,-0.971,0.029,2292,61630,10181.9,456608.9,-18751.415370000002,-1865441.3238299997]
["2026-02-12T15:19:11.000000000",602.76,634.0,0.0,0.01,0.002,0.001,726,8,31.03,31.43,-1.0,0.0,4,4,72.6,432333.4999999998,437.60375999999997,-1703436.5283599999]
["2026-02-12T15:19:24.000000000",602.73,600.0,2.84,2.94,0.868,0.086,1474,9883,0.16,0.17,-0.132,0.086,6953,137500,72472.2,436992.1999999999,-284002.75961999997,-1718462.79036]
["2026-02-12T15:19:37.000000000",602.6,565.0,37.44,37.83,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,70,0.0,458711.19999999995,0.0,-1881406.3847999999]
["2026-02-12T15:19:49.000000000",602.61,577.0,25.45,25.86,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1268,62.5,458711.19999999995,-376.63125,-1881437.6062799993]
["2026-02-12T15:19:49.000000000",602.61,636.0,0.0,0.01,0.002,0.0,275,0,33.14,33.55,-0.998,0.0,0,8,0.0,458711.19999999995,0.0,-1881437.6062799993]
["2026-02-12T15:20:37.000000000",602.2,601.0,1.67,1.7,0.693,0.146,210,15698,0.47,0.48,-0.307,0.146,1587,90447,26236.199999999997,442967.8,-121067.49240000002,-1826055.8776000007]
["2026-02-12T15:20:50.000000000",602.12,640.0,0.0,0.01,0.001,0.0,3245,1,37.66,38.06,-0.999,0.0,0,0,0.0,442967.8,0.0,-1825813.29296]
["2026-02-12T15:21:04.000000000",602.16,594.0,8.0,8.36,0.988,0.009,143,1224,0.01,0.02,-0.012,0.009,1750,7727,1703.6999999999998,417753.9999999998,-8709.040079999999,-1663666.91712]
["2026-02-12T15:21:17.000000000",602.27,582.0,20.11,20.44,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,475,2680,47.5,442052.00000000006,-286.07825,-1822172.7031600003]
["2026-02-12T15:21:29.000000000",602.25,545.0,57.11,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,419585.5999999999,0.0,-1670505.3915000008]
["2026-02-12T15:21:42.000000000",602.27,616.0,0.0,0.01,0.003,0.002,5540,74285,13.56,13.89,-1.0,0.0,1041,7645,1108.0,419657.9999999999,6673.1516,-1670855.9792799996]
["2026-02-12T15:21:42.000000000",602.27,645.0,0.0,0.01,0.001,0.0,3548,97,42.5,42.98,-1.0,0.0,0,0,0.0,419657.9999999999,0.0,-1670855.9792799996]
["2026-02-12T15:22:09.000000000",602.14,567.0,34.97,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,443259.39999999997,0.0,-1826559.1744399993]
["2026-02-12T15:22:09.000000000",602.14,652.0,0.0,0.01,0.001,0.0,1326,3,49.62,50.03,-0.999,0.0,0,0,0.0,443259.39999999997,0.0,-1826559.1744399993]
["2026-02-12T15:22:37.000000000",602.05,573.0,28.83,29.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1196,534,119.6,422520.09999999986,-720.0518,-1684677.3817499995]
["2026-02-12T15:22:37.000000000",602.05,645.0,0.0,0.01,0.001,0.0,3548,97,42.76,43.17,-1.0,0.0,0,0,0.0,422520.09999999986,0.0,-1684677.3817499995]
["2026-02-12T15:22:49.000000000",602.16,568.0,33.93,34.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1212,267,0.0,416527.7999999999,0.0,-1652617.28112]
["2026-02-12T15:23:03.000000000",602.08,636.0,0.0,0.01,0.002,0.0,275,0,33.72,34.19,-0.998,0.0,0,8,0.0,445307.1,0.0,-1837979.8513600002]
["2026-02-12T15:23:16.000000000",602.11,561.0,40.88,41.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,423202.19999999984,0.0,-1689880.7217799993]
["2026-02-12T15:23:29.000000000",602.03,590.0,12.0,12.22,1.0,0.0,243,444,0.0,0.01,-0.004,0.002,3540,10387,708.0,447283.9,-4262.3724,-1843187.6906299996]
["2026-02-12T15:23:43.000000000",601.97,578.0,23.77,24.12,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,424222.4999999999,-98.12111000000002,-1703820.1017900007]
["2026-02-12T15:23:56.000000000",601.89,582.0,19.71,20.06,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2680,47.5,416380.99999999994,-285.89775,-1661459.5635599992]
["2026-02-12T15:23:56.000000000",601.89,625.0,0.0,0.01,0.002,0.001,8666,1587,22.94,23.29,-1.0,0.0,9,24,866.6,416380.99999999994,5215.9787400000005,-1661459.5635599992]
["2026-02-12T15:24:09.000000000",601.93,582.0,19.76,20.12,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2680,47.5,416380.99999999994,-285.91675,-1661569.97972]
["2026-02-12T15:24:22.000000000",601.95,618.0,0.0,0.01,0.003,0.002,4450,43316,15.88,16.25,-1.0,0.0,785,857,890.0,418167.7999999999,5357.3550000000005,-1668746.2563000005]
["2026-02-12T15:24:35.000000000",601.96,647.0,0.0,0.01,0.001,0.0,683,0,44.84,45.25,-1.0,0.0,0,0,0.0,420011.2999999999,0.0,-1678791.1949999998]
["2026-02-12T15:24:48.000000000",602.02,631.0,0.0,0.01,0.002,0.001,1666,14,28.78,29.19,-1.0,0.0,0,2,166.6,421293.39999999985,1002.9653199999999,-1684808.3558399996]
["2026-02-12T15:24:48.000000000",602.02,655.0,0.0,0.01,0.001,0.0,103,30,52.78,53.19,-1.0,0.0,0,0,0.0,421293.39999999985,0.0,-1684808.3558399996]
["2026-02-12T15:25:15.000000000",601.82,605.0,0.07,0.08,0.083,0.069,694,202589,3.15,3.31,-0.917,0.069,5781,133946,44677.5,446732.00000000006,-211240.62546,-1850597.7036400007]
["2026-02-12T15:25:29.000000000",601.83,573.0,28.61,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1196,534,119.6,418580.1,-719.78868,-1671294.54843]
["2026-02-12T15:25:42.000000000",601.93,556.0,45.75,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,420211.49999999994,0.0,-1679251.67347]
["2026-02-12T15:25:42.000000000",601.93,641.0,0.0,0.01,0.001,0.0,703,1,38.87,39.25,-1.0,0.0,0,0,0.0,420211.49999999994,0.0,-1679251.67347]
["2026-02-12T15:25:55.000000000",601.86,636.0,0.0,0.01,0.002,0.0,275,0,33.87,34.32,-1.0,0.0,0,8,0.0,419047.39999999997,0.0,-1673350.15428]
["2026-02-12T15:26:09.000000000",601.93,592.0,9.76,10.12,0.99,0.006,8,60,0.01,0.02,-0.01,0.006,1258,5791,759.6,419047.39999999997,-4514.474999999999,-1673544.77514]
["2026-02-12T15:26:22.000000000",601.84,578.0,23.66,24.02,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,421881.79999999993,-98.09992,-1689516.5436800004]
["2026-02-12T15:26:34.000000000",601.88,585.0,16.7,17.06,0.997,0.001,175,39,0.0,0.01,-0.003,0.001,2046,4852,222.10000000000002,416204.19999999995,-1126.1174800000001,-1661378.99408]
["2026-02-12T15:26:47.000000000",601.78,550.0,51.56,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,417497.39999999997,0.0,-1666724.7912399995]
["2026-02-12T15:26:47.000000000",601.78,641.0,0.0,0.01,0.001,0.0,703,1,38.96,39.44,-1.0,0.0,0,0,0.0,417497.39999999997,0.0,-1666724.7912399995]
["2026-02-12T15:27:00.000000000",601.99,621.0,0.0,0.01,0.003,0.001,5644,14793,18.85,19.19,-1.0,0.0,441,494,564.4,419569.69999999995,3397.6315600000003,-1680204.05517]
["2026-02-12T15:27:26.000000000",602.01,573.0,28.74,29.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1196,534,119.6,420536.89999999985,-720.0039599999999,-1680813.7260300005]
["2026-02-12T15:27:26.000000000",602.01,585.0,16.81,17.17,0.997,0.001,175,45,0.0,0.01,-0.003,0.001,2046,4852,222.10000000000002,420536.89999999985,-1126.3607100000002,-1680813.7260300005]
["2026-02-12T15:27:38.000000000",601.9,643.0,0.0,0.01,0.001,0.0,105,1,40.92,41.29,-1.0,0.0,0,0,0.0,420536.89999999985,0.0,-1680506.6057000002]
["2026-02-12T15:27:51.000000000",601.9,608.0,0.0,0.01,0.006,0.007,1347,83714,5.97,6.3,-1.0,0.0,3495,69676,942.9,419954.29999999993,5675.3151,-1676926.5045000003]
["2026-02-12T15:28:05.000000000",601.9,632.0,0.0,0.01,0.002,0.001,519,133,29.91,30.37,-1.0,0.0,1,9,51.9,423925.19999999995,312.3861,-1699136.0126000005]
["2026-02-12T15:28:18.000000000",601.81,601.0,1.36,1.38,0.658,0.165,210,17469,0.53,0.54,-0.342,0.165,1587,94441,29650.5,424425.6999999999,-136734.24104999998,-1698212.1322099993]
["2026-02-12T15:28:18.000000000",601.81,644.0,0.0,0.01,0.001,0.0,34,0,41.83,42.32,-1.0,0.0,0,0,0.0,424425.6999999999,0.0,-1698212.1322099993]
["2026-02-12T15:28:45.000000000",601.88,575.0,26.71,27.17,0.998,0.001,389,368,0.0,0.01,-0.002,0.001,1158,1021,154.7,425364.1999999999,-462.8457199999999,-1701600.2269599999]
["2026-02-12T15:28:45.000000000",601.88,637.0,0.0,0.01,0.002,0.0,647,40,34.83,35.29,-1.0,0.0,0,0,0.0,425364.1999999999,0.0,-1701600.2269599999]
["2026-02-12T15:29:11.000000000",601.82,546.0,55.64,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,419639.29999999993,0.0,-1673494.7158600003]
["2026-02-12T15:29:11.000000000",601.82,579.0,22.65,23.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,240,1645,24.0,419639.29999999993,-144.4368,-1673494.7158600003]
["2026-02-12T15:29:24.000000000",601.79,553.0,48.63,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,422072.1,0.0,-1685969.4478899997]
["2026-02-12T15:29:37.000000000",601.74,582.0,19.57,19.92,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2705,47.5,418087.3,-285.8265,-1663098.038100001]
["2026-02-12T15:29:50.000000000",601.6,627.0,0.0,0.01,0.002,0.001,2485,478,25.05,25.54,-1.0,0.0,5,18,248.5,418519.3,1494.976,-1665710.6816]
["2026-02-12T15:30:06.000000000",601.82,575.0,26.57,27.07,0.998,0.001,389,368,0.0,0.01,-0.002,0.001,1158,1021,154.7,418135.9999999999,-462.79958,-1675162.3590800003]
["2026-02-12T15:30:06.000000000",601.82,618.0,0.0,0.01,0.003,0.001,4450,43340,16.03,16.36,-1.0,0.0,785,857,445.0,418135.9999999999,2678.099,-1675162.3590800003]
["2026-02-12T15:30:32.000000000",601.65,570.0,31.43,31.81,0.998,0.0,66,6,0.0,0.01,-0.002,0.0,4651,913,0.0,416806.4,0.0,-1666842.4458000006]
["2026-02-12T15:30:32.000000000",601.65,611.0,0.0,0.01,0.004,0.004,2818,76923,9.21,9.5,-1.0,0.0,4851,92383,1127.2,416806.4,6781.7988000000005,-1666842.4458000006]
["2026-02-12T15:30:45.000000000",601.68,576.0,25.5,25.93,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,988,6354,98.9,416972.0999999999,-593.85816,-1665131.9512799995]
["2026-02-12T15:30:58.000000000",601.71,633.0,0.0,0.01,0.002,0.001,1550,16,31.06,31.51,-1.0,0.0,0,0,155.0,416972.0999999999,932.6505000000001,-1665214.9754100004]
["2026-02-12T15:31:10.000000000",601.78,633.0,0.0,0.01,0.002,0.001,1550,16,30.92,31.4,-1.0,0.0,0,0,155.0,410765.39999999997,932.759,-1633880.8424000002]
["2026-02-12T15:31:23.000000000",601.8,575.0,26.61,27.02,0.998,0.001,389,368,0.0,0.01,-0.002,0.001,1158,1021,154.7,422453.99999999994,-462.78419999999994,-1697373.2892000005]
["2026-02-12T15:31:23.000000000",601.8,640.0,0.0,0.01,0.001,0.0,3245,1,37.98,38.39,-1.0,0.0,0,0,0.0,422453.99999999994,0.0,-1697373.2892000005]
["2026-02-12T15:31:50.000000000",601.58,591.0,10.39,10.73,1.0,0.0,1,20,0.0,0.01,-0.004,0.003,447,3933,134.1,437228.5,-806.71878,-1814079.5295000002]
["2026-02-12T15:31:50.000000000",601.58,638.0,0.0,0.01,0.001,0.0,174,1,36.18,36.64,-0.999,0.0,0,0,0.0,437228.5,0.0,-1814079.5295000002]
["2026-02-12T15:32:16.000000000",601.1,542.0,58.93,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,407006.8999999999,0.0,-1635390.5293000003]
["2026-02-12T15:32:16.000000000",601.1,627.0,0.0,0.01,0.002,0.001,2485,484,25.68,26.07,-1.0,0.0,5,18,248.5,407006.8999999999,1493.7335,-1635390.5293000003]
["2026-02-12T15:32:29.000000000",601.25,581.0,20.06,20.42,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,522,1871,52.300000000000004,407007.49999999994,-313.25125,-1635802.2362499998]
["2026-02-12T15:32:42.000000000",601.34,578.0,23.16,23.51,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,432630.80000000005,-98.01842,-1801312.76732]
["2026-02-12T15:32:55.000000000",601.48,543.0,58.21,58.69,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,411263.80000000005,0.0,-1653823.3932000003]
["2026-02-12T15:32:55.000000000",601.48,644.0,0.0,0.01,0.001,0.0,34,0,42.31,42.79,-1.0,0.0,0,0,0.0,411263.80000000005,0.0,-1653823.3932000003]
["2026-02-12T15:33:08.000000000",601.51,656.0,0.0,0.01,0.001,0.0,2,0,54.23,54.72,-1.0,0.0,0,0,0.0,414221.39999999997,0.0,-1664935.1682599997]
["2026-02-12T15:33:34.000000000",601.6,565.0,36.45,36.85,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2995,75,0.0,415447.1,0.0,-1668309.5935999996]
["2026-02-12T15:33:47.000000000",601.52,572.0,29.37,29.79,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,440616.6,-920.9271200000002,-1832482.5584]
["2026-02-12T15:34:00.000000000",601.66,558.0,43.38,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,421018.39999999997,0.0,-1708843.1552399995]
["2026-02-12T15:34:00.000000000",601.66,601.0,1.29,1.3,0.614,0.166,210,19020,0.63,0.64,-0.386,0.166,1587,99022,29830.2,421018.39999999997,-137528.64612,-1708843.1552399995]
["2026-02-12T15:34:16.000000000",601.81,635.0,0.0,0.01,0.002,0.0,860,44,33.0,33.42,-1.0,0.0,2,1,0.0,414032.5999999999,0.0,-1648873.9429799996]
["2026-02-12T15:34:30.000000000",601.79,594.0,7.63,7.97,0.988,0.009,143,1224,0.01,0.02,-0.012,0.009,1750,7857,1703.6999999999998,414032.5999999999,-8703.688769999997,-1648819.145819999]
["2026-02-12T15:34:43.000000000",601.59,623.0,0.0,0.01,0.002,0.001,1901,7505,21.24,21.59,-0.998,0.001,6,1806,190.7,445676.00000000006,1140.01305,-1844312.5107000002]
["2026-02-12T15:34:43.000000000",601.59,639.0,0.0,0.01,0.001,0.0,276,0,37.23,37.62,-0.999,0.0,0,0,0.0,445676.00000000006,0.0,-1844312.5107000002]
["2026-02-12T15:34:56.000000000",601.6,630.0,0.0,0.01,0.002,0.001,1399,72,28.12,28.56,-1.0,0.0,1,42,139.9,423847.19999999995,841.6384000000002,-1704283.4687999997]
["2026-02-12T15:35:09.000000000",601.63,659.0,0.0,0.01,0.001,0.0,0,0,57.12,57.63,-1.0,0.0,0,0,0.0,419460.79999999993,0.0,-1678275.7632400002]
["2026-02-12T15:35:34.000000000",601.79,567.0,34.48,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,421983.29999999993,0.0,-1689328.6396699997]
["2026-02-12T15:35:34.000000000",601.79,652.0,0.0,0.01,0.001,0.0,1326,3,50.03,50.52,-1.0,0.0,0,0,0.0,421983.29999999993,0.0,-1689328.6396699997]
["2026-02-12T15:35:47.000000000",601.72,617.0,0.0,0.01,0.003,0.002,5479,59536,15.1,15.46,-1.0,0.0,1006,2425,1095.8,412799.3,6593.64776,-1638035.2786000005]
["2026-02-12T15:36:00.000000000",601.82,630.0,0.0,0.01,0.002,0.001,1399,72,27.96,28.38,-1.0,0.0,1,42,139.9,412799.3,841.9461800000001,-1638307.5041000003]
["2026-02-12T15:36:13.000000000",601.9,568.0,33.7,34.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1212,267,0.0,420770.19999999995,0.0,-1679098.7616000003]
["2026-02-12T15:36:26.000000000",601.77,572.0,29.54,30.05,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,416780.8,-921.30987,-1654680.9512999996]
["2026-02-12T15:36:39.000000000",601.75,561.0,40.54,40.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,419101.79999999993,0.0,-1669581.8520000007]
["2026-02-12T15:36:52.000000000",601.87,590.0,11.67,12.03,1.0,0.0,243,446,0.0,0.01,-0.004,0.002,3540,10512,708.0,448730.00000000006,-4261.2396,-1853092.7280400002]
["2026-02-12T15:36:52.000000000",601.87,635.0,0.0,0.01,0.002,0.0,860,44,32.95,33.46,-0.998,0.0,2,1,0.0,448730.00000000006,0.0,-1853092.7280400002]
["2026-02-12T15:37:06.000000000",601.75,597.0,4.68,4.88,0.966,0.028,88,2153,0.03,0.04,-0.034,0.028,2624,25908,7593.6,418310.99999999994,-42729.064000000006,-1663849.5815000003]
["2026-02-12T15:37:31.000000000",601.88,548.0,53.62,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,420247.49999999994,0.0,-1674770.2222]
["2026-02-12T15:37:31.000000000",601.88,578.0,23.71,24.07,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,420247.49999999994,-98.10644,-1674770.2222]
["2026-02-12T15:37:45.000000000",601.87,619.0,0.0,0.01,0.003,0.001,3359,27145,16.94,17.29,-0.997,0.001,736,1072,409.5,448482.1000000001,1578.7050100000001,-1855646.46245]
["2026-02-12T15:37:57.000000000",601.88,584.0,17.69,18.04,1.0,0.0,0,5,0.0,0.01,-0.003,0.001,942,1303,94.2,448667.3000000001,-566.97096,-1859442.655079999]
["2026-02-12T15:37:57.000000000",601.88,641.0,0.0,0.01,0.001,0.0,703,1,38.96,39.4,-0.999,0.0,0,0,0.0,448667.3000000001,0.0,-1859442.655079999]
["2026-02-12T15:38:23.000000000",601.94,577.0,24.7,25.12,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1268,62.5,450906.70000000007,-376.21250000000003,-1866936.7740199997]
["2026-02-12T15:38:23.000000000",601.94,620.0,0.0,0.01,0.003,0.001,9631,28414,17.89,18.2,-0.997,0.001,816,483,1044.7,450906.70000000007,5306.101100000001,-1866936.7740199997]
["2026-02-12T15:38:39.000000000",601.85,584.0,17.7,18.06,1.0,0.0,0,5,0.0,0.01,-0.003,0.001,942,1303,94.2,451110.5000000001,-566.9427000000001,-1871366.5104500009]
["2026-02-12T15:38:52.000000000",601.9,613.0,0.0,0.01,0.004,0.003,4448,107282,10.93,11.21,-0.996,0.003,4331,61160,2633.7,449557.70000000007,211.26689999999945,-1863426.4233000004]
["2026-02-12T15:39:06.000000000",601.82,642.0,0.0,0.01,0.001,0.0,255,0,39.88,40.38,-0.999,0.0,0,0,0.0,450609.20000000007,0.0,-1856243.978880001]
["2026-02-12T15:39:19.000000000",601.7,632.0,0.0,0.01,0.002,0.001,519,133,30.08,30.5,-1.0,0.0,1,9,51.9,426196.0999999999,312.2823,-1708331.5975000004]
["2026-02-12T15:39:19.000000000",601.7,649.0,0.0,0.01,0.001,0.0,519,0,47.09,47.5,-1.0,0.0,0,0,0.0,426196.0999999999,0.0,-1708331.5975000004]
["2026-02-12T15:39:45.000000000",601.63,558.0,43.39,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,445589.4,0.0,-1854919.1442799997]
["2026-02-12T15:39:45.000000000",601.63,636.0,0.0,0.01,0.002,0.0,275,0,34.19,34.61,-0.998,0.0,0,8,0.0,445589.4,0.0,-1854919.1442799997]
["2026-02-12T15:40:12.000000000",601.89,551.0,50.71,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,428247.79999999993,0.0,-1719068.8630199996]
["2026-02-12T15:40:12.000000000",601.89,594.0,7.76,8.03,0.988,0.009,143,1224,0.01,0.02,-0.012,0.009,1750,7867,1703.6999999999998,428247.79999999993,-8705.135069999998,-1719068.8630199996]
["2026-02-12T15:40:25.000000000",602.08,580.0,21.91,22.27,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,2629,3819,262.9,456460.30000000005,-1582.86832,-1888664.14992]
["2026-02-12T15:40:38.000000000",602.11,588.0,13.93,14.25,1.0,0.0,2,5,0.0,0.01,-0.003,0.002,849,1960,169.79999999999998,453794.9,-1022.3827799999999,-1876483.6424299998]
["2026-02-12T15:40:55.000000000",602.24,581.0,21.04,21.41,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,522,1871,52.2,457766.9,-314.36928000000006,-1897686.5452800002]
["2026-02-12T15:41:08.000000000",602.18,581.0,21.0,21.36,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,522,1871,52.2,457716.7,-314.33796,-1894734.6806200002]
["2026-02-12T15:41:21.000000000",602.17,610.0,0.0,0.01,0.005,0.005,3068,128250,7.66,7.9,-0.995,0.005,4866,106343,3967.0,458533.60000000003,-5413.5083,-1900523.18908]
["2026-02-12T15:41:34.000000000",602.14,570.0,31.89,32.37,1.0,0.0,66,10,0.0,0.01,-0.002,0.0,4651,913,0.0,458533.60000000003,0.0,-1900428.5053599996]
["2026-02-12T15:41:34.000000000",602.14,617.0,0.0,0.01,0.003,0.002,5479,59549,14.69,15.06,-0.997,0.002,1006,2440,1297.0,458533.60000000003,5386.74444,-1900428.5053599996]
["2026-02-12T15:41:47.000000000",602.04,646.0,0.0,0.01,0.001,0.0,270,65,43.77,44.18,-1.0,0.0,0,0,0.0,430765.29999999993,0.0,-1717733.9055599999]
["2026-02-12T15:42:01.000000000",601.84,632.0,0.0,0.01,0.002,0.001,519,133,29.93,30.34,-1.0,0.0,1,9,51.9,432671.5999999999,312.35496,-1732622.7318400005]
["2026-02-12T15:42:14.000000000",601.69,638.0,0.0,0.01,0.001,0.0,174,1,36.08,36.49,-0.999,0.0,0,0,0.0,453381.4000000001,0.0,-1879732.50872]
["2026-02-12T15:42:27.000000000",601.77,603.0,0.32,0.33,0.26,0.162,373,131837,1.54,1.58,-0.74,0.162,3696,149115,65917.80000000002,511184.90000000014,-323948.43702,-1550627.0952900003]
["2026-02-12T15:42:40.000000000",601.74,575.0,26.51,26.99,1.0,0.0,389,368,0.0,0.01,-0.002,0.001,1158,1023,115.8,457099.9000000001,-696.81492,-1896880.0455]
["2026-02-12T15:42:52.000000000",601.68,554.0,47.42,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,425816.0,0.0,-1704845.8396799997]
["2026-02-12T15:42:52.000000000",601.68,639.0,0.0,0.01,0.001,0.0,276,0,37.15,37.64,-1.0,0.0,0,0,0.0,425816.0,0.0,-1704845.8396799997]
["2026-02-12T15:43:06.000000000",601.65,638.0,0.0,0.01,0.001,0.0,174,1,36.08,36.57,-1.0,0.0,0,0,0.0,425816.0,0.0,-1704760.8354000004]
["2026-02-12T15:43:32.000000000",601.71,576.0,25.43,25.92,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6364,98.8,453965.8,-594.4894800000001,-1886552.1937800006]
["2026-02-12T15:43:32.000000000",601.71,665.0,0.0,0.01,0.001,0.0,82,0,63.08,63.57,-0.999,0.0,0,0,0.0,453965.8,0.0,-1886552.1937800006]
["2026-02-12T15:43:44.000000000",601.62,581.0,20.39,20.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,522,1871,52.300000000000004,428096.8,-313.44402,-1713543.7099199998]
["2026-02-12T15:43:57.000000000",601.44,654.0,0.0,0.01,0.001,0.0,430,0,52.37,52.8,-1.0,0.0,0,0,0.0,429716.79999999993,0.0,-1726671.6902400008]
["2026-02-12T15:44:10.000000000",601.5,577.0,24.21,24.7,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,625,1268,62.6,421924.3,-375.336,-1683901.0545000003]
["2026-02-12T15:44:23.000000000",601.5,629.0,0.0,0.01,0.002,0.001,1199,27,27.26,27.79,-0.998,0.001,0,14,119.9,453972.5,721.1985000000001,-1888786.3905000002]
["2026-02-12T15:44:36.000000000",601.43,570.0,31.21,31.67,1.0,0.0,66,10,0.0,0.01,-0.002,0.0,4651,913,0.0,453972.5,0.0,-1888566.581609999]
["2026-02-12T15:44:48.000000000",601.54,599.0,2.62,2.7,0.888,0.09,217,3023,0.11,0.12,-0.112,0.09,2170,44793,21483.0,427035.1999999999,-105732.6858,-1711962.38764]
["2026-02-12T15:45:02.000000000",601.58,572.0,29.36,29.85,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,455851.80000000005,-921.0189800000002,-1899291.5317600002]
["2026-02-12T15:45:02.000000000",601.58,606.0,0.01,0.02,0.019,0.022,448,129449,4.39,4.5,-0.981,0.022,4519,65261,10927.399999999998,455851.80000000005,-53878.70796,-1899291.5317600002]
["2026-02-12T15:45:15.000000000",601.47,635.0,0.0,0.01,0.002,0.0,860,44,33.29,33.79,-1.0,0.0,2,1,0.0,415900.9,0.0,-1644899.55453]
["2026-02-12T15:45:28.000000000",601.5,576.0,25.34,25.79,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,988,6364,98.9,420010.49999999994,-593.6805,-1671376.6215000004]
["2026-02-12T15:45:41.000000000",601.38,628.0,0.0,0.01,0.002,0.001,1963,360,26.36,26.82,-1.0,0.0,1,4,196.3,417343.6,1180.50894,-1656254.6442000002]
["2026-02-12T15:45:54.000000000",601.41,577.0,24.18,24.64,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,625,1268,62.6,416808.1,-375.27984,-1654060.9300500003]
["2026-02-12T15:46:07.000000000",601.27,621.0,0.0,0.01,0.002,0.001,5644,14807,19.53,19.9,-1.0,0.0,441,494,564.4,416808.1,3393.56788,-1653675.8873500004]
["2026-02-12T15:46:20.000000000",601.26,544.0,57.09,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,452792.6000000001,0.0,-1888217.3468399993]
["2026-02-12T15:46:33.000000000",601.15,566.0,34.99,35.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,415120.0999999999,0.0,-1646276.3267499998]
["2026-02-12T15:46:33.000000000",601.15,657.0,0.0,0.01,0.001,0.0,5,0,55.6,56.03,-1.0,0.0,0,0,0.0,415120.0999999999,0.0,-1646276.3267499998]
["2026-02-12T15:46:45.000000000",601.04,580.0,20.85,21.22,1.0,0.0,62,64,0.0,0.01,-0.002,0.001,2629,3819,262.9,453082.9000000001,-1580.1341599999996,-1884520.6503199998]
["2026-02-12T15:46:58.000000000",601.14,629.0,0.0,0.01,0.002,0.001,1199,27,27.66,28.15,-1.0,0.0,0,14,119.9,408042.5,720.7668600000001,-1614209.3815799996]
["2026-02-12T15:47:11.000000000",601.11,573.0,27.86,28.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1196,534,119.6,405990.8,-718.92756,-1601562.6196200002]
["2026-02-12T15:47:24.000000000",601.07,602.0,0.36,0.37,0.301,0.187,306,59244,1.29,1.3,-0.699,0.187,3192,146681,65412.6,448109.39999999997,-324386.6597400001,-1870395.2003200003]
["2026-02-12T15:47:37.000000000",600.97,571.0,29.79,30.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2246,46,224.6,448109.39999999997,-1349.77862,-1870084.02272]
["2026-02-12T15:47:50.000000000",601.04,595.0,5.93,6.16,0.985,0.014,257,1241,0.01,0.02,-0.015,0.014,3433,24902,5166.0,408322.49999999994,-26724.642559999997,-1616340.20856]
["2026-02-12T15:48:03.000000000",601.05,560.0,40.87,41.28,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1445,20,0.0,407963.3,0.0,-1608549.8446499992]
["2026-02-12T15:48:03.000000000",601.05,635.0,0.0,0.01,0.002,0.0,860,44,33.72,34.13,-1.0,0.0,2,1,0.0,407963.3,0.0,-1608549.8446499992]
["2026-02-12T15:48:16.000000000",601.01,631.0,0.0,0.01,0.002,0.001,1666,14,29.78,30.21,-1.0,0.0,0,2,166.6,413271.49999999994,1001.28266,-1639209.6992499998]
["2026-02-12T15:48:30.000000000",601.05,596.0,4.98,5.2,0.983,0.018,102,437,0.01,0.02,-0.017,0.018,2071,13692,3911.3999999999996,410346.99999999994,-21302.414099999998,-1617462.8150999993]
["2026-02-12T15:48:43.000000000",600.86,577.0,23.71,24.06,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,625,1268,62.6,412939.29999999993,-374.93663999999995,-1633157.3083799998]
["2026-02-12T15:48:56.000000000",600.77,588.0,12.64,12.92,1.0,0.0,2,5,0.0,0.01,-0.003,0.002,849,1972,169.79999999999998,452945.0000000001,-1020.1074599999998,-1896569.6114600003]
["2026-02-12T15:49:49.000000000",600.87,617.0,0.0,0.01,0.003,0.002,5479,59612,15.93,16.3,-0.997,0.002,1006,2450,1297.0,460191.60000000003,5375.38302,-1920262.7494800002]
["2026-02-12T15:49:49.000000000",600.87,640.0,0.0,0.01,0.001,0.0,3245,1,38.89,39.4,-0.999,0.0,0,0,0.0,460191.60000000003,0.0,-1920262.7494800002]
["2026-02-12T15:50:04.000000000",600.53,624.0,0.0,0.01,0.002,0.001,1330,1888,23.27,23.67,-1.0,0.0,8,64,133.0,420024.4,798.7049,-1673263.9453600002]
["2026-02-12T15:50:17.000000000",600.38,653.0,0.0,0.01,0.001,0.0,814,0,50.73,54.25,-1.0,0.0,0,0,0.0,421038.7,0.0,-1693825.0768999995]
["2026-02-12T15:50:44.000000000",600.43,568.0,32.28,32.74,0.998,0.0,0,1,0.0,0.01,-0.002,0.001,1212,268,121.2,420800.69999999995,-727.7211599999999,-1686661.3082699997]
["2026-02-12T15:50:44.000000000",600.43,646.0,0.0,0.01,0.001,0.0,270,65,45.24,45.72,-1.0,0.0,0,0,0.0,420800.69999999995,0.0,-1686661.3082699997]
["2026-02-12T15:50:57.000000000",600.16,569.0,30.98,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,253,358,0.0,422090.7,0.0,-1692675.05968]
["2026-02-12T15:51:10.000000000",600.06,572.0,27.82,28.25,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,422090.7,-918.69186,-1692393.0223799993]
["2026-02-12T15:51:23.000000000",599.97,561.0,38.81,39.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,452983.79999999993,0.0,-1905881.5011600002]
["2026-02-12T15:51:36.000000000",599.73,572.0,27.6,27.96,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,416137.80000000005,-918.1866300000002,-1673004.40908]
["2026-02-12T15:51:49.000000000",599.68,554.0,45.46,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,409791.10000000003,0.0,-1661787.0406400003]
["2026-02-12T15:52:02.000000000",599.67,583.0,16.54,16.87,0.997,0.001,0,3,0.0,0.01,-0.003,0.001,583,767,58.3,413285.9999999999,-349.60760999999997,-1678307.223059999]
["2026-02-12T15:52:02.000000000",599.67,635.0,0.0,0.01,0.002,0.0,860,44,35.06,35.49,-1.0,0.0,2,1,0.0,413285.9999999999,0.0,-1678307.223059999]
["2026-02-12T15:52:16.000000000",599.62,590.0,9.46,9.77,0.996,0.003,243,450,0.0,0.01,-0.004,0.003,3540,10949,1134.9,412341.4,-5930.841420000002,-1671764.5448]
["2026-02-12T15:52:28.000000000",599.86,619.0,0.0,0.01,0.003,0.001,3359,27149,18.96,19.31,-1.0,0.0,736,1078,335.9,417898.20000000007,2014.9297399999998,-1683744.6345600006]
["2026-02-12T15:52:41.000000000",599.75,624.0,0.0,0.01,0.002,0.001,1330,1888,24.06,24.41,-1.0,0.0,8,64,133.0,417898.20000000007,797.6675,-1683435.8759999997]
["2026-02-12T15:52:53.000000000",599.94,612.0,0.0,0.01,0.004,0.002,3972,113899,11.89,12.21,-1.0,0.0,3442,90400,794.4,425043.7,4765.92336,-1713856.3972200002]
["2026-02-12T15:52:53.000000000",599.94,655.0,0.0,0.01,0.001,0.0,103,30,54.81,55.26,-1.0,0.0,0,0,0.0,425043.7,0.0,-1713856.3972200002]
["2026-02-12T15:53:19.000000000",600.27,568.0,32.06,32.5,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1212,268,0.0,469382.5999999999,0.0,-1968991.2475200002]
["2026-02-12T15:53:19.000000000",600.27,649.0,0.0,0.01,0.001,0.0,519,0,48.5,48.94,-0.999,0.0,0,0,0.0,469382.5999999999,0.0,-1968991.2475200002]
["2026-02-12T15:53:32.000000000",600.17,614.0,0.0,0.01,0.003,0.002,5295,86128,13.67,14.01,-1.0,0.0,2716,43942,1059.0,429972.8,6355.800299999999,-1712307.8164600004]
["2026-02-12T15:53:45.000000000",600.33,631.0,0.0,0.01,0.002,0.001,1666,14,30.45,30.93,-1.0,0.0,0,2,166.6,427800.5,1000.1497800000001,-1702289.1443700015]
["2026-02-12T15:54:11.000000000",600.49,551.0,49.3,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,433934.0,0.0,-1738549.45682]
["2026-02-12T15:54:11.000000000",600.49,636.0,0.0,0.01,0.002,0.0,275,0,35.18,35.7,-1.0,0.0,0,8,0.0,433934.0,0.0,-1738549.45682]
["2026-02-12T15:54:25.000000000",600.78,574.0,26.52,27.03,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,832,98,84.2,434218.0999999999,-493.84116,-1732495.1195400008]
["2026-02-12T15:54:37.000000000",600.72,587.0,13.58,13.91,0.997,0.002,0,2,0.0,0.01,-0.003,0.002,1016,2352,203.2,437046.5999999999,-1220.6630400000001,-1753720.3420799996]
["2026-02-12T15:54:50.000000000",600.92,552.0,48.72,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,472030.3,0.0,-1969911.3062799997]
["2026-02-12T15:54:50.000000000",600.92,637.0,0.0,0.01,0.001,0.0,647,40,35.91,36.28,-0.998,0.0,0,0,0.0,472030.3,0.0,-1969911.3062799997]
["2026-02-12T15:55:17.000000000",600.72,545.0,55.49,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,443126.29999999993,0.0,-1761074.95704]
["2026-02-12T15:55:30.000000000",600.84,574.0,26.63,27.04,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,832,98,84.2,439256.39999999997,-493.89048,-1758963.90672]
["2026-02-12T15:55:30.000000000",600.84,580.0,20.64,21.0,0.998,0.001,62,64,0.0,0.01,-0.002,0.001,2629,3909,269.09999999999997,439256.39999999997,-1542.3562800000002,-1758963.90672]
["2026-02-12T15:55:44.000000000",601.05,582.0,18.85,19.21,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,475,2706,47.5,433911.49999999994,-285.49875,-1721433.0451499992]
["2026-02-12T15:55:57.000000000",600.89,610.0,0.0,0.01,0.005,0.004,3068,128311,9.01,9.31,-1.0,0.0,4866,107553,1227.2,433911.49999999994,7374.12208,-1720974.79827]
["2026-02-12T15:56:10.000000000",600.84,569.0,31.65,32.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,253,358,0.0,440369.6,0.0,-1748195.6522399995]
["2026-02-12T15:56:24.000000000",600.45,603.0,0.04,0.05,0.076,0.089,373,137860,2.41,2.6,-0.923,0.091,3696,150700,36953.3,486734.30000000005,-182019.81255000003,-2024720.40225]
["2026-02-12T15:56:37.000000000",600.18,570.0,30.0,30.42,0.998,0.0,66,11,0.0,0.01,-0.002,0.001,4651,914,465.09999999999997,456603.70000000007,-2791.4371799999994,-1835508.28734]
["2026-02-12T15:56:37.000000000",600.18,610.0,0.0,0.01,0.004,0.003,3068,128311,9.64,9.91,-1.0,0.0,4866,107561,920.4000000000001,456603.70000000007,5524.0567200000005,-1835508.28734]
["2026-02-12T15:56:51.000000000",600.22,639.0,0.0,0.01,0.001,0.0,276,0,38.51,39.0,-1.0,0.0,0,0,0.0,446493.0,0.0,-1772312.80984]
["2026-02-12T15:57:04.000000000",600.44,633.0,0.0,0.01,0.002,0.0,1550,16,32.33,32.76,-1.0,0.0,0,0,0.0,446215.5,0.0,-1770859.0783600002]
["2026-02-12T15:57:18.000000000",600.7,632.0,0.0,0.01,0.002,0.001,519,133,31.11,31.61,-1.0,0.0,1,9,51.9,1301759.7000000002,311.7633,-6913073.6541]
["2026-02-12T15:57:31.000000000",600.6,555.0,45.43,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,12,0.0,444341.89999999985,0.0,-1759072.7154000003]
["2026-02-12T15:57:44.000000000",600.57,622.0,0.0,0.01,0.002,0.001,3581,8150,21.24,21.62,-1.0,0.0,101,22,358.1,444341.89999999985,2150.6411700000003,-1758984.8496299998]
["2026-02-12T15:57:57.000000000",600.58,548.0,52.31,52.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,443531.8999999999,0.0,-1765654.1507000008]
["2026-02-12T15:58:11.000000000",600.74,577.0,23.57,23.93,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,625,1278,62.6,443911.6999999999,-374.86176,-1765652.3554600002]
["2026-02-12T15:58:25.000000000",600.67,565.0,35.5,36.01,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2995,75,0.0,431813.3999999999,0.0,-1723599.7395400002]
["2026-02-12T15:58:38.000000000",600.59,570.0,30.42,30.93,0.998,0.0,66,11,0.0,0.01,-0.002,0.001,4651,914,465.09999999999997,436729.7999999999,-2793.34409,-1736429.411540001]
["2026-02-12T15:58:38.000000000",600.59,613.0,0.0,0.01,0.004,0.002,4448,107309,12.23,12.5,-1.0,0.0,4331,61238,889.6000000000001,436729.7999999999,5342.848640000001,-1736429.411540001]
["2026-02-12T15:58:52.000000000",600.64,628.0,0.0,0.01,0.002,0.001,1963,360,27.07,27.51,-1.0,0.0,1,4,196.3,434194.3999999999,1179.05632,-1729392.7200000002]
["2026-02-12T15:59:05.000000000",600.76,606.0,0.0,0.01,0.007,0.009,448,132458,5.16,5.42,-0.993,0.009,4519,67037,4470.3,476490.50000000006,-22011.245639999997,-1992359.8632400008]
["2026-02-12T15:59:18.000000000",600.66,571.0,29.43,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2246,46,224.7,434589.0,-1348.4816999999998,-1730724.90552]
["2026-02-12T15:59:31.000000000",600.75,571.0,29.58,30.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2246,46,224.7,433057.9999999999,-1348.68375,-1722070.3005000006]
["2026-02-12T15:59:31.000000000",600.75,642.0,0.0,0.01,0.001,0.0,255,0,41.0,41.42,-1.0,0.0,0,0,0.0,433057.9999999999,0.0,-1722070.3005000006]
["2026-02-12T15:59:57.000000000",600.77,593.0,7.61,7.85,1.0,0.0,0,30,0.01,0.02,-0.012,0.009,2291,8627,2061.9,476590.5,-12387.27663,-1986123.3915100007]
["2026-02-12T15:59:57.000000000",600.77,634.0,0.0,0.01,0.002,0.0,726,8,31.43,35.34,-0.998,0.0,4,4,0.0,476590.5,0.0,-1986123.3915100007]
["2026-02-12T16:00:11.000000000",600.64,600.0,0.78,0.86,0.644,0.255,1474,18942,0.43,0.47,-0.367,0.241,6953,161642,205154.30000000002,480849.4000000001,-780713.6739199999,-1973688.6246400003]
["2026-02-12T16:00:24.000000000",600.64,629.0,0.0,0.01,0.002,0.001,1199,27,26.56,30.44,-0.998,0.001,0,14,119.9,481229.89999999997,720.16736,-2006109.3699200002]
["2026-02-12T16:00:37.000000000",600.64,577.0,23.33,23.69,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1278,62.5,484783.60000000003,-375.40000000000003,-1996367.5897600004]
["2026-02-12T16:00:50.000000000",600.64,622.0,0.0,0.01,0.002,0.001,3581,8151,21.4,21.77,-0.997,0.001,101,22,368.2,502453.80000000005,2090.2272000000003,-1967450.3776]
["2026-02-12T16:01:04.000000000",600.64,545.0,53.69,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,641.0,0.0,0.01,0.001,0.0,703,1,38.56,42.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,642.0,0.0,0.01,0.001,0.0,255,0,39.56,43.33,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,643.0,0.0,0.01,0.001,0.0,105,1,40.56,44.32,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,644.0,0.0,0.01,0.001,0.0,34,0,41.56,45.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,645.0,0.0,0.01,0.001,0.0,3548,97,42.56,46.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,646.0,0.0,0.01,0.001,0.0,270,65,43.56,47.31,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,647.0,0.0,0.01,0.001,0.0,683,0,44.56,48.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,648.0,0.0,0.01,0.001,0.0,159,0,45.56,49.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,649.0,0.0,0.01,0.001,0.0,519,0,46.56,50.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,650.0,0.0,0.01,0.001,0.0,1485,40,47.58,51.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,651.0,0.0,0.01,0.001,0.0,48,0,48.56,52.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,652.0,0.0,0.01,0.001,0.0,1326,3,49.56,53.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,653.0,0.0,0.01,0.001,0.0,814,0,50.56,54.31,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,654.0,0.0,0.01,0.001,0.0,430,0,51.56,55.35,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,655.0,0.0,0.01,0.001,0.0,103,30,52.58,56.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,656.0,0.0,0.01,0.001,0.0,2,0,53.56,57.34,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,657.0,0.0,0.01,0.001,0.0,5,0,54.56,58.35,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,658.0,0.0,0.01,0.001,0.0,207,0,55.56,59.34,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,659.0,0.0,0.01,0.001,0.0,0,0,56.56,60.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:04.000000000",600.64,660.0,0.0,0.01,0.001,0.0,129,1,57.56,61.5,-0.999,0.0,0,0,0.0,508408.5,0.0,-1924681.8064000006]
["2026-02-12T16:01:17.000000000",600.64,541.0,57.61,61.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,542.0,56.65,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,543.0,55.65,59.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,544.0,54.65,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,545.0,53.69,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,546.0,52.64,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,547.0,51.64,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,548.0,50.64,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,549.0,49.64,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,3,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,550.0,48.69,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,551.0,47.69,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,552.0,46.55,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,553.0,45.55,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,554.0,44.55,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,555.0,43.55,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,12,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,556.0,42.55,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,557.0,41.69,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,558.0,40.69,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,559.0,39.55,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,560.0,38.55,42.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,20,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,561.0,37.55,41.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,562.0,36.55,40.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,563.0,35.61,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,564.0,34.62,38.44,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,565.0,33.55,37.4,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,75,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,566.0,32.69,36.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,567.0,31.69,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,568.0,30.55,34.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1212,268,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,569.0,29.69,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,358,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,570.0,28.55,32.42,1.0,0.0,66,11,0.0,0.01,-0.002,0.0,4651,914,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,571.0,27.55,31.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2246,46,224.6,491016.3,-1349.03744,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,572.0,26.55,30.4,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,491016.3,-919.5798400000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,573.0,25.55,29.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1196,536,119.6,491016.3,-718.3654399999999,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,574.0,24.55,28.41,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,832,98,83.2,491016.3,-499.73248,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,575.0,23.55,27.42,1.0,0.0,389,370,0.0,0.01,-0.002,0.001,1158,1073,115.8,491016.3,-695.54112,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,576.0,22.66,26.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6367,98.8,491016.3,-593.43232,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,577.0,23.21,23.95,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1278,62.5,491016.3,-375.40000000000003,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,578.0,22.21,22.95,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,491016.3,-97.90432000000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,579.0,21.21,21.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,240,1735,24.0,491016.3,-144.1536,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,580.0,20.21,20.95,1.0,0.0,62,64,0.0,0.01,-0.002,0.001,2629,3909,262.9,491016.3,-1579.08256,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,581.0,19.21,19.95,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,522,1872,52.2,491016.3,-313.53408,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,582.0,18.21,18.95,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,475,2706,47.5,491016.3,-285.304,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,583.0,17.21,17.95,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,583,767,58.3,491016.3,-350.17312,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,584.0,16.21,16.95,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,942,1303,94.2,491016.3,-565.8028800000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,585.0,15.21,15.95,1.0,0.0,175,45,0.0,0.01,-0.003,0.002,2046,4916,409.20000000000005,491016.3,-2457.8188800000003,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,586.0,14.21,14.95,1.0,0.0,6,14,0.0,0.01,-0.003,0.002,1731,2243,346.20000000000005,491016.3,-2079.4156800000005,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,587.0,13.21,13.95,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,1016,2352,203.2,491016.3,-1220.50048,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,588.0,12.22,12.95,1.0,0.0,2,5,0.0,0.01,-0.003,0.002,849,2024,169.79999999999998,491016.3,-1019.88672,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,589.0,11.23,11.95,1.0,0.0,0,13,0.0,0.01,-0.004,0.003,817,5935,245.1,491016.3,-1472.16864,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,590.0,10.22,10.95,1.0,0.0,243,458,0.0,0.01,-0.004,0.003,3540,10965,1062.0,491016.3,-6378.796799999999,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,591.0,9.24,9.96,1.0,0.0,1,21,0.0,0.01,-0.004,0.003,447,5746,134.1,491016.3,-805.4582399999999,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,592.0,8.5,8.96,1.0,0.0,8,80,0.0,0.01,-0.005,0.004,1258,6493,503.2,491016.3,-3022.42048,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,593.0,7.24,7.81,1.0,0.0,0,30,0.01,0.02,-0.012,0.009,2291,8842,2061.9,491016.3,-12384.59616,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,594.0,6.23,6.79,1.0,0.0,143,1229,0.01,0.02,-0.014,0.012,1750,8508,2100.0,491016.3,-12613.44,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,595.0,5.23,5.88,1.0,0.0,257,1299,0.01,0.02,-0.016,0.015,3433,25548,5149.5,491016.3,-30929.956799999996,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,596.0,4.23,4.96,1.0,0.0,102,456,0.01,0.02,-0.019,0.021,2071,14433,4349.1,491016.3,-26122.434240000002,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,597.0,3.44,3.75,0.974,0.025,88,2248,0.02,0.03,-0.033,0.037,2624,28419,9928.8,491016.3,-56993.52832,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,598.0,2.47,2.76,0.962,0.066,173,2970,0.03,0.04,-0.052,0.067,2144,55029,15506.6,491016.3,-79422.62719999999,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,599.0,1.64,1.76,0.86,0.16,217,3943,0.11,0.13,-0.15,0.151,2170,49558,36239.0,491016.3,-175957.488,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,600.0,0.87,0.94,0.665,0.26,1474,19355,0.31,0.34,-0.339,0.254,6953,162060,214930.2,491016.3,-830578.2060800001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,601.0,0.33,0.37,0.381,0.289,210,34949,0.71,0.8,-0.62,0.288,1587,122524,51774.6,491016.3,-238073.27424,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,602.0,0.09,0.11,0.146,0.172,306,65068,1.46,1.59,-0.854,0.172,3192,152067,60165.59999999999,491016.3,-298152.89087999996,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,603.0,0.02,0.04,0.05,0.071,373,139062,2.28,2.56,-0.95,0.071,3696,151233,28889.9,491016.3,-141710.79712,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,604.0,0.01,0.02,0.024,0.033,785,158895,3.2,3.53,-0.976,0.033,2285,131281,10131.0,491016.3,-29731.68,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,605.0,0.01,0.02,0.02,0.022,694,214174,4.37,4.64,-0.98,0.022,5781,137111,14244.999999999998,491016.3,-67220.02495999998,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,606.0,0.0,0.01,0.007,0.009,448,132503,5.06,5.52,-0.993,0.009,4519,67053,4470.3,491016.3,-22006.84896,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,607.0,0.0,0.01,0.006,0.007,1219,108923,6.05,6.52,-0.994,0.007,2292,62392,2457.7,491016.3,-4511.407040000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,608.0,0.0,0.01,0.005,0.005,1347,84521,7.05,7.54,-0.994,0.005,3495,71148,2421.0,491016.3,-6450.873600000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,609.0,0.0,0.01,0.005,0.004,678,79777,8.05,8.55,-0.995,0.004,3591,69938,1707.6000000000001,491016.3,-6998.65728,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,610.0,0.0,0.01,0.004,0.004,3068,128317,9.05,9.54,-0.995,0.004,4866,107685,3173.6,491016.3,-4319.802879999999,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,611.0,0.0,0.01,0.004,0.003,2818,77882,10.05,10.55,-0.996,0.003,4851,93158,2300.7000000000003,491016.3,-3663.3033599999994,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,612.0,0.0,0.01,0.004,0.003,3972,113902,11.05,11.79,-0.996,0.003,3442,90644,2224.2000000000003,491016.3,955.0176,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,613.0,0.0,0.01,0.004,0.002,4448,107311,12.05,12.57,-0.996,0.002,4331,61250,1755.8,491016.3,140.54976,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,614.0,0.0,0.01,0.003,0.002,5295,86146,13.05,13.78,-0.997,0.002,2716,44056,1602.1999999999998,491016.3,3098.10112,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,615.0,0.0,0.01,0.003,0.002,5828,123224,14.05,14.54,-0.997,0.002,2390,24268,1643.6,491016.3,4130.00064,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,616.0,0.0,0.01,0.003,0.002,5540,74616,15.05,15.78,-0.997,0.002,1041,7810,1316.1999999999998,491016.3,5404.55872,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,617.0,0.0,0.01,0.003,0.001,5479,59640,16.05,16.78,-0.997,0.001,1006,2450,648.5,491016.3,2686.66272,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,618.0,0.0,0.01,0.003,0.001,4450,43434,17.05,17.78,-0.997,0.001,785,877,523.5,491016.3,2201.3456,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,619.0,0.0,0.01,0.003,0.001,3359,27151,18.05,18.78,-0.997,0.001,736,1078,409.5,491016.3,1575.47872,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,620.0,0.0,0.01,0.002,0.001,9631,28442,19.05,19.79,-0.997,0.001,816,498,1044.7,491016.3,5294.641600000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,621.0,0.0,0.01,0.002,0.001,5644,14817,20.05,20.78,-0.998,0.001,441,495,608.5,491016.3,3125.1299200000003,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,622.0,0.0,0.01,0.002,0.001,3581,8151,21.05,21.79,-0.998,0.001,101,23,368.2,491016.3,2090.2272000000003,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,623.0,0.0,0.01,0.002,0.001,1901,7670,22.05,22.78,-0.998,0.001,6,1806,190.7,491016.3,1138.2128,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,624.0,0.0,0.01,0.002,0.001,1330,1891,23.05,23.79,-0.998,0.001,8,64,133.8,491016.3,794.0460800000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,625.0,0.0,0.01,0.002,0.001,8666,1603,24.05,24.78,-0.998,0.001,9,24,867.5000000000001,491016.3,5199.74048,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,626.0,0.0,0.01,0.002,0.001,2671,735,23.56,27.45,-0.998,0.001,5,25,267.6,491016.3,1601.3062400000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,627.0,0.0,0.01,0.002,0.001,2485,484,24.6,28.45,-0.998,0.001,5,18,248.99999999999997,491016.3,1489.5872,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,628.0,0.0,0.01,0.002,0.001,1963,360,25.56,29.45,-0.998,0.001,1,4,196.4,491016.3,1178.4556800000003,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,629.0,0.0,0.01,0.002,0.001,1199,27,26.56,30.45,-0.998,0.001,0,14,119.9,491016.3,720.16736,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,630.0,0.0,0.01,0.002,0.001,1399,72,27.59,31.45,-0.998,0.001,1,42,140.0,491016.3,839.6947200000001,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,631.0,0.0,0.01,0.002,0.001,1666,15,28.56,32.45,-0.998,0.001,0,2,166.6,491016.3,1000.66624,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,632.0,0.0,0.01,0.002,0.001,519,133,29.56,33.45,-0.998,0.001,1,9,52.0,491016.3,311.13152,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,633.0,0.0,0.01,0.002,0.0,1550,16,30.56,34.45,-0.998,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,634.0,0.0,0.01,0.002,0.0,726,8,31.56,35.45,-0.998,0.0,4,4,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,635.0,0.0,0.01,0.002,0.0,860,44,32.58,36.45,-0.998,0.0,2,1,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,636.0,0.0,0.01,0.002,0.0,275,0,33.56,37.45,-0.998,0.0,0,8,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,637.0,0.0,0.01,0.001,0.0,647,40,34.56,38.33,-0.998,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,638.0,0.0,0.01,0.001,0.0,174,1,35.56,39.45,-0.998,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,639.0,0.0,0.01,0.001,0.0,276,0,36.56,40.33,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,640.0,0.0,0.01,0.001,0.0,3245,1,37.56,41.36,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,641.0,0.0,0.01,0.001,0.0,703,1,38.56,42.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,642.0,0.0,0.01,0.001,0.0,255,0,39.56,43.33,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,643.0,0.0,0.01,0.001,0.0,105,1,40.56,44.32,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,644.0,0.0,0.01,0.001,0.0,34,0,41.56,45.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,645.0,0.0,0.01,0.001,0.0,3548,97,42.56,46.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,646.0,0.0,0.01,0.001,0.0,270,65,43.56,47.31,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,647.0,0.0,0.01,0.001,0.0,683,0,44.56,48.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,648.0,0.0,0.01,0.001,0.0,159,0,45.56,49.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,649.0,0.0,0.01,0.001,0.0,519,0,46.56,50.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,650.0,0.0,0.01,0.001,0.0,1485,40,47.58,51.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,651.0,0.0,0.01,0.001,0.0,48,0,48.56,52.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,652.0,0.0,0.01,0.001,0.0,1326,3,49.56,53.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,653.0,0.0,0.01,0.001,0.0,814,0,50.56,54.31,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,654.0,0.0,0.01,0.001,0.0,430,0,51.56,55.35,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,655.0,0.0,0.01,0.001,0.0,103,30,52.58,56.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,656.0,0.0,0.01,0.001,0.0,2,0,53.56,57.34,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,657.0,0.0,0.01,0.001,0.0,5,0,54.56,58.35,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,658.0,0.0,0.01,0.001,0.0,207,0,55.56,59.34,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,659.0,0.0,0.01,0.001,0.0,0,0,56.56,60.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:17.000000000",600.64,660.0,0.0,0.01,0.001,0.0,129,1,57.56,61.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,541.0,57.61,61.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,542.0,56.65,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,543.0,55.65,59.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,544.0,54.65,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,545.0,53.69,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,546.0,52.64,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,547.0,51.64,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,548.0,50.64,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,549.0,49.64,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,3,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,550.0,48.69,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,551.0,47.69,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,552.0,46.55,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,553.0,45.55,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,554.0,44.55,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,555.0,43.55,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,12,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,556.0,42.55,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,557.0,41.69,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,558.0,40.69,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,559.0,39.55,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,560.0,38.55,42.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,20,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,561.0,37.55,41.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,562.0,36.55,40.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,563.0,35.61,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,564.0,34.62,38.44,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,565.0,33.55,37.4,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,75,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,566.0,32.69,36.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,567.0,31.69,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,1869,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,568.0,30.55,34.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1212,268,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,569.0,29.69,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,358,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,570.0,28.55,32.42,1.0,0.0,66,11,0.0,0.01,-0.002,0.0,4651,914,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,571.0,27.55,31.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2246,46,224.6,491016.3,-1349.03744,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,572.0,26.55,30.4,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,491016.3,-919.5798400000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,573.0,25.55,29.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1196,536,119.6,491016.3,-718.3654399999999,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,574.0,24.55,28.41,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,832,98,83.2,491016.3,-499.73248,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,575.0,23.55,27.42,1.0,0.0,389,370,0.0,0.01,-0.002,0.001,1158,1073,115.8,491016.3,-695.54112,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,576.0,22.66,26.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6367,98.8,491016.3,-593.43232,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,577.0,22.94,23.68,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1278,62.5,491016.3,-375.40000000000003,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,578.0,21.94,22.68,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,491016.3,-97.90432000000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,579.0,20.94,21.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,240,1735,24.0,491016.3,-144.1536,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,580.0,19.94,20.68,1.0,0.0,62,64,0.0,0.01,-0.002,0.001,2629,3909,262.9,491016.3,-1579.08256,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,581.0,18.94,19.68,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,522,1872,52.2,491016.3,-313.53408,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,582.0,17.94,18.68,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,475,2706,47.5,491016.3,-285.304,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,583.0,16.94,17.68,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,583,767,58.3,491016.3,-350.17312,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,584.0,15.94,16.68,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,942,1303,94.2,491016.3,-565.8028800000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,585.0,14.94,15.68,1.0,0.0,175,45,0.0,0.01,-0.003,0.002,2046,4916,409.20000000000005,491016.3,-2457.8188800000003,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,586.0,13.94,14.68,1.0,0.0,6,14,0.0,0.01,-0.003,0.002,1731,2243,346.20000000000005,491016.3,-2079.4156800000005,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,587.0,12.94,13.68,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,1016,2352,203.2,491016.3,-1220.50048,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,588.0,11.94,12.68,1.0,0.0,2,5,0.0,0.01,-0.003,0.002,849,2024,169.79999999999998,491016.3,-1019.88672,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,589.0,10.94,11.68,1.0,0.0,0,13,0.0,0.01,-0.004,0.003,817,5935,245.1,491016.3,-1472.16864,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,590.0,9.94,10.68,1.0,0.0,243,458,0.0,0.01,-0.004,0.003,3540,10965,1062.0,491016.3,-6378.796799999999,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,591.0,9.05,9.68,1.0,0.0,1,21,0.0,0.01,-0.004,0.003,447,5746,134.1,491016.3,-805.4582399999999,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,592.0,8.15,8.68,1.0,0.0,8,80,0.0,0.01,-0.005,0.004,1258,6493,503.2,491016.3,-3022.42048,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,593.0,6.95,7.55,1.0,0.0,0,30,0.01,0.02,-0.012,0.009,2291,8948,2061.9,491016.3,-12384.59616,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,594.0,5.95,6.53,1.0,0.0,143,1229,0.01,0.02,-0.014,0.012,1750,8508,2100.0,491016.3,-12613.44,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,595.0,4.95,5.69,1.0,0.0,257,1299,0.01,0.02,-0.016,0.015,3433,25548,5149.5,491016.3,-30929.956799999996,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,596.0,4.1,4.69,1.0,0.0,102,456,0.01,0.02,-0.019,0.021,2071,14433,4349.1,491016.3,-26122.434240000002,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,597.0,3.2,3.48,0.974,0.025,88,2248,0.02,0.03,-0.033,0.037,2624,28419,9928.8,491016.3,-56993.52832,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,598.0,2.24,2.5,0.962,0.066,173,2970,0.04,0.06,-0.052,0.067,2144,55034,15506.6,491016.3,-79422.62719999999,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,599.0,1.44,1.55,0.86,0.16,217,3943,0.14,0.16,-0.15,0.151,2170,49558,36239.0,491016.3,-175957.488,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,600.0,0.73,0.78,0.665,0.26,1474,19357,0.38,0.42,-0.339,0.254,6953,162069,214930.2,491016.3,-830578.2060800001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,601.0,0.26,0.28,0.381,0.289,210,34975,0.9,0.95,-0.62,0.288,1587,122531,51774.6,491016.3,-238073.27424,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,602.0,0.06,0.07,0.146,0.172,306,65069,1.67,1.79,-0.854,0.172,3192,152369,60165.59999999999,491016.3,-298152.89087999996,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,603.0,0.02,0.03,0.05,0.071,373,139062,2.5,2.81,-0.95,0.071,3696,151234,28889.9,491016.3,-141710.79712,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,604.0,0.01,0.02,0.024,0.033,785,158924,3.33,3.83,-0.976,0.033,2285,131281,10131.0,491016.3,-29731.68,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,605.0,0.01,0.02,0.02,0.022,694,214180,4.33,5.07,-0.98,0.022,5781,137111,14244.999999999998,491016.3,-67220.02495999998,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,606.0,0.0,0.01,0.007,0.009,448,132503,5.33,6.04,-0.993,0.009,4519,67053,4470.3,491016.3,-22006.84896,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,607.0,0.0,0.01,0.006,0.007,1219,108923,6.32,7.06,-0.994,0.007,2292,62392,2457.7,491016.3,-4511.407040000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,608.0,0.0,0.01,0.005,0.005,1347,84521,7.32,8.06,-0.994,0.005,3495,71148,2421.0,491016.3,-6450.873600000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,609.0,0.0,0.01,0.005,0.004,678,79777,8.32,9.06,-0.995,0.004,3591,69948,1707.6000000000001,491016.3,-6998.65728,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,610.0,0.0,0.01,0.004,0.004,3068,128317,9.32,10.06,-0.995,0.004,4866,107686,3173.6,491016.3,-4319.802879999999,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,611.0,0.0,0.01,0.004,0.003,2818,77882,10.32,11.06,-0.996,0.003,4851,93158,2300.7000000000003,491016.3,-3663.3033599999994,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,612.0,0.0,0.01,0.004,0.003,3972,113902,11.32,12.06,-0.996,0.003,3442,90644,2224.2000000000003,491016.3,955.0176,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,613.0,0.0,0.01,0.004,0.002,4448,107311,12.32,13.06,-0.996,0.002,4331,61260,1755.8,491016.3,140.54976,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,614.0,0.0,0.01,0.003,0.002,5295,86146,13.32,14.06,-0.997,0.002,2716,44057,1602.1999999999998,491016.3,3098.10112,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,615.0,0.0,0.01,0.003,0.002,5828,123224,14.32,15.06,-0.997,0.002,2390,24268,1643.6,491016.3,4130.00064,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,616.0,0.0,0.01,0.003,0.002,5540,74616,15.32,16.06,-0.997,0.002,1041,7810,1316.1999999999998,491016.3,5404.55872,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,617.0,0.0,0.01,0.003,0.001,5479,59640,16.32,17.06,-0.997,0.001,1006,2450,648.5,491016.3,2686.66272,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,618.0,0.0,0.01,0.003,0.001,4450,43434,17.32,18.06,-0.997,0.001,785,877,523.5,491016.3,2201.3456,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,619.0,0.0,0.01,0.003,0.001,3359,27151,18.32,19.06,-0.997,0.001,736,1078,409.5,491016.3,1575.47872,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,620.0,0.0,0.01,0.002,0.001,9631,28442,19.32,20.06,-0.997,0.001,816,498,1044.7,491016.3,5294.641600000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,621.0,0.0,0.01,0.002,0.001,5644,14817,20.32,21.06,-0.998,0.001,441,495,608.5,491016.3,3125.1299200000003,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,622.0,0.0,0.01,0.002,0.001,3581,8151,21.32,22.06,-0.998,0.001,101,23,368.2,491016.3,2090.2272000000003,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,623.0,0.0,0.01,0.002,0.001,1901,7670,22.32,23.06,-0.998,0.001,6,1806,190.7,491016.3,1138.2128,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,624.0,0.0,0.01,0.002,0.001,1330,1891,23.32,24.06,-0.998,0.001,8,64,133.8,491016.3,794.0460800000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,625.0,0.0,0.01,0.002,0.001,8666,1603,24.32,25.06,-0.998,0.001,9,24,867.5000000000001,491016.3,5199.74048,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,626.0,0.0,0.01,0.002,0.001,2671,735,23.56,27.45,-0.998,0.001,5,25,267.6,491016.3,1601.3062400000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,627.0,0.0,0.01,0.002,0.001,2485,484,24.6,28.45,-0.998,0.001,5,18,248.99999999999997,491016.3,1489.5872,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,628.0,0.0,0.01,0.002,0.001,1963,360,25.56,29.45,-0.998,0.001,1,4,196.4,491016.3,1178.4556800000003,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,629.0,0.0,0.01,0.002,0.001,1199,27,26.59,30.45,-0.998,0.001,0,14,119.9,491016.3,720.16736,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,630.0,0.0,0.01,0.002,0.001,1399,72,27.59,31.45,-0.998,0.001,1,42,140.0,491016.3,839.6947200000001,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,631.0,0.0,0.01,0.002,0.001,1666,15,28.56,32.45,-0.998,0.001,0,2,166.6,491016.3,1000.66624,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,632.0,0.0,0.01,0.002,0.001,519,133,29.56,33.45,-0.998,0.001,1,9,52.0,491016.3,311.13152,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,633.0,0.0,0.01,0.002,0.0,1550,16,30.56,34.45,-0.998,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,634.0,0.0,0.01,0.002,0.0,726,8,31.56,35.45,-0.998,0.0,4,4,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,635.0,0.0,0.01,0.002,0.0,860,44,32.58,36.45,-0.998,0.0,2,1,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,636.0,0.0,0.01,0.002,0.0,275,0,33.58,37.45,-0.998,0.0,0,8,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,637.0,0.0,0.01,0.001,0.0,647,40,34.58,38.33,-0.998,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,638.0,0.0,0.01,0.001,0.0,174,1,35.56,39.45,-0.998,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,639.0,0.0,0.01,0.001,0.0,276,0,36.56,40.33,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,640.0,0.0,0.01,0.001,0.0,3245,1,37.56,41.36,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,641.0,0.0,0.01,0.001,0.0,703,1,38.57,42.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,642.0,0.0,0.01,0.001,0.0,255,0,39.56,43.33,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,643.0,0.0,0.01,0.001,0.0,105,1,40.56,44.32,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,644.0,0.0,0.01,0.001,0.0,34,0,41.56,45.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,645.0,0.0,0.01,0.001,0.0,3548,97,42.58,46.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,646.0,0.0,0.01,0.001,0.0,270,65,43.56,47.31,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,647.0,0.0,0.01,0.001,0.0,683,0,44.56,48.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,648.0,0.0,0.01,0.001,0.0,159,0,45.56,49.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,649.0,0.0,0.01,0.001,0.0,519,0,46.56,50.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,650.0,0.0,0.01,0.001,0.0,1485,40,47.58,51.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,651.0,0.0,0.01,0.001,0.0,48,0,48.59,52.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,652.0,0.0,0.01,0.001,0.0,1326,3,49.56,53.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,653.0,0.0,0.01,0.001,0.0,814,0,50.56,54.31,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,654.0,0.0,0.01,0.001,0.0,430,0,51.56,55.35,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,655.0,0.0,0.01,0.001,0.0,103,30,52.58,56.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,656.0,0.0,0.01,0.001,0.0,2,0,53.58,57.34,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,657.0,0.0,0.01,0.001,0.0,5,0,54.59,58.35,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,658.0,0.0,0.01,0.001,0.0,207,0,55.56,59.34,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,659.0,0.0,0.01,0.001,0.0,0,0,56.56,60.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:30.000000000",600.64,660.0,0.0,0.01,0.001,0.0,129,1,57.56,61.45,-0.999,0.0,0,0,0.0,491016.3,0.0,-2029810.6243200004]
["2026-02-12T16:01:43.000000000",600.64,541.0,57.36,61.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,542.0,56.36,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,543.0,55.36,59.35,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,544.0,54.36,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,545.0,53.63,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,546.0,52.64,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,547.0,51.64,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,548.0,50.64,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,549.0,49.64,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,3,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,550.0,48.36,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,551.0,47.36,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,552.0,46.36,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,553.0,45.37,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,554.0,44.36,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,555.0,43.36,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,12,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,556.0,42.36,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,557.0,41.69,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,558.0,40.69,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,559.0,39.37,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,560.0,38.36,42.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,20,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,561.0,37.36,41.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,562.0,36.36,40.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,563.0,35.36,39.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,564.0,34.36,38.35,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,565.0,33.37,37.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,75,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,566.0,32.69,36.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,567.0,31.69,35.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,689,1869,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,568.0,30.36,34.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1212,268,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,569.0,29.69,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,358,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,570.0,28.37,32.35,1.0,0.0,66,11,0.0,0.01,-0.002,0.0,4651,914,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,571.0,27.37,31.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2246,46,224.6,503392.99999999994,-1349.03744,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,572.0,26.37,30.35,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,503392.99999999994,-919.5798400000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,573.0,25.37,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1196,536,119.6,503392.99999999994,-718.3654399999999,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,574.0,24.37,28.35,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,832,98,83.2,503392.99999999994,-499.73248,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,575.0,23.37,27.35,1.0,0.0,389,370,0.0,0.01,-0.002,0.001,1158,1073,115.8,503392.99999999994,-695.54112,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,576.0,22.37,26.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6367,98.8,503392.99999999994,-593.43232,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,577.0,22.82,23.59,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1278,62.5,503392.99999999994,-375.40000000000003,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,578.0,21.82,22.59,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,503392.99999999994,-97.90432000000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,579.0,20.82,21.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,240,1735,24.0,503392.99999999994,-144.1536,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,580.0,19.82,20.35,1.0,0.0,62,64,0.0,0.01,-0.002,0.001,2629,3909,262.9,503392.99999999994,-1579.08256,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,581.0,18.82,19.59,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,522,1872,52.2,503392.99999999994,-313.53408,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,582.0,17.82,18.59,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,475,2706,47.5,503392.99999999994,-285.304,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,583.0,16.82,17.59,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,583,767,58.3,503392.99999999994,-350.17312,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,584.0,15.82,16.59,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,942,1303,94.2,503392.99999999994,-565.8028800000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,585.0,14.82,15.59,1.0,0.0,175,45,0.0,0.01,-0.003,0.002,2046,4916,409.20000000000005,503392.99999999994,-2457.8188800000003,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,586.0,13.82,14.59,1.0,0.0,6,14,0.0,0.01,-0.003,0.002,1731,2243,346.20000000000005,503392.99999999994,-2079.4156800000005,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,587.0,12.82,13.59,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,1016,2352,203.2,503392.99999999994,-1220.50048,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,588.0,11.82,12.59,1.0,0.0,2,5,0.0,0.01,-0.004,0.002,849,2024,169.79999999999998,503392.99999999994,-1019.88672,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,589.0,10.83,11.59,1.0,0.0,0,13,0.0,0.01,-0.004,0.003,817,5935,245.1,503392.99999999994,-1472.16864,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,590.0,9.9,10.59,1.0,0.0,243,468,0.0,0.01,-0.004,0.003,3540,10965,1062.0,503392.99999999994,-6378.796799999999,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,591.0,8.97,9.59,1.0,0.0,1,21,0.0,0.01,-0.004,0.004,447,5746,178.8,503392.99999999994,-1073.94432,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,592.0,8.15,8.59,1.0,0.0,8,80,0.0,0.01,-0.005,0.004,1258,6493,503.2,503392.99999999994,-3022.42048,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,593.0,6.83,7.48,1.0,0.0,0,30,0.01,0.02,-0.013,0.01,2291,8949,2291.0,503392.99999999994,-13760.662400000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,594.0,5.83,6.46,1.0,0.0,143,1229,0.01,0.02,-0.014,0.012,1750,8511,2100.0,503392.99999999994,-12613.44,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,595.0,4.83,5.6,1.0,0.0,257,1299,0.01,0.02,-0.017,0.016,3433,25548,5492.8,503392.99999999994,-32991.95392,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,596.0,4.1,4.6,1.0,0.0,102,456,0.01,0.02,-0.02,0.022,2071,14453,4556.2,503392.99999999994,-27366.359679999998,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,597.0,3.12,3.41,1.0,0.0,88,2248,0.02,0.03,-0.034,0.041,2624,28419,10758.4,503392.99999999994,-64619.25375999999,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,598.0,2.17,2.43,1.0,0.0,173,2970,0.04,0.05,-0.066,0.081,2144,55048,17366.4,503392.99999999994,-104309.54496000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,599.0,1.35,1.44,1.0,0.0,217,3943,0.16,0.17,-0.182,0.175,2170,49568,37975.0,503392.99999999994,-228093.04,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,600.0,0.65,0.69,0.663,0.351,1474,19367,0.43,0.45,-0.397,0.275,6953,162085,242944.9,503392.99999999994,-837713.2086400001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,601.0,0.22,0.24,0.331,0.294,210,35000,0.97,1.02,-0.683,0.267,1587,122848,48546.90000000001,503392.99999999994,-217425.07296000002,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,602.0,0.06,0.07,0.12,0.148,306,65308,1.77,1.89,-0.882,0.143,3192,152370,50174.399999999994,503392.99999999994,-246963.94751999996,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,603.0,0.02,0.03,0.041,0.059,373,139068,2.63,2.91,-0.958,0.058,3696,151234,23637.500000000004,503392.99999999994,-115539.71104000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,604.0,0.01,0.02,0.023,0.03,785,158924,3.43,3.82,-0.977,0.03,2285,131291,9210.0,503392.99999999994,-27028.8,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,605.0,0.01,0.02,0.019,0.021,694,214224,4.42,5.19,-0.981,0.021,5781,137111,13597.500000000002,503392.99999999994,-64164.56928,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,606.0,0.0,0.01,0.007,0.008,448,132504,5.42,6.04,-0.993,0.008,4519,67053,3973.6000000000004,503392.99999999994,-19561.643519999998,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,607.0,0.0,0.01,0.006,0.006,1219,108923,6.41,7.06,-0.994,0.006,2292,62392,2106.6000000000004,503392.99999999994,-3866.92032,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,608.0,0.0,0.01,0.005,0.005,1347,84521,7.41,8.06,-0.994,0.005,3495,71148,2421.0,503392.99999999994,-6450.873600000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,609.0,0.0,0.01,0.005,0.004,678,79777,8.41,9.08,-0.995,0.004,3591,69948,1707.6000000000001,503392.99999999994,-6998.65728,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,610.0,0.0,0.01,0.004,0.004,3068,128317,9.41,10.06,-0.995,0.004,4866,107686,3173.6,503392.99999999994,-4319.802879999999,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,611.0,0.0,0.01,0.004,0.003,2818,77882,10.41,11.07,-0.995,0.003,4851,93158,2300.7000000000003,503392.99999999994,-3663.3033599999994,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,612.0,0.0,0.01,0.004,0.003,3972,113902,11.41,12.18,-0.996,0.003,3442,90644,2224.2000000000003,503392.99999999994,955.0176,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,613.0,0.0,0.01,0.004,0.002,4448,107311,12.41,13.18,-0.996,0.002,4331,61260,1755.8,503392.99999999994,140.54976,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,614.0,0.0,0.01,0.003,0.002,5295,86146,13.41,14.18,-0.996,0.002,2716,44057,1602.1999999999998,503392.99999999994,3098.10112,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,615.0,0.0,0.01,0.003,0.002,5828,123224,14.41,15.18,-0.996,0.002,2390,24268,1643.6,503392.99999999994,4130.00064,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,616.0,0.0,0.01,0.003,0.002,5540,74616,15.41,16.18,-0.997,0.002,1041,7810,1316.1999999999998,503392.99999999994,5404.55872,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,617.0,0.0,0.01,0.003,0.001,5479,59640,16.41,17.18,-0.997,0.001,1006,2450,648.5,503392.99999999994,2686.66272,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,618.0,0.0,0.01,0.003,0.001,4450,43434,17.41,18.18,-0.997,0.001,785,877,523.5,503392.99999999994,2201.3456,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,619.0,0.0,0.01,0.003,0.001,3359,27151,18.41,19.18,-0.997,0.001,736,1078,409.5,503392.99999999994,1575.47872,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,620.0,0.0,0.01,0.002,0.001,9631,28442,19.41,20.18,-0.997,0.001,816,498,1044.7,503392.99999999994,5294.641600000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,621.0,0.0,0.01,0.002,0.001,5644,14817,20.41,21.18,-0.997,0.001,441,495,608.5,503392.99999999994,3125.1299200000003,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,622.0,0.0,0.01,0.002,0.001,3581,8151,21.41,22.18,-0.997,0.001,101,23,368.2,503392.99999999994,2090.2272000000003,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,623.0,0.0,0.01,0.002,0.001,1901,7670,22.41,23.18,-0.997,0.001,6,1806,190.7,503392.99999999994,1138.2128,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,624.0,0.0,0.01,0.002,0.001,1330,1901,23.41,24.18,-0.997,0.001,8,64,133.8,503392.99999999994,794.0460800000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,625.0,0.0,0.01,0.002,0.001,8666,1603,24.41,25.18,-0.997,0.001,9,24,867.5000000000001,503392.99999999994,5199.74048,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,626.0,0.0,0.01,0.002,0.001,2671,735,23.65,27.63,-0.998,0.001,5,25,267.6,503392.99999999994,1601.3062400000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,627.0,0.0,0.01,0.002,0.001,2485,484,24.65,28.63,-0.998,0.001,5,18,248.99999999999997,503392.99999999994,1489.5872,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,628.0,0.0,0.01,0.002,0.001,1963,360,25.65,29.63,-0.998,0.001,1,4,196.4,503392.99999999994,1178.4556800000003,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,629.0,0.0,0.01,0.002,0.001,1199,37,26.65,30.63,-0.998,0.001,0,14,119.9,503392.99999999994,720.16736,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,630.0,0.0,0.01,0.002,0.001,1399,72,27.65,31.63,-0.998,0.001,1,42,140.0,503392.99999999994,839.6947200000001,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,631.0,0.0,0.01,0.002,0.001,1666,15,28.65,32.63,-0.998,0.001,0,2,166.6,503392.99999999994,1000.66624,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,632.0,0.0,0.01,0.002,0.001,519,133,29.65,33.63,-0.998,0.001,1,9,52.0,503392.99999999994,311.13152,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,633.0,0.0,0.01,0.002,0.0,1550,16,30.65,34.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,634.0,0.0,0.01,0.002,0.0,726,8,31.65,35.63,-0.998,0.0,4,4,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,635.0,0.0,0.01,0.002,0.0,860,44,32.65,36.63,-0.998,0.0,2,1,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,636.0,0.0,0.01,0.002,0.0,275,0,33.65,37.63,-0.998,0.0,0,8,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,637.0,0.0,0.01,0.001,0.0,647,40,34.65,38.62,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,638.0,0.0,0.01,0.001,0.0,174,1,35.65,39.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,639.0,0.0,0.01,0.001,0.0,276,0,36.65,40.62,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,640.0,0.0,0.01,0.001,0.0,3245,1,37.65,41.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,641.0,0.0,0.01,0.001,0.0,703,1,38.65,42.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,642.0,0.0,0.01,0.001,0.0,255,0,39.65,43.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,643.0,0.0,0.01,0.001,0.0,105,1,40.65,44.32,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,644.0,0.0,0.01,0.001,0.0,34,0,41.65,45.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,645.0,0.0,0.01,0.001,0.0,3548,97,42.65,46.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,646.0,0.0,0.01,0.001,0.0,270,65,43.65,47.31,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,647.0,0.0,0.01,0.001,0.0,683,0,44.65,48.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,648.0,0.0,0.01,0.001,0.0,159,0,45.65,49.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,649.0,0.0,0.01,0.001,0.0,519,0,46.65,50.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,650.0,0.0,0.01,0.001,0.0,1485,40,47.65,51.62,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,651.0,0.0,0.01,0.001,0.0,48,0,48.65,52.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,652.0,0.0,0.01,0.001,0.0,1326,3,49.65,53.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,653.0,0.0,0.01,0.001,0.0,814,0,50.65,54.31,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,654.0,0.0,0.01,0.001,0.0,430,0,51.65,55.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,655.0,0.0,0.01,0.001,0.0,103,30,52.65,56.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,656.0,0.0,0.01,0.001,0.0,2,0,53.65,57.63,-0.998,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,657.0,0.0,0.01,0.001,0.0,5,0,54.65,58.39,-0.999,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,658.0,0.0,0.01,0.001,0.0,207,0,55.65,59.63,-0.999,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,659.0,0.0,0.01,0.001,0.0,0,0,56.65,60.63,-0.999,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:43.000000000",600.64,660.0,0.0,0.01,0.001,0.0,129,1,57.65,61.63,-0.999,0.0,0,0,0.0,503392.99999999994,0.0,-2019688.0384000002]
["2026-02-12T16:01:55.000000000",600.64,541.0,57.61,61.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,542.0,56.65,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,543.0,55.65,59.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,542,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,544.0,54.65,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,545.0,53.69,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,235,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,546.0,52.64,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,547.0,51.64,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,548.0,50.64,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,549.0,49.64,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,3,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,550.0,48.69,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,915,12,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,551.0,47.69,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,849,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,552.0,46.34,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,510,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,553.0,45.34,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,554.0,44.34,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,555.0,43.34,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,12,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,556.0,42.34,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,557.0,41.69,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,512,34,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,558.0,40.69,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,559.0,39.34,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1652,10,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,560.0,38.34,42.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1445,20,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,561.0,37.34,41.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1347,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,562.0,36.34,40.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,975,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,563.0,35.61,39.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1186,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,564.0,34.62,38.42,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,272,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,565.0,33.34,37.4,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2995,75,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,566.0,32.69,36.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,303,41,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,567.0,31.69,35.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,689,1869,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,568.0,30.34,34.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1212,268,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,569.0,29.69,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,358,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,570.0,28.34,32.42,1.0,0.0,66,11,0.0,0.01,-0.002,0.0,4651,914,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,571.0,27.34,31.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2246,46,224.6,514025.69999999995,-1349.03744,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,572.0,26.34,30.4,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1531,63,153.10000000000002,514025.69999999995,-919.5798400000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,573.0,25.34,29.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1196,536,119.6,514025.69999999995,-718.3654399999999,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,574.0,24.34,28.36,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,832,98,83.2,514025.69999999995,-499.73248,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,575.0,23.34,27.42,1.0,0.0,389,370,0.0,0.01,-0.002,0.001,1158,1073,115.8,514025.69999999995,-695.54112,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,576.0,22.66,26.42,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,988,6367,98.8,514025.69999999995,-593.43232,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,577.0,23.08,23.81,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,625,1278,62.5,514025.69999999995,-375.40000000000003,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,578.0,22.08,22.81,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,163,1942,16.3,514025.69999999995,-97.90432000000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,579.0,21.08,21.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,240,1735,24.0,514025.69999999995,-144.1536,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,580.0,20.08,20.81,1.0,0.0,62,65,0.0,0.01,-0.002,0.001,2629,3909,262.9,514025.69999999995,-1579.08256,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,581.0,19.08,19.81,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,522,1872,52.2,514025.69999999995,-313.53408,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,582.0,18.08,18.81,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,475,2706,47.5,514025.69999999995,-285.304,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,583.0,17.08,17.81,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,583,767,58.3,514025.69999999995,-350.17312,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,584.0,16.08,16.81,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,942,1303,94.2,514025.69999999995,-565.8028800000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,585.0,15.08,15.81,1.0,0.0,175,45,0.0,0.01,-0.003,0.002,2046,4916,409.20000000000005,514025.69999999995,-2457.8188800000003,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,586.0,14.08,14.81,1.0,0.0,6,14,0.0,0.01,-0.003,0.002,1731,2243,346.20000000000005,514025.69999999995,-2079.4156800000005,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,587.0,13.08,13.81,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,1016,2352,203.2,514025.69999999995,-1220.50048,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,588.0,12.08,12.81,1.0,0.0,2,5,0.0,0.01,-0.004,0.002,849,2024,169.79999999999998,514025.69999999995,-1019.88672,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,589.0,11.08,11.81,1.0,0.0,0,13,0.0,0.01,-0.004,0.003,817,5935,245.1,514025.69999999995,-1472.16864,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,590.0,10.08,10.8,1.0,0.0,243,468,0.0,0.01,-0.004,0.003,3540,10965,1062.0,514025.69999999995,-6378.796799999999,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,591.0,9.08,9.8,1.0,0.0,1,21,0.0,0.01,-0.004,0.004,447,5746,178.8,514025.69999999995,-1073.94432,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,592.0,8.08,8.8,1.0,0.0,8,80,0.0,0.01,-0.005,0.004,1258,6493,503.2,514025.69999999995,-3022.42048,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,593.0,7.08,7.8,1.0,0.0,0,30,0.01,0.02,-0.013,0.01,2291,8949,2291.0,514025.69999999995,-13760.662400000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,594.0,6.08,6.79,1.0,0.0,143,1229,0.01,0.02,-0.015,0.013,1750,8511,2275.0,514025.69999999995,-13664.56,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,595.0,5.09,5.54,1.0,0.0,257,1299,0.01,0.02,-0.017,0.017,3433,25548,5836.1,514025.69999999995,-35053.95104000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,596.0,4.09,4.81,1.0,0.0,102,456,0.01,0.02,-0.02,0.024,2071,14453,4970.4,514025.69999999995,-29854.21056,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,597.0,3.32,3.61,1.0,0.0,88,2248,0.02,0.03,-0.035,0.044,2624,28440,11545.599999999999,514025.69999999995,-69347.49184,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,598.0,2.35,2.61,1.0,0.0,173,2970,0.04,0.05,-0.078,0.093,2144,55051,19939.2,514025.69999999995,-119762.81088,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,599.0,1.52,1.61,1.0,0.0,217,3943,0.12,0.14,-0.208,0.192,2170,49642,41664.0,514025.69999999995,-250250.6496,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,600.0,0.77,0.82,0.68,0.425,1474,19420,0.34,0.37,-0.439,0.286,6953,162104,261500.8,514025.69999999995,-818136.5491199997,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,601.0,0.29,0.3,0.299,0.319,210,35014,0.81,0.89,-0.731,0.258,1587,122850,47643.600000000006,514025.69999999995,-205692.77184,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,602.0,0.08,0.09,0.097,0.133,306,65362,1.6,1.71,-0.907,0.123,3192,152382,43331.399999999994,514025.69999999995,-211376.02752,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,603.0,0.02,0.03,0.027,0.044,373,139174,2.46,2.72,-0.972,0.043,3696,151234,17534.0,514025.69999999995,-85600.81023999999,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,604.0,0.01,0.02,0.022,0.028,785,158924,3.23,3.94,-0.978,0.028,2285,131292,8596.0,514025.69999999995,-25226.88,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,605.0,0.01,0.02,0.018,0.02,694,214232,4.2,4.93,-0.981,0.02,5781,137111,12950.0,514025.69999999995,-61109.1136,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,606.0,0.0,0.01,0.007,0.008,448,132504,5.31,5.93,-0.993,0.008,4519,67053,3973.6000000000004,514025.69999999995,-19561.643519999998,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,607.0,0.0,0.01,0.006,0.006,1219,108923,6.3,6.93,-0.993,0.006,2292,62392,2106.6000000000004,514025.69999999995,-3866.92032,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,608.0,0.0,0.01,0.005,0.005,1347,84521,7.3,7.93,-0.994,0.005,3495,71154,2421.0,514025.69999999995,-6450.873600000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,609.0,0.0,0.01,0.005,0.004,678,79777,8.4,8.93,-0.995,0.004,3591,69948,1707.6000000000001,514025.69999999995,-6998.65728,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,610.0,0.0,0.01,0.004,0.003,3068,128317,9.33,9.93,-0.995,0.003,4866,107686,2380.2,514025.69999999995,-3239.8521599999995,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,611.0,0.0,0.01,0.004,0.003,2818,77882,10.22,10.93,-0.995,0.003,4851,93158,2300.7000000000003,514025.69999999995,-3663.3033599999994,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,612.0,0.0,0.01,0.004,0.003,3972,113902,11.19,11.92,-0.996,0.003,3442,90644,2224.2000000000003,514025.69999999995,955.0176,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,613.0,0.0,0.01,0.003,0.002,4448,107311,12.19,12.92,-0.996,0.002,4331,61260,1755.8,514025.69999999995,140.54976,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,614.0,0.0,0.01,0.003,0.002,5295,86146,13.19,13.92,-0.996,0.002,2716,44057,1602.1999999999998,514025.69999999995,3098.10112,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,615.0,0.0,0.01,0.003,0.002,5828,123224,14.19,14.92,-0.996,0.002,2390,24274,1643.6,514025.69999999995,4130.00064,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,616.0,0.0,0.01,0.003,0.002,5540,74616,15.19,15.92,-0.996,0.002,1041,7810,1316.1999999999998,514025.69999999995,5404.55872,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,617.0,0.0,0.01,0.003,0.001,5479,59644,16.19,16.92,-0.996,0.001,1006,2450,648.5,514025.69999999995,2686.66272,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,618.0,0.0,0.01,0.003,0.001,4450,43434,17.19,17.92,-0.997,0.001,785,877,523.5,514025.69999999995,2201.3456,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,619.0,0.0,0.01,0.003,0.001,3359,27151,18.19,18.92,-0.997,0.001,736,1078,409.5,514025.69999999995,1575.47872,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,620.0,0.0,0.01,0.002,0.001,9631,28442,19.19,19.92,-0.997,0.001,816,498,1044.7,514025.69999999995,5294.641600000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,621.0,0.0,0.01,0.002,0.001,5644,14817,20.19,20.92,-0.997,0.001,441,495,608.5,514025.69999999995,3125.1299200000003,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,622.0,0.0,0.01,0.002,0.001,3581,8151,21.19,21.92,-0.997,0.001,101,23,368.2,514025.69999999995,2090.2272000000003,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,623.0,0.0,0.01,0.002,0.001,1901,7670,22.19,22.92,-0.997,0.001,6,1806,190.7,514025.69999999995,1138.2128,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,624.0,0.0,0.01,0.002,0.001,1330,1901,23.19,23.92,-0.997,0.001,8,64,133.8,514025.69999999995,794.0460800000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,625.0,0.0,0.01,0.002,0.001,8666,1603,24.19,24.92,-0.997,0.001,9,24,867.5000000000001,514025.69999999995,5199.74048,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,626.0,0.0,0.01,0.002,0.001,2671,735,23.58,27.66,-0.997,0.001,5,25,267.6,514025.69999999995,1601.3062400000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,627.0,0.0,0.01,0.002,0.001,2485,484,24.6,28.68,-0.997,0.001,5,18,248.99999999999997,514025.69999999995,1489.5872,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,628.0,0.0,0.01,0.002,0.001,1963,360,25.58,29.69,-0.997,0.001,1,4,196.4,514025.69999999995,1178.4556800000003,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,629.0,0.0,0.01,0.002,0.001,1199,37,26.59,30.67,-0.997,0.001,0,14,119.9,514025.69999999995,720.16736,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,630.0,0.0,0.01,0.002,0.001,1399,72,27.59,31.66,-0.998,0.001,1,42,140.0,514025.69999999995,839.6947200000001,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,631.0,0.0,0.01,0.002,0.001,1666,15,28.58,32.67,-0.998,0.001,0,2,166.6,514025.69999999995,1000.66624,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,632.0,0.0,0.01,0.002,0.001,519,133,29.58,33.67,-0.998,0.001,1,9,52.0,514025.69999999995,311.13152,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,633.0,0.0,0.01,0.002,0.0,1550,16,30.58,34.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,634.0,0.0,0.01,0.002,0.0,726,8,31.58,35.66,-0.998,0.0,4,4,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,635.0,0.0,0.01,0.002,0.0,860,44,32.58,36.68,-0.998,0.0,2,1,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,636.0,0.0,0.01,0.002,0.0,275,0,33.58,37.66,-0.998,0.0,0,8,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,637.0,0.0,0.01,0.001,0.0,647,40,34.58,38.33,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,638.0,0.0,0.01,0.001,0.0,174,1,35.58,39.68,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,639.0,0.0,0.01,0.001,0.0,276,0,36.58,40.33,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,640.0,0.0,0.01,0.001,0.0,3245,1,37.58,41.36,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,641.0,0.0,0.01,0.001,0.0,703,1,38.58,42.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,642.0,0.0,0.01,0.001,0.0,255,0,39.58,43.33,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,643.0,0.0,0.01,0.001,0.0,105,1,40.58,44.32,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,644.0,0.0,0.01,0.001,0.0,34,0,41.58,45.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,645.0,0.0,0.01,0.001,0.0,3548,97,42.58,46.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,646.0,0.0,0.01,0.001,0.0,270,65,43.58,47.31,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,647.0,0.0,0.01,0.001,0.0,683,0,44.58,48.67,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,648.0,0.0,0.01,0.001,0.0,159,0,45.58,49.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,649.0,0.0,0.01,0.001,0.0,519,0,46.58,50.68,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,650.0,0.0,0.01,0.001,0.0,1485,40,47.58,51.67,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,651.0,0.0,0.01,0.001,0.0,48,0,48.59,52.67,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,652.0,0.0,0.01,0.001,0.0,1326,3,49.58,53.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,653.0,0.0,0.01,0.001,0.0,814,0,50.58,54.31,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,654.0,0.0,0.01,0.001,0.0,430,0,51.58,55.35,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,655.0,0.0,0.01,0.001,0.0,103,30,52.58,56.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,656.0,0.0,0.01,0.001,0.0,2,0,53.58,57.34,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,657.0,0.0,0.01,0.001,0.0,5,0,54.59,58.35,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,658.0,0.0,0.01,0.001,0.0,207,0,55.58,59.34,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,659.0,0.0,0.01,0.001,0.0,0,0,56.58,60.66,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]
["2026-02-12T16:01:55.000000000",600.64,660.0,0.0,0.01,0.001,0.0,129,1,57.58,61.68,-0.998,0.0,0,0,0.0,514025.69999999995,0.0,-1964855.0121599997]