{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-11T09:29:02.000000000",611.47,552.0,58.0,61.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,316,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,553.0,57.0,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,917,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,554.0,56.0,59.71,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,899,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,555.0,55.0,58.71,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1317,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,556.0,54.0,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,557.0,53.0,56.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,558.0,52.0,55.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3567,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,559.0,51.0,54.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,560.0,50.0,53.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2192,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,561.0,49.0,52.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,647,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,562.0,48.0,51.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2549,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,563.0,47.0,50.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,46,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,564.0,46.0,49.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,72,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,565.0,45.0,48.71,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,919,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,566.0,44.0,47.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,313,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,567.0,43.0,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1277,0,127.70000000000002,627710.0,-780.8471900000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,568.0,41.95,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,627710.0,-85.60580000000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,569.0,40.94,44.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,627710.0,-29.962030000000006,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,570.0,39.94,43.72,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,1481,0,150.2,627710.0,-892.7462000000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,571.0,38.93,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,207,0,21.1,627710.0,-124.12841,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,572.0,37.95,41.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,205,0,20.5,627710.0,-125.35135000000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,573.0,36.95,40.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1740,0,174.0,627710.0,-1063.9578,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,574.0,36.01,39.72,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,910,0,91.10000000000001,627710.0,-555.8262300000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,575.0,35.01,38.72,0.997,0.001,357,0,0.01,0.02,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1666.86722,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,576.0,34.01,37.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2001,0,200.1,627710.0,-1223.55147,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,577.0,33.01,36.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1154,0,115.39999999999999,627710.0,-705.6363799999999,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,578.0,32.01,35.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1103,0,110.3,627710.0,-674.45141,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,579.0,31.01,34.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,592,0,59.199999999999996,627710.0,-361.99024,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,580.0,29.91,33.72,0.995,0.001,29,0,0.02,0.03,-0.006,0.001,4522,0,455.1,627710.0,-2747.33471,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,581.0,28.94,32.72,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,869,0,87.0,627710.0,-530.75596,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,582.0,27.96,31.73,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,550,0,55.1,627710.0,-335.69703000000004,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,583.0,26.96,30.73,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1985,0,198.5,627710.0,-1213.76795,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,584.0,25.9,29.73,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,440,0,88.0,627710.0,-538.0936,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,585.0,24.97,28.73,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1427.17098,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,586.0,23.97,27.74,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,545,0,112.00000000000001,627710.0,-648.1582,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,587.0,22.98,26.74,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,261,0,52.2,627710.0,-319.18734000000006,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,588.0,21.98,25.75,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,361,0,108.3,627710.0,-662.2220100000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,589.0,20.98,24.76,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,629,0,188.7,627710.0,-1153.8438899999999,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,590.0,21.05,23.77,0.986,0.004,170,0,0.05,0.06,-0.015,0.004,7399,0,3027.6,627710.0,-17681.26652,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,591.0,19.0,22.78,0.983,0.004,6,0,0.06,0.07,-0.018,0.004,1755,0,704.4000000000001,627710.0,-4277.84412,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,592.0,18.03,21.79,0.98,0.005,6,0,0.07,0.08,-0.02,0.005,2558,0,1282.0,627710.0,-7802.357200000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,593.0,17.04,20.81,0.975,0.006,10,0,0.09,0.1,-0.025,0.006,1928,0,1162.8,627710.0,-7036.79676,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,594.0,16.06,19.84,0.97,0.007,66,0,0.11,0.12,-0.03,0.007,2502,0,1797.6,627710.0,-10426.786440000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,595.0,15.09,18.86,0.965,0.008,252,0,0.13,0.14,-0.036,0.008,5128,0,4304.0,627710.0,-23852.221760000004,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,596.0,14.12,17.9,0.958,0.01,90,0,0.16,0.17,-0.043,0.01,6634,0,6724.000000000001,627710.0,-40014.5968,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,597.0,13.16,16.94,0.949,0.011,150,0,0.2,0.21,-0.052,0.011,2337,0,2735.6999999999994,627710.0,-14710.13379,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,598.0,12.2,15.99,0.938,0.013,226,0,0.24,0.26,-0.062,0.013,4087,0,5606.900000000001,627710.0,-30691.513710000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,599.0,11.26,15.05,0.926,0.016,323,0,0.3,0.31,-0.075,0.016,2469,0,4467.2,627710.0,-20995.43392,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,600.0,10.33,14.1,0.912,0.018,708,0,0.36,0.38,-0.089,0.018,5659,0,11460.599999999999,627710.0,-54492.98346,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,601.0,9.41,13.21,0.895,0.021,349,0,0.44,0.46,-0.106,0.021,2074,0,5088.3,627710.0,-22150.500750000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,602.0,8.5,12.3,0.875,0.024,390,0,0.54,0.56,-0.126,0.024,2567,0,7096.8,627710.0,-31948.084560000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,603.0,7.62,11.43,0.853,0.027,442,0,0.65,0.67,-0.148,0.027,2443,0,7789.5,627710.0,-33035.88969,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,604.0,7.97,9.37,0.827,0.03,439,0,0.79,0.81,-0.174,0.03,3197,0,10908.0,627710.0,-50593.0278,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,605.0,7.3,7.9,0.799,0.034,1818,0,0.94,0.96,-0.202,0.034,4218,0,20522.4,627710.0,-49895.95199999999,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,606.0,6.73,7.61,0.767,0.037,423,0,1.12,1.14,-0.234,0.038,2815,0,12262.1,627710.0,-55838.82893,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,607.0,5.8,6.34,0.731,0.041,671,0,1.32,1.35,-0.27,0.041,6051,0,27560.200000000004,627710.0,-134878.0526,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,608.0,5.47,5.54,0.692,0.045,675,0,1.56,1.59,-0.31,0.045,3921,0,20682.0,627710.0,-89317.4229,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,609.0,4.75,4.8,0.649,0.048,593,0,1.82,1.85,-0.353,0.049,2315,0,14189.9,627710.0,-51957.217370000006,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,610.0,4.05,4.1,0.602,0.051,1859,0,2.15,2.16,-0.401,0.052,6331,0,42402.1,627710.0,-143330.40241,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,611.0,3.4,3.44,0.551,0.055,1561,0,2.47,2.5,-0.452,0.055,2117,0,20229.000000000004,627710.0,-18698.7526,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,612.0,2.79,2.82,0.496,0.056,2770,0,2.85,2.89,-0.508,0.057,3511,0,35524.700000000004,627710.0,-27520.430290000008,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,613.0,2.23,2.26,0.438,0.057,4988,0,3.29,3.33,-0.568,0.059,3597,0,49653.9,627710.0,44082.70671000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,614.0,1.72,1.75,0.378,0.057,5818,0,3.78,3.83,-0.631,0.06,2851,0,50268.600000000006,627710.0,98181.29202000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,615.0,1.3,1.31,0.316,0.055,6501,0,4.34,4.4,-0.697,0.059,4127,0,60104.8,627710.0,69745.49114000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,616.0,0.93,0.95,0.255,0.052,5107,0,3.22,5.2,-0.764,0.057,3253,0,45098.5,627710.0,49005.04020999997,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,617.0,0.64,0.66,0.197,0.047,8644,0,4.37,7.65,-0.829,0.053,981,0,45826.100000000006,627710.0,216628.53425000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,618.0,0.42,0.44,0.146,0.04,7905,0,5.4,8.43,-0.891,0.048,640,0,34691.99999999999,627710.0,174562.45560000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,619.0,0.26,0.28,0.102,0.032,4640,0,5.56,9.27,-0.948,0.041,346,0,16266.6,627710.0,82116.75218,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,620.0,0.17,0.18,0.072,0.025,6348,0,6.45,8.75,-1.0,0.0,476,0,15870.000000000002,627710.0,97040.28900000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,621.0,0.1,0.11,0.047,0.018,11941,0,7.39,11.23,-1.0,0.0,209,0,21493.8,627710.0,131428.13886,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,622.0,0.06,0.07,0.031,0.013,5702,0,8.37,12.18,-1.0,0.0,194,0,7412.599999999999,627710.0,45325.82522,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,623.0,0.03,0.04,0.019,0.009,3315,0,9.7,13.2,-1.0,0.0,38,0,2983.4999999999995,627710.0,18243.207449999998,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,624.0,0.02,0.03,0.013,0.006,2242,0,10.46,14.13,-1.0,0.0,6,0,1345.2,627710.0,8225.49444,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,625.0,0.01,0.02,0.008,0.004,6225,0,11.37,13.59,-1.0,0.0,31,0,2490.0,627710.0,15225.603000000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,626.0,0.01,0.02,0.008,0.004,3119,0,12.37,16.13,-1.0,0.0,17,0,1247.6000000000001,627710.0,7628.6997200000005,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,627.0,0.01,0.02,0.003,0.002,2797,0,13.37,17.18,-1.0,0.0,7,0,559.4,627710.0,3420.5631800000006,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,628.0,0.08,0.1,0.003,0.002,1764,0,14.37,18.18,-1.0,0.0,7,0,352.8,627710.0,2157.26616,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,629.0,0.05,0.07,0.003,0.001,1438,0,15.37,19.13,-1.0,0.0,0,0,143.79999999999998,627710.0,879.29386,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,630.0,0.03,0.05,0.003,0.001,1841,0,16.37,20.18,-1.0,0.0,8,0,184.1,627710.0,1125.7162700000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,631.0,0.02,0.04,0.003,0.001,795,0,17.37,21.08,-1.0,0.0,0,0,79.5,627710.0,486.11865000000006,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,632.0,0.02,0.03,0.002,0.001,2840,0,18.37,22.08,-1.0,0.0,1,0,284.0,627710.0,1736.5748,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,633.0,0.01,0.03,0.002,0.001,762,0,19.37,23.08,-1.0,0.0,1,0,76.2,627710.0,465.94014000000004,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,634.0,0.01,0.02,0.002,0.001,1689,0,20.37,24.08,-1.0,0.0,0,0,168.9,627710.0,1032.77283,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,635.0,0.02,0.04,0.002,0.001,1492,0,21.37,25.08,-1.0,0.0,0,0,149.2,627710.0,912.31324,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,636.0,0.02,0.03,0.002,0.001,208,0,22.37,26.08,-1.0,0.0,0,0,20.8,627710.0,127.18576000000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,637.0,0.01,0.03,0.002,0.001,386,0,23.37,27.08,-1.0,0.0,0,0,38.6,627710.0,236.02742000000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,638.0,0.01,0.03,0.002,0.001,522,0,24.37,28.08,-1.0,0.0,0,0,52.2,627710.0,319.18734000000006,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,639.0,0.01,0.03,0.002,0.001,999,0,25.37,29.08,-1.0,0.0,0,0,99.9,627710.0,610.8585300000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,640.0,0.01,0.02,0.002,0.001,611,0,26.37,30.08,-1.0,0.0,0,0,61.1,627710.0,373.60817000000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,641.0,0.01,0.05,0.002,0.001,377,0,27.37,31.08,-1.0,0.0,0,0,37.7,627710.0,230.52419000000003,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,642.0,0.01,0.02,0.002,0.001,518,0,28.37,32.08,-1.0,0.0,0,0,51.800000000000004,627710.0,316.7414600000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,643.0,0.01,0.02,0.002,0.001,245,0,29.37,33.08,-1.0,0.0,0,0,24.5,627710.0,149.81015000000002,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,644.0,0.01,0.02,0.002,0.001,89,0,30.37,34.08,-1.0,0.0,0,0,8.9,627710.0,54.42083000000001,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,645.0,0.01,0.02,0.002,0.0,550,0,31.37,35.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,646.0,0.01,0.02,0.002,0.0,181,0,32.37,36.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,647.0,0.01,0.02,0.002,0.0,164,0,33.37,37.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,648.0,0.01,0.02,0.001,0.0,1313,0,34.37,38.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,649.0,0.02,0.06,0.001,0.0,2639,0,35.37,39.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,650.0,0.04,0.06,0.001,0.0,592,0,36.37,40.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,651.0,0.01,0.05,0.001,0.0,9,0,37.37,41.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,652.0,0.01,0.05,0.001,0.0,167,0,38.37,42.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,653.0,0.02,0.03,0.001,0.0,94,0,39.37,43.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,654.0,0.01,0.05,0.001,0.0,2531,0,40.37,44.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,655.0,0.01,0.02,0.001,0.0,455,0,41.37,45.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,656.0,0.01,0.04,0.001,0.0,102,0,42.37,46.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,657.0,0.01,0.04,0.001,0.0,5,0,43.37,47.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,658.0,0.01,0.05,0.001,0.0,79,0,44.37,48.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,659.0,0.01,0.05,0.001,0.0,3,0,45.37,49.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,660.0,0.01,0.04,0.001,0.0,69,0,46.37,50.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,665.0,0.01,0.03,0.001,0.0,100,0,51.37,55.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,670.0,0.01,0.02,0.001,0.0,425,0,56.37,60.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,675.0,0.01,0.02,0.001,0.0,142,0,61.37,65.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,680.0,0.01,0.03,0.001,0.0,141,0,66.37,70.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,685.0,0.01,0.02,0.001,0.0,100,0,71.37,75.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,690.0,0.01,0.03,0.001,0.0,0,0,76.37,80.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,695.0,0.01,0.03,0.001,0.0,82,0,81.37,85.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,700.0,0.01,0.02,0.001,0.0,165,0,86.37,90.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,91.37,95.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,710.0,0.0,0.01,0.001,0.0,88,0,96.37,100.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:02.000000000",611.47,715.0,0.0,0.01,0.001,0.0,2,0,101.37,105.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,552.0,58.0,61.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,316,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,553.0,57.0,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,917,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,554.0,56.0,59.71,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,899,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,555.0,55.0,58.71,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1317,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,556.0,54.0,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,557.0,53.0,56.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,558.0,52.0,55.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3567,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,559.0,51.0,54.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,560.0,50.0,53.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2192,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,561.0,49.0,52.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,647,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,562.0,48.0,51.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2549,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,563.0,47.0,50.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,46,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,564.0,46.0,49.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,72,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,565.0,45.0,48.71,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,919,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,566.0,44.0,47.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,313,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,567.0,43.0,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1277,0,127.70000000000002,627710.0,-780.8471900000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,568.0,41.95,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,627710.0,-85.60580000000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,569.0,40.94,44.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,627710.0,-29.962030000000006,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,570.0,39.94,43.72,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,1481,0,150.2,627710.0,-892.7462000000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,571.0,38.93,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,207,0,21.1,627710.0,-124.12841,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,572.0,37.95,41.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,205,0,20.5,627710.0,-125.35135000000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,573.0,36.95,40.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1740,0,174.0,627710.0,-1063.9578,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,574.0,36.01,39.72,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,910,0,91.10000000000001,627710.0,-555.8262300000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,575.0,35.01,38.72,0.997,0.001,357,0,0.01,0.02,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1666.86722,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,576.0,34.01,37.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2001,0,200.1,627710.0,-1223.55147,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,577.0,33.01,36.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1154,0,115.39999999999999,627710.0,-705.6363799999999,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,578.0,32.01,35.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1103,0,110.3,627710.0,-674.45141,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,579.0,31.01,34.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,592,0,59.199999999999996,627710.0,-361.99024,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,580.0,29.91,33.72,0.995,0.001,29,0,0.02,0.03,-0.006,0.001,4522,0,455.1,627710.0,-2747.33471,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,581.0,28.94,32.72,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,869,0,87.0,627710.0,-530.75596,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,582.0,27.96,31.73,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,550,0,55.1,627710.0,-335.69703000000004,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,583.0,26.96,30.73,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1985,0,198.5,627710.0,-1213.76795,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,584.0,25.9,29.73,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,440,0,88.0,627710.0,-538.0936,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,585.0,24.97,28.73,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1427.17098,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,586.0,23.97,27.74,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,545,0,112.00000000000001,627710.0,-648.1582,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,587.0,22.98,26.74,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,261,0,52.2,627710.0,-319.18734000000006,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,588.0,21.98,25.75,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,361,0,108.3,627710.0,-662.2220100000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,589.0,20.98,24.76,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,629,0,188.7,627710.0,-1153.8438899999999,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,590.0,21.05,23.77,0.986,0.004,170,0,0.05,0.06,-0.015,0.004,7399,0,3027.6,627710.0,-17681.26652,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,591.0,19.0,22.78,0.983,0.004,6,0,0.06,0.07,-0.018,0.004,1755,0,704.4000000000001,627710.0,-4277.84412,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,592.0,18.03,21.79,0.98,0.005,6,0,0.07,0.08,-0.02,0.005,2558,0,1282.0,627710.0,-7802.357200000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,593.0,17.04,20.81,0.975,0.006,10,0,0.09,0.1,-0.025,0.006,1928,0,1162.8,627710.0,-7036.79676,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,594.0,16.06,19.84,0.97,0.007,66,0,0.11,0.12,-0.03,0.007,2502,0,1797.6,627710.0,-10426.786440000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,595.0,15.09,18.86,0.965,0.008,252,0,0.13,0.14,-0.036,0.008,5128,0,4304.0,627710.0,-23852.221760000004,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,596.0,14.12,17.9,0.958,0.01,90,0,0.16,0.17,-0.043,0.01,6634,0,6724.000000000001,627710.0,-40014.5968,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,597.0,13.16,16.94,0.949,0.011,150,0,0.2,0.21,-0.052,0.011,2337,0,2735.6999999999994,627710.0,-14710.13379,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,598.0,12.2,15.99,0.938,0.013,226,0,0.24,0.26,-0.062,0.013,4087,0,5606.900000000001,627710.0,-30691.513710000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,599.0,11.26,15.05,0.926,0.016,323,0,0.3,0.31,-0.075,0.016,2469,0,4467.2,627710.0,-20995.43392,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,600.0,10.33,14.1,0.912,0.018,708,0,0.36,0.38,-0.089,0.018,5659,0,11460.599999999999,627710.0,-54492.98346,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,601.0,9.41,13.21,0.895,0.021,349,0,0.44,0.46,-0.106,0.021,2074,0,5088.3,627710.0,-22150.500750000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,602.0,8.5,12.3,0.875,0.024,390,0,0.54,0.56,-0.126,0.024,2567,0,7096.8,627710.0,-31948.084560000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,603.0,7.62,11.43,0.853,0.027,442,0,0.65,0.67,-0.148,0.027,2443,0,7789.5,627710.0,-33035.88969,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,604.0,7.97,9.37,0.827,0.03,439,0,0.79,0.81,-0.174,0.03,3197,0,10908.0,627710.0,-50593.0278,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,605.0,7.3,7.9,0.799,0.034,1818,0,0.94,0.96,-0.202,0.034,4218,0,20522.4,627710.0,-49895.95199999999,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,606.0,6.73,7.61,0.767,0.037,423,0,1.12,1.14,-0.234,0.038,2815,0,12262.1,627710.0,-55838.82893,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,607.0,5.8,6.34,0.731,0.041,671,0,1.32,1.35,-0.27,0.041,6051,0,27560.200000000004,627710.0,-134878.0526,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,608.0,5.47,5.54,0.692,0.045,675,0,1.56,1.59,-0.31,0.045,3921,0,20682.0,627710.0,-89317.4229,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,609.0,4.75,4.8,0.649,0.048,593,0,1.82,1.85,-0.353,0.049,2315,0,14189.9,627710.0,-51957.217370000006,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,610.0,4.05,4.1,0.602,0.051,1859,0,2.15,2.16,-0.401,0.052,6331,0,42402.1,627710.0,-143330.40241,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,611.0,3.4,3.44,0.551,0.055,1561,0,2.47,2.5,-0.452,0.055,2117,0,20229.000000000004,627710.0,-18698.7526,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,612.0,2.79,2.82,0.496,0.056,2770,0,2.85,2.89,-0.508,0.057,3511,0,35524.700000000004,627710.0,-27520.430290000008,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,613.0,2.23,2.26,0.438,0.057,4988,0,3.29,3.33,-0.568,0.059,3597,0,49653.9,627710.0,44082.70671000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,614.0,1.72,1.75,0.378,0.057,5818,0,3.78,3.83,-0.631,0.06,2851,0,50268.600000000006,627710.0,98181.29202000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,615.0,1.3,1.31,0.316,0.055,6501,0,4.34,4.4,-0.697,0.059,4127,0,60104.8,627710.0,69745.49114000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,616.0,0.93,0.95,0.255,0.052,5107,0,3.22,5.2,-0.764,0.057,3253,0,45098.5,627710.0,49005.04020999997,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,617.0,0.64,0.66,0.197,0.047,8644,0,4.37,7.65,-0.829,0.053,981,0,45826.100000000006,627710.0,216628.53425000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,618.0,0.42,0.44,0.146,0.04,7905,0,5.4,8.43,-0.891,0.048,640,0,34691.99999999999,627710.0,174562.45560000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,619.0,0.26,0.28,0.102,0.032,4640,0,5.56,9.27,-0.948,0.041,346,0,16266.6,627710.0,82116.75218,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,620.0,0.17,0.18,0.072,0.025,6348,0,6.45,8.75,-1.0,0.0,476,0,15870.000000000002,627710.0,97040.28900000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,621.0,0.1,0.11,0.047,0.018,11941,0,7.39,11.23,-1.0,0.0,209,0,21493.8,627710.0,131428.13886,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,622.0,0.06,0.07,0.031,0.013,5702,0,8.37,12.18,-1.0,0.0,194,0,7412.599999999999,627710.0,45325.82522,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,623.0,0.03,0.04,0.019,0.009,3315,0,9.7,13.2,-1.0,0.0,38,0,2983.4999999999995,627710.0,18243.207449999998,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,624.0,0.02,0.03,0.013,0.006,2242,0,10.46,14.13,-1.0,0.0,6,0,1345.2,627710.0,8225.49444,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,625.0,0.01,0.02,0.008,0.004,6225,0,11.37,13.59,-1.0,0.0,31,0,2490.0,627710.0,15225.603000000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,626.0,0.01,0.02,0.008,0.004,3119,0,12.37,16.13,-1.0,0.0,17,0,1247.6000000000001,627710.0,7628.6997200000005,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,627.0,0.01,0.02,0.003,0.002,2797,0,13.37,17.18,-1.0,0.0,7,0,559.4,627710.0,3420.5631800000006,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,628.0,0.08,0.1,0.003,0.002,1764,0,14.37,18.18,-1.0,0.0,7,0,352.8,627710.0,2157.26616,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,629.0,0.05,0.07,0.003,0.001,1438,0,15.37,19.13,-1.0,0.0,0,0,143.79999999999998,627710.0,879.29386,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,630.0,0.03,0.05,0.003,0.001,1841,0,16.37,20.18,-1.0,0.0,8,0,184.1,627710.0,1125.7162700000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,631.0,0.02,0.04,0.003,0.001,795,0,17.37,21.08,-1.0,0.0,0,0,79.5,627710.0,486.11865000000006,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,632.0,0.02,0.03,0.002,0.001,2840,0,18.37,22.08,-1.0,0.0,1,0,284.0,627710.0,1736.5748,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,633.0,0.01,0.03,0.002,0.001,762,0,19.37,23.08,-1.0,0.0,1,0,76.2,627710.0,465.94014000000004,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,634.0,0.01,0.02,0.002,0.001,1689,0,20.37,24.08,-1.0,0.0,0,0,168.9,627710.0,1032.77283,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,635.0,0.02,0.04,0.002,0.001,1492,0,21.37,25.08,-1.0,0.0,0,0,149.2,627710.0,912.31324,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,636.0,0.02,0.03,0.002,0.001,208,0,22.37,26.08,-1.0,0.0,0,0,20.8,627710.0,127.18576000000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,637.0,0.01,0.03,0.002,0.001,386,0,23.37,27.08,-1.0,0.0,0,0,38.6,627710.0,236.02742000000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,638.0,0.01,0.03,0.002,0.001,522,0,24.37,28.08,-1.0,0.0,0,0,52.2,627710.0,319.18734000000006,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,639.0,0.01,0.03,0.002,0.001,999,0,25.37,29.08,-1.0,0.0,0,0,99.9,627710.0,610.8585300000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,640.0,0.01,0.02,0.002,0.001,611,0,26.37,30.08,-1.0,0.0,0,0,61.1,627710.0,373.60817000000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,641.0,0.01,0.05,0.002,0.001,377,0,27.37,31.08,-1.0,0.0,0,0,37.7,627710.0,230.52419000000003,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,642.0,0.01,0.02,0.002,0.001,518,0,28.37,32.08,-1.0,0.0,0,0,51.800000000000004,627710.0,316.7414600000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,643.0,0.01,0.02,0.002,0.001,245,0,29.37,33.08,-1.0,0.0,0,0,24.5,627710.0,149.81015000000002,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,644.0,0.01,0.02,0.002,0.001,89,0,30.37,34.08,-1.0,0.0,0,0,8.9,627710.0,54.42083000000001,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,645.0,0.01,0.02,0.002,0.0,550,0,31.37,35.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,646.0,0.01,0.02,0.002,0.0,181,0,32.37,36.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,647.0,0.01,0.02,0.002,0.0,164,0,33.37,37.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,648.0,0.01,0.02,0.001,0.0,1313,0,34.37,38.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,649.0,0.02,0.06,0.001,0.0,2639,0,35.37,39.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,650.0,0.04,0.06,0.001,0.0,592,0,36.37,40.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,651.0,0.01,0.05,0.001,0.0,9,0,37.37,41.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,652.0,0.01,0.05,0.001,0.0,167,0,38.37,42.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,653.0,0.02,0.03,0.001,0.0,94,0,39.37,43.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,654.0,0.01,0.05,0.001,0.0,2531,0,40.37,44.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,655.0,0.01,0.02,0.001,0.0,455,0,41.37,45.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,656.0,0.01,0.04,0.001,0.0,102,0,42.37,46.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,657.0,0.01,0.04,0.001,0.0,5,0,43.37,47.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,658.0,0.01,0.05,0.001,0.0,79,0,44.37,48.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,659.0,0.01,0.05,0.001,0.0,3,0,45.37,49.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,660.0,0.01,0.04,0.001,0.0,69,0,46.37,50.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,665.0,0.01,0.03,0.001,0.0,100,0,51.37,55.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,670.0,0.01,0.02,0.001,0.0,425,0,56.37,60.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,675.0,0.01,0.02,0.001,0.0,142,0,61.37,65.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,680.0,0.01,0.03,0.001,0.0,141,0,66.37,70.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,685.0,0.01,0.02,0.001,0.0,100,0,71.37,75.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,690.0,0.01,0.03,0.001,0.0,0,0,76.37,80.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,695.0,0.01,0.03,0.001,0.0,82,0,81.37,85.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,700.0,0.01,0.02,0.001,0.0,165,0,86.37,90.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,91.37,95.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,710.0,0.0,0.01,0.001,0.0,88,0,96.37,100.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:15.000000000",611.47,715.0,0.0,0.01,0.001,0.0,2,0,101.37,105.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,552.0,58.0,61.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,316,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,553.0,57.0,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,917,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,554.0,56.0,59.71,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,899,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,555.0,55.0,58.71,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1317,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,556.0,54.0,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,557.0,53.0,56.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,558.0,52.0,55.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3567,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,559.0,51.0,54.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,560.0,50.0,53.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2192,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,561.0,49.0,52.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,647,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,562.0,48.0,51.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2549,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,563.0,47.0,50.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,46,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,564.0,46.0,49.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,72,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,565.0,45.0,48.71,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,919,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,566.0,44.0,47.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,313,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,567.0,43.0,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1277,0,127.70000000000002,627710.0,-780.8471900000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,568.0,41.95,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,627710.0,-85.60580000000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,569.0,40.94,44.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,627710.0,-29.962030000000006,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,570.0,39.94,43.72,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,1481,0,150.2,627710.0,-892.7462000000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,571.0,38.93,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,207,0,21.1,627710.0,-124.12841,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,572.0,37.95,41.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,205,0,20.5,627710.0,-125.35135000000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,573.0,36.95,40.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1740,0,174.0,627710.0,-1063.9578,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,574.0,36.01,39.72,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,910,0,91.10000000000001,627710.0,-555.8262300000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,575.0,35.01,38.72,0.997,0.001,357,0,0.01,0.02,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1666.86722,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,576.0,34.01,37.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2001,0,200.1,627710.0,-1223.55147,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,577.0,33.01,36.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1154,0,115.39999999999999,627710.0,-705.6363799999999,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,578.0,32.01,35.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1103,0,110.3,627710.0,-674.45141,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,579.0,31.01,34.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,592,0,59.199999999999996,627710.0,-361.99024,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,580.0,29.91,33.72,0.995,0.001,29,0,0.02,0.03,-0.006,0.001,4522,0,455.1,627710.0,-2747.33471,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,581.0,28.94,32.72,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,869,0,87.0,627710.0,-530.75596,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,582.0,27.96,31.73,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,550,0,55.1,627710.0,-335.69703000000004,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,583.0,26.96,30.73,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1985,0,198.5,627710.0,-1213.76795,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,584.0,25.9,29.73,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,440,0,88.0,627710.0,-538.0936,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,585.0,24.97,28.73,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1427.17098,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,586.0,23.97,27.74,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,545,0,112.00000000000001,627710.0,-648.1582,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,587.0,22.98,26.74,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,261,0,52.2,627710.0,-319.18734000000006,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,588.0,21.98,25.75,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,361,0,108.3,627710.0,-662.2220100000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,589.0,20.98,24.76,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,629,0,188.7,627710.0,-1153.8438899999999,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,590.0,21.05,23.77,0.986,0.004,170,0,0.05,0.06,-0.015,0.004,7399,0,3027.6,627710.0,-17681.26652,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,591.0,19.0,22.78,0.983,0.004,6,0,0.06,0.07,-0.018,0.004,1755,0,704.4000000000001,627710.0,-4277.84412,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,592.0,18.03,21.79,0.98,0.005,6,0,0.07,0.08,-0.02,0.005,2558,0,1282.0,627710.0,-7802.357200000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,593.0,17.04,20.81,0.975,0.006,10,0,0.09,0.1,-0.025,0.006,1928,0,1162.8,627710.0,-7036.79676,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,594.0,16.06,19.84,0.97,0.007,66,0,0.11,0.12,-0.03,0.007,2502,0,1797.6,627710.0,-10426.786440000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,595.0,15.09,18.86,0.965,0.008,252,0,0.13,0.14,-0.036,0.008,5128,0,4304.0,627710.0,-23852.221760000004,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,596.0,14.12,17.9,0.958,0.01,90,0,0.16,0.17,-0.043,0.01,6634,0,6724.000000000001,627710.0,-40014.5968,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,597.0,13.16,16.94,0.949,0.011,150,0,0.2,0.21,-0.052,0.011,2337,0,2735.6999999999994,627710.0,-14710.13379,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,598.0,12.2,15.99,0.938,0.013,226,0,0.24,0.26,-0.062,0.013,4087,0,5606.900000000001,627710.0,-30691.513710000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,599.0,11.26,15.05,0.926,0.016,323,0,0.3,0.31,-0.075,0.016,2469,0,4467.2,627710.0,-20995.43392,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,600.0,10.33,14.1,0.912,0.018,708,0,0.36,0.38,-0.089,0.018,5659,0,11460.599999999999,627710.0,-54492.98346,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,601.0,9.41,13.21,0.895,0.021,349,0,0.44,0.46,-0.106,0.021,2074,0,5088.3,627710.0,-22150.500750000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,602.0,8.5,12.3,0.875,0.024,390,0,0.54,0.56,-0.126,0.024,2567,0,7096.8,627710.0,-31948.084560000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,603.0,7.62,11.43,0.853,0.027,442,0,0.65,0.67,-0.148,0.027,2443,0,7789.5,627710.0,-33035.88969,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,604.0,7.97,9.37,0.827,0.03,439,0,0.79,0.81,-0.174,0.03,3197,0,10908.0,627710.0,-50593.0278,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,605.0,7.3,7.9,0.799,0.034,1818,0,0.94,0.96,-0.202,0.034,4218,0,20522.4,627710.0,-49895.95199999999,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,606.0,6.73,7.61,0.767,0.037,423,0,1.12,1.14,-0.234,0.038,2815,0,12262.1,627710.0,-55838.82893,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,607.0,5.8,6.34,0.731,0.041,671,0,1.32,1.35,-0.27,0.041,6051,0,27560.200000000004,627710.0,-134878.0526,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,608.0,5.47,5.54,0.692,0.045,675,0,1.56,1.59,-0.31,0.045,3921,0,20682.0,627710.0,-89317.4229,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,609.0,4.75,4.8,0.649,0.048,593,0,1.82,1.85,-0.353,0.049,2315,0,14189.9,627710.0,-51957.217370000006,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,610.0,4.05,4.1,0.602,0.051,1859,0,2.15,2.16,-0.401,0.052,6331,0,42402.1,627710.0,-143330.40241,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,611.0,3.4,3.44,0.551,0.055,1561,0,2.47,2.5,-0.452,0.055,2117,0,20229.000000000004,627710.0,-18698.7526,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,612.0,2.79,2.82,0.496,0.056,2770,0,2.85,2.89,-0.508,0.057,3511,0,35524.700000000004,627710.0,-27520.430290000008,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,613.0,2.23,2.26,0.438,0.057,4988,0,3.29,3.33,-0.568,0.059,3597,0,49653.9,627710.0,44082.70671000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,614.0,1.72,1.75,0.378,0.057,5818,0,3.78,3.83,-0.631,0.06,2851,0,50268.600000000006,627710.0,98181.29202000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,615.0,1.3,1.31,0.316,0.055,6501,0,4.34,4.4,-0.697,0.059,4127,0,60104.8,627710.0,69745.49114000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,616.0,0.93,0.95,0.255,0.052,5107,0,3.22,5.2,-0.764,0.057,3253,0,45098.5,627710.0,49005.04020999997,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,617.0,0.64,0.66,0.197,0.047,8644,0,4.37,7.65,-0.829,0.053,981,0,45826.100000000006,627710.0,216628.53425000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,618.0,0.42,0.44,0.146,0.04,7905,0,5.4,8.43,-0.891,0.048,640,0,34691.99999999999,627710.0,174562.45560000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,619.0,0.26,0.28,0.102,0.032,4640,0,5.56,9.27,-0.948,0.041,346,0,16266.6,627710.0,82116.75218,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,620.0,0.17,0.18,0.072,0.025,6348,0,6.45,8.75,-1.0,0.0,476,0,15870.000000000002,627710.0,97040.28900000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,621.0,0.1,0.11,0.047,0.018,11941,0,7.39,11.23,-1.0,0.0,209,0,21493.8,627710.0,131428.13886,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,622.0,0.06,0.07,0.031,0.013,5702,0,8.37,12.18,-1.0,0.0,194,0,7412.599999999999,627710.0,45325.82522,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,623.0,0.03,0.04,0.019,0.009,3315,0,9.7,13.2,-1.0,0.0,38,0,2983.4999999999995,627710.0,18243.207449999998,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,624.0,0.02,0.03,0.013,0.006,2242,0,10.46,14.13,-1.0,0.0,6,0,1345.2,627710.0,8225.49444,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,625.0,0.01,0.02,0.008,0.004,6225,0,11.37,13.59,-1.0,0.0,31,0,2490.0,627710.0,15225.603000000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,626.0,0.01,0.02,0.008,0.004,3119,0,12.37,16.13,-1.0,0.0,17,0,1247.6000000000001,627710.0,7628.6997200000005,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,627.0,0.01,0.02,0.003,0.002,2797,0,13.37,17.18,-1.0,0.0,7,0,559.4,627710.0,3420.5631800000006,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,628.0,0.08,0.1,0.003,0.002,1764,0,14.37,18.18,-1.0,0.0,7,0,352.8,627710.0,2157.26616,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,629.0,0.05,0.07,0.003,0.001,1438,0,15.37,19.13,-1.0,0.0,0,0,143.79999999999998,627710.0,879.29386,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,630.0,0.03,0.05,0.003,0.001,1841,0,16.37,20.18,-1.0,0.0,8,0,184.1,627710.0,1125.7162700000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,631.0,0.02,0.04,0.003,0.001,795,0,17.37,21.08,-1.0,0.0,0,0,79.5,627710.0,486.11865000000006,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,632.0,0.02,0.03,0.002,0.001,2840,0,18.37,22.08,-1.0,0.0,1,0,284.0,627710.0,1736.5748,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,633.0,0.01,0.03,0.002,0.001,762,0,19.37,23.08,-1.0,0.0,1,0,76.2,627710.0,465.94014000000004,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,634.0,0.01,0.02,0.002,0.001,1689,0,20.37,24.08,-1.0,0.0,0,0,168.9,627710.0,1032.77283,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,635.0,0.02,0.04,0.002,0.001,1492,0,21.37,25.08,-1.0,0.0,0,0,149.2,627710.0,912.31324,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,636.0,0.02,0.03,0.002,0.001,208,0,22.37,26.08,-1.0,0.0,0,0,20.8,627710.0,127.18576000000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,637.0,0.01,0.03,0.002,0.001,386,0,23.37,27.08,-1.0,0.0,0,0,38.6,627710.0,236.02742000000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,638.0,0.01,0.03,0.002,0.001,522,0,24.37,28.08,-1.0,0.0,0,0,52.2,627710.0,319.18734000000006,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,639.0,0.01,0.03,0.002,0.001,999,0,25.37,29.08,-1.0,0.0,0,0,99.9,627710.0,610.8585300000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,640.0,0.01,0.02,0.002,0.001,611,0,26.37,30.08,-1.0,0.0,0,0,61.1,627710.0,373.60817000000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,641.0,0.01,0.05,0.002,0.001,377,0,27.37,31.08,-1.0,0.0,0,0,37.7,627710.0,230.52419000000003,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,642.0,0.01,0.02,0.002,0.001,518,0,28.37,32.08,-1.0,0.0,0,0,51.800000000000004,627710.0,316.7414600000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,643.0,0.01,0.02,0.002,0.001,245,0,29.37,33.08,-1.0,0.0,0,0,24.5,627710.0,149.81015000000002,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,644.0,0.01,0.02,0.002,0.001,89,0,30.37,34.08,-1.0,0.0,0,0,8.9,627710.0,54.42083000000001,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,645.0,0.01,0.02,0.002,0.0,550,0,31.37,35.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,646.0,0.01,0.02,0.002,0.0,181,0,32.37,36.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,647.0,0.01,0.02,0.002,0.0,164,0,33.37,37.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,648.0,0.01,0.02,0.001,0.0,1313,0,34.37,38.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,649.0,0.02,0.06,0.001,0.0,2639,0,35.37,39.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,650.0,0.04,0.06,0.001,0.0,592,0,36.37,40.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,651.0,0.01,0.05,0.001,0.0,9,0,37.37,41.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,652.0,0.01,0.05,0.001,0.0,167,0,38.37,42.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,653.0,0.02,0.03,0.001,0.0,94,0,39.37,43.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,654.0,0.01,0.05,0.001,0.0,2531,0,40.37,44.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,655.0,0.01,0.02,0.001,0.0,455,0,41.37,45.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,656.0,0.01,0.04,0.001,0.0,102,0,42.37,46.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,657.0,0.01,0.04,0.001,0.0,5,0,43.37,47.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,658.0,0.01,0.05,0.001,0.0,79,0,44.37,48.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,659.0,0.01,0.05,0.001,0.0,3,0,45.37,49.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,660.0,0.01,0.04,0.001,0.0,69,0,46.37,50.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,665.0,0.01,0.03,0.001,0.0,100,0,51.37,55.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,670.0,0.01,0.02,0.001,0.0,425,0,56.37,60.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,675.0,0.01,0.02,0.001,0.0,142,0,61.37,65.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,680.0,0.01,0.03,0.001,0.0,141,0,66.37,70.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,685.0,0.01,0.02,0.001,0.0,100,0,71.37,75.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,690.0,0.01,0.03,0.001,0.0,0,0,76.37,80.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,695.0,0.01,0.03,0.001,0.0,82,0,81.37,85.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,700.0,0.01,0.02,0.001,0.0,165,0,86.37,90.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,91.37,95.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,710.0,0.0,0.01,0.001,0.0,88,0,96.37,100.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:28.000000000",611.47,715.0,0.0,0.01,0.001,0.0,2,0,101.37,105.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,552.0,58.0,61.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,316,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,553.0,57.0,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,917,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,554.0,56.0,59.71,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,899,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,555.0,55.0,58.71,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1317,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,556.0,54.0,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,557.0,53.0,56.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,558.0,52.0,55.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3567,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,559.0,51.0,54.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,560.0,50.0,53.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2192,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,561.0,49.0,52.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,647,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,562.0,48.0,51.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2549,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,563.0,47.0,50.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,46,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,564.0,46.0,49.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,72,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,565.0,45.0,48.71,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,919,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,566.0,44.0,47.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,313,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,567.0,43.0,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1277,0,127.70000000000002,627710.0,-780.8471900000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,568.0,41.95,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,627710.0,-85.60580000000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,569.0,40.94,44.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,627710.0,-29.962030000000006,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,570.0,39.94,43.72,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,1481,0,150.2,627710.0,-892.7462000000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,571.0,38.93,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,207,0,21.1,627710.0,-124.12841,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,572.0,37.95,41.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,205,0,20.5,627710.0,-125.35135000000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,573.0,36.95,40.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1740,0,174.0,627710.0,-1063.9578,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,574.0,36.01,39.72,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,910,0,91.10000000000001,627710.0,-555.8262300000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,575.0,35.01,38.72,0.997,0.001,357,0,0.01,0.02,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1666.86722,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,576.0,34.01,37.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2001,0,200.1,627710.0,-1223.55147,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,577.0,33.01,36.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1154,0,115.39999999999999,627710.0,-705.6363799999999,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,578.0,32.01,35.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1103,0,110.3,627710.0,-674.45141,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,579.0,31.01,34.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,592,0,59.199999999999996,627710.0,-361.99024,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,580.0,29.91,33.72,0.995,0.001,29,0,0.02,0.03,-0.006,0.001,4522,0,455.1,627710.0,-2747.33471,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,581.0,28.94,32.72,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,869,0,87.0,627710.0,-530.75596,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,582.0,27.96,31.73,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,550,0,55.1,627710.0,-335.69703000000004,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,583.0,26.96,30.73,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1985,0,198.5,627710.0,-1213.76795,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,584.0,25.9,29.73,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,440,0,88.0,627710.0,-538.0936,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,585.0,24.97,28.73,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1427.17098,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,586.0,23.97,27.74,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,545,0,112.00000000000001,627710.0,-648.1582,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,587.0,22.98,26.74,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,261,0,52.2,627710.0,-319.18734000000006,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,588.0,21.98,25.75,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,361,0,108.3,627710.0,-662.2220100000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,589.0,20.98,24.76,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,629,0,188.7,627710.0,-1153.8438899999999,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,590.0,21.05,23.77,0.986,0.004,170,0,0.05,0.06,-0.015,0.004,7399,0,3027.6,627710.0,-17681.26652,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,591.0,19.0,22.78,0.983,0.004,6,0,0.06,0.07,-0.018,0.004,1755,0,704.4000000000001,627710.0,-4277.84412,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,592.0,18.03,21.79,0.98,0.005,6,0,0.07,0.08,-0.02,0.005,2558,0,1282.0,627710.0,-7802.357200000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,593.0,17.04,20.81,0.975,0.006,10,0,0.09,0.1,-0.025,0.006,1928,0,1162.8,627710.0,-7036.79676,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,594.0,16.06,19.84,0.97,0.007,66,0,0.11,0.12,-0.03,0.007,2502,0,1797.6,627710.0,-10426.786440000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,595.0,15.09,18.86,0.965,0.008,252,0,0.13,0.14,-0.036,0.008,5128,0,4304.0,627710.0,-23852.221760000004,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,596.0,14.12,17.9,0.958,0.01,90,0,0.16,0.17,-0.043,0.01,6634,0,6724.000000000001,627710.0,-40014.5968,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,597.0,13.16,16.94,0.949,0.011,150,0,0.2,0.21,-0.052,0.011,2337,0,2735.6999999999994,627710.0,-14710.13379,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,598.0,12.2,15.99,0.938,0.013,226,0,0.24,0.26,-0.062,0.013,4087,0,5606.900000000001,627710.0,-30691.513710000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,599.0,11.26,15.05,0.926,0.016,323,0,0.3,0.31,-0.075,0.016,2469,0,4467.2,627710.0,-20995.43392,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,600.0,10.33,14.1,0.912,0.018,708,0,0.36,0.38,-0.089,0.018,5659,0,11460.599999999999,627710.0,-54492.98346,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,601.0,9.41,13.21,0.895,0.021,349,0,0.44,0.46,-0.106,0.021,2074,0,5088.3,627710.0,-22150.500750000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,602.0,8.5,12.3,0.875,0.024,390,0,0.54,0.56,-0.126,0.024,2567,0,7096.8,627710.0,-31948.084560000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,603.0,7.62,11.43,0.853,0.027,442,0,0.65,0.67,-0.148,0.027,2443,0,7789.5,627710.0,-33035.88969,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,604.0,7.97,9.37,0.827,0.03,439,0,0.79,0.81,-0.174,0.03,3197,0,10908.0,627710.0,-50593.0278,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,605.0,7.3,7.9,0.799,0.034,1818,0,0.94,0.96,-0.202,0.034,4218,0,20522.4,627710.0,-49895.95199999999,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,606.0,6.73,7.61,0.767,0.037,423,0,1.12,1.14,-0.234,0.038,2815,0,12262.1,627710.0,-55838.82893,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,607.0,5.8,6.34,0.731,0.041,671,0,1.32,1.35,-0.27,0.041,6051,0,27560.200000000004,627710.0,-134878.0526,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,608.0,5.47,5.54,0.692,0.045,675,0,1.56,1.59,-0.31,0.045,3921,0,20682.0,627710.0,-89317.4229,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,609.0,4.75,4.8,0.649,0.048,593,0,1.82,1.85,-0.353,0.049,2315,0,14189.9,627710.0,-51957.217370000006,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,610.0,4.05,4.1,0.602,0.051,1859,0,2.15,2.16,-0.401,0.052,6331,0,42402.1,627710.0,-143330.40241,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,611.0,3.4,3.44,0.551,0.055,1561,0,2.47,2.5,-0.452,0.055,2117,0,20229.000000000004,627710.0,-18698.7526,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,612.0,2.79,2.82,0.496,0.056,2770,0,2.85,2.89,-0.508,0.057,3511,0,35524.700000000004,627710.0,-27520.430290000008,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,613.0,2.23,2.26,0.438,0.057,4988,0,3.29,3.33,-0.568,0.059,3597,0,49653.9,627710.0,44082.70671000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,614.0,1.72,1.75,0.378,0.057,5818,0,3.78,3.83,-0.631,0.06,2851,0,50268.600000000006,627710.0,98181.29202000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,615.0,1.3,1.31,0.316,0.055,6501,0,4.34,4.4,-0.697,0.059,4127,0,60104.8,627710.0,69745.49114000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,616.0,0.93,0.95,0.255,0.052,5107,0,3.22,5.2,-0.764,0.057,3253,0,45098.5,627710.0,49005.04020999997,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,617.0,0.64,0.66,0.197,0.047,8644,0,4.37,7.65,-0.829,0.053,981,0,45826.100000000006,627710.0,216628.53425000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,618.0,0.42,0.44,0.146,0.04,7905,0,5.4,8.43,-0.891,0.048,640,0,34691.99999999999,627710.0,174562.45560000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,619.0,0.26,0.28,0.102,0.032,4640,0,5.56,9.27,-0.948,0.041,346,0,16266.6,627710.0,82116.75218,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,620.0,0.17,0.18,0.072,0.025,6348,0,6.45,8.75,-1.0,0.0,476,0,15870.000000000002,627710.0,97040.28900000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,621.0,0.1,0.11,0.047,0.018,11941,0,7.39,11.23,-1.0,0.0,209,0,21493.8,627710.0,131428.13886,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,622.0,0.06,0.07,0.031,0.013,5702,0,8.37,12.18,-1.0,0.0,194,0,7412.599999999999,627710.0,45325.82522,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,623.0,0.03,0.04,0.019,0.009,3315,0,9.7,13.2,-1.0,0.0,38,0,2983.4999999999995,627710.0,18243.207449999998,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,624.0,0.02,0.03,0.013,0.006,2242,0,10.46,14.13,-1.0,0.0,6,0,1345.2,627710.0,8225.49444,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,625.0,0.01,0.02,0.008,0.004,6225,0,11.37,13.59,-1.0,0.0,31,0,2490.0,627710.0,15225.603000000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,626.0,0.01,0.02,0.008,0.004,3119,0,12.37,16.13,-1.0,0.0,17,0,1247.6000000000001,627710.0,7628.6997200000005,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,627.0,0.01,0.02,0.003,0.002,2797,0,13.37,17.18,-1.0,0.0,7,0,559.4,627710.0,3420.5631800000006,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,628.0,0.08,0.1,0.003,0.002,1764,0,14.37,18.18,-1.0,0.0,7,0,352.8,627710.0,2157.26616,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,629.0,0.05,0.07,0.003,0.001,1438,0,15.37,19.13,-1.0,0.0,0,0,143.79999999999998,627710.0,879.29386,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,630.0,0.03,0.05,0.003,0.001,1841,0,16.37,20.18,-1.0,0.0,8,0,184.1,627710.0,1125.7162700000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,631.0,0.02,0.04,0.003,0.001,795,0,17.37,21.08,-1.0,0.0,0,0,79.5,627710.0,486.11865000000006,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,632.0,0.02,0.03,0.002,0.001,2840,0,18.37,22.08,-1.0,0.0,1,0,284.0,627710.0,1736.5748,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,633.0,0.01,0.03,0.002,0.001,762,0,19.37,23.08,-1.0,0.0,1,0,76.2,627710.0,465.94014000000004,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,634.0,0.01,0.02,0.002,0.001,1689,0,20.37,24.08,-1.0,0.0,0,0,168.9,627710.0,1032.77283,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,635.0,0.02,0.04,0.002,0.001,1492,0,21.37,25.08,-1.0,0.0,0,0,149.2,627710.0,912.31324,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,636.0,0.02,0.03,0.002,0.001,208,0,22.37,26.08,-1.0,0.0,0,0,20.8,627710.0,127.18576000000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,637.0,0.01,0.03,0.002,0.001,386,0,23.37,27.08,-1.0,0.0,0,0,38.6,627710.0,236.02742000000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,638.0,0.01,0.03,0.002,0.001,522,0,24.37,28.08,-1.0,0.0,0,0,52.2,627710.0,319.18734000000006,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,639.0,0.01,0.03,0.002,0.001,999,0,25.37,29.08,-1.0,0.0,0,0,99.9,627710.0,610.8585300000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,640.0,0.01,0.02,0.002,0.001,611,0,26.37,30.08,-1.0,0.0,0,0,61.1,627710.0,373.60817000000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,641.0,0.01,0.05,0.002,0.001,377,0,27.37,31.08,-1.0,0.0,0,0,37.7,627710.0,230.52419000000003,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,642.0,0.01,0.02,0.002,0.001,518,0,28.37,32.08,-1.0,0.0,0,0,51.800000000000004,627710.0,316.7414600000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,643.0,0.01,0.02,0.002,0.001,245,0,29.37,33.08,-1.0,0.0,0,0,24.5,627710.0,149.81015000000002,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,644.0,0.01,0.02,0.002,0.001,89,0,30.37,34.08,-1.0,0.0,0,0,8.9,627710.0,54.42083000000001,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,645.0,0.01,0.02,0.002,0.0,550,0,31.37,35.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,646.0,0.01,0.02,0.002,0.0,181,0,32.37,36.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,647.0,0.01,0.02,0.002,0.0,164,0,33.37,37.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,648.0,0.01,0.02,0.001,0.0,1313,0,34.37,38.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,649.0,0.02,0.06,0.001,0.0,2639,0,35.37,39.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,650.0,0.04,0.06,0.001,0.0,592,0,36.37,40.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,651.0,0.01,0.05,0.001,0.0,9,0,37.37,41.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,652.0,0.01,0.05,0.001,0.0,167,0,38.37,42.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,653.0,0.02,0.03,0.001,0.0,94,0,39.37,43.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,654.0,0.01,0.05,0.001,0.0,2531,0,40.37,44.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,655.0,0.01,0.02,0.001,0.0,455,0,41.37,45.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,656.0,0.01,0.04,0.001,0.0,102,0,42.37,46.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,657.0,0.01,0.04,0.001,0.0,5,0,43.37,47.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,658.0,0.01,0.05,0.001,0.0,79,0,44.37,48.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,659.0,0.01,0.05,0.001,0.0,3,0,45.37,49.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,660.0,0.01,0.04,0.001,0.0,69,0,46.37,50.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,665.0,0.01,0.03,0.001,0.0,100,0,51.37,55.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,670.0,0.01,0.02,0.001,0.0,425,0,56.37,60.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,675.0,0.01,0.02,0.001,0.0,142,0,61.37,65.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,680.0,0.01,0.03,0.001,0.0,141,0,66.37,70.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,685.0,0.01,0.02,0.001,0.0,100,0,71.37,75.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,690.0,0.01,0.03,0.001,0.0,0,0,76.37,80.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,695.0,0.01,0.03,0.001,0.0,82,0,81.37,85.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,700.0,0.01,0.02,0.001,0.0,165,0,86.37,90.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,91.37,95.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,710.0,0.0,0.01,0.001,0.0,88,0,96.37,100.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:41.000000000",611.47,715.0,0.0,0.01,0.001,0.0,2,0,101.37,105.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,552.0,58.0,61.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,316,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,553.0,57.0,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,917,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,554.0,56.0,59.71,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,899,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,555.0,55.0,58.71,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1317,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,556.0,54.0,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,557.0,53.0,56.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3631,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,558.0,52.0,55.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3567,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,559.0,51.0,54.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,560.0,50.0,53.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2192,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,561.0,49.0,52.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,647,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,562.0,48.0,51.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2549,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,563.0,47.0,50.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,46,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,564.0,46.0,49.71,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,72,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,565.0,45.0,48.71,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,919,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,566.0,44.0,47.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,313,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,567.0,43.0,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1277,0,127.70000000000002,627710.0,-780.8471900000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,568.0,41.95,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,627710.0,-85.60580000000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,569.0,40.94,44.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,49,0,4.9,627710.0,-29.962030000000006,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,570.0,39.94,43.72,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,1481,0,150.2,627710.0,-892.7462000000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,571.0,38.93,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,207,0,21.1,627710.0,-124.12841,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,572.0,37.95,41.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,205,0,20.5,627710.0,-125.35135000000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,573.0,36.95,40.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1740,0,174.0,627710.0,-1063.9578,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,574.0,36.01,39.72,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,910,0,91.10000000000001,627710.0,-555.8262300000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,575.0,35.01,38.72,0.997,0.001,357,0,0.01,0.02,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1666.86722,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,576.0,34.01,37.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2001,0,200.1,627710.0,-1223.55147,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,577.0,33.01,36.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1154,0,115.39999999999999,627710.0,-705.6363799999999,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,578.0,32.01,35.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1103,0,110.3,627710.0,-674.45141,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,579.0,31.01,34.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,592,0,59.199999999999996,627710.0,-361.99024,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,580.0,29.91,33.72,0.995,0.001,29,0,0.02,0.03,-0.006,0.001,4522,0,455.1,627710.0,-2747.33471,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,581.0,28.94,32.72,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,869,0,87.0,627710.0,-530.75596,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,582.0,27.96,31.73,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,550,0,55.1,627710.0,-335.69703000000004,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,583.0,26.96,30.73,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1985,0,198.5,627710.0,-1213.76795,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,584.0,25.9,29.73,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,440,0,88.0,627710.0,-538.0936,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,585.0,24.97,28.73,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1427.17098,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,586.0,23.97,27.74,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,545,0,112.00000000000001,627710.0,-648.1582,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,587.0,22.98,26.74,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,261,0,52.2,627710.0,-319.18734000000006,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,588.0,21.98,25.75,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,361,0,108.3,627710.0,-662.2220100000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,589.0,20.98,24.76,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,629,0,188.7,627710.0,-1153.8438899999999,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,590.0,21.05,23.77,0.986,0.004,170,0,0.05,0.06,-0.015,0.004,7399,0,3027.6,627710.0,-17681.26652,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,591.0,19.0,22.78,0.983,0.004,6,0,0.06,0.07,-0.018,0.004,1755,0,704.4000000000001,627710.0,-4277.84412,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,592.0,18.03,21.79,0.98,0.005,6,0,0.07,0.08,-0.02,0.005,2558,0,1282.0,627710.0,-7802.357200000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,593.0,17.04,20.81,0.975,0.006,10,0,0.09,0.1,-0.025,0.006,1928,0,1162.8,627710.0,-7036.79676,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,594.0,16.06,19.84,0.97,0.007,66,0,0.11,0.12,-0.03,0.007,2502,0,1797.6,627710.0,-10426.786440000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,595.0,15.09,18.86,0.965,0.008,252,0,0.13,0.14,-0.036,0.008,5128,0,4304.0,627710.0,-23852.221760000004,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,596.0,14.12,17.9,0.958,0.01,90,0,0.16,0.17,-0.043,0.01,6634,0,6724.000000000001,627710.0,-40014.5968,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,597.0,13.16,16.94,0.949,0.011,150,0,0.2,0.21,-0.052,0.011,2337,0,2735.6999999999994,627710.0,-14710.13379,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,598.0,12.2,15.99,0.938,0.013,226,0,0.24,0.26,-0.062,0.013,4087,0,5606.900000000001,627710.0,-30691.513710000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,599.0,11.26,15.05,0.926,0.016,323,0,0.3,0.31,-0.075,0.016,2469,0,4467.2,627710.0,-20995.43392,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,600.0,10.33,14.1,0.912,0.018,708,0,0.36,0.38,-0.089,0.018,5659,0,11460.599999999999,627710.0,-54492.98346,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,601.0,9.41,13.21,0.895,0.021,349,0,0.44,0.46,-0.106,0.021,2074,0,5088.3,627710.0,-22150.500750000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,602.0,8.5,12.3,0.875,0.024,390,0,0.54,0.56,-0.126,0.024,2567,0,7096.8,627710.0,-31948.084560000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,603.0,7.62,11.43,0.853,0.027,442,0,0.65,0.67,-0.148,0.027,2443,0,7789.5,627710.0,-33035.88969,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,604.0,7.97,9.37,0.827,0.03,439,0,0.79,0.81,-0.174,0.03,3197,0,10908.0,627710.0,-50593.0278,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,605.0,7.3,7.9,0.799,0.034,1818,0,0.94,0.96,-0.202,0.034,4218,0,20522.4,627710.0,-49895.95199999999,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,606.0,6.73,7.61,0.767,0.037,423,0,1.12,1.14,-0.234,0.038,2815,0,12262.1,627710.0,-55838.82893,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,607.0,5.8,6.34,0.731,0.041,671,0,1.32,1.35,-0.27,0.041,6051,0,27560.200000000004,627710.0,-134878.0526,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,608.0,5.47,5.54,0.692,0.045,675,0,1.56,1.59,-0.31,0.045,3921,0,20682.0,627710.0,-89317.4229,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,609.0,4.75,4.8,0.649,0.048,593,0,1.82,1.85,-0.353,0.049,2315,0,14189.9,627710.0,-51957.217370000006,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,610.0,4.05,4.1,0.602,0.051,1859,0,2.15,2.16,-0.401,0.052,6331,0,42402.1,627710.0,-143330.40241,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,611.0,3.4,3.44,0.551,0.055,1561,0,2.47,2.5,-0.452,0.055,2117,0,20229.000000000004,627710.0,-18698.7526,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,612.0,2.79,2.82,0.496,0.056,2770,0,2.85,2.89,-0.508,0.057,3511,0,35524.700000000004,627710.0,-27520.430290000008,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,613.0,2.23,2.26,0.438,0.057,4988,0,3.29,3.33,-0.568,0.059,3597,0,49653.9,627710.0,44082.70671000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,614.0,1.72,1.75,0.378,0.057,5818,0,3.78,3.83,-0.631,0.06,2851,0,50268.600000000006,627710.0,98181.29202000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,615.0,1.3,1.31,0.316,0.055,6501,0,4.34,4.4,-0.697,0.059,4127,0,60104.8,627710.0,69745.49114000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,616.0,0.93,0.95,0.255,0.052,5107,0,3.22,5.2,-0.764,0.057,3253,0,45098.5,627710.0,49005.04020999997,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,617.0,0.64,0.66,0.197,0.047,8644,0,4.37,7.65,-0.829,0.053,981,0,45826.100000000006,627710.0,216628.53425000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,618.0,0.42,0.44,0.146,0.04,7905,0,5.4,8.43,-0.891,0.048,640,0,34691.99999999999,627710.0,174562.45560000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,619.0,0.26,0.28,0.102,0.032,4640,0,5.56,9.27,-0.948,0.041,346,0,16266.6,627710.0,82116.75218,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,620.0,0.17,0.18,0.072,0.025,6348,0,6.45,8.75,-1.0,0.0,476,0,15870.000000000002,627710.0,97040.28900000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,621.0,0.1,0.11,0.047,0.018,11941,0,7.39,11.23,-1.0,0.0,209,0,21493.8,627710.0,131428.13886,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,622.0,0.06,0.07,0.031,0.013,5702,0,8.37,12.18,-1.0,0.0,194,0,7412.599999999999,627710.0,45325.82522,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,623.0,0.03,0.04,0.019,0.009,3315,0,9.7,13.2,-1.0,0.0,38,0,2983.4999999999995,627710.0,18243.207449999998,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,624.0,0.02,0.03,0.013,0.006,2242,0,10.46,14.13,-1.0,0.0,6,0,1345.2,627710.0,8225.49444,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,625.0,0.01,0.02,0.008,0.004,6225,0,11.37,13.59,-1.0,0.0,31,0,2490.0,627710.0,15225.603000000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,626.0,0.01,0.02,0.008,0.004,3119,0,12.37,16.13,-1.0,0.0,17,0,1247.6000000000001,627710.0,7628.6997200000005,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,627.0,0.01,0.02,0.003,0.002,2797,0,13.37,17.18,-1.0,0.0,7,0,559.4,627710.0,3420.5631800000006,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,628.0,0.08,0.1,0.003,0.002,1764,0,14.37,18.18,-1.0,0.0,7,0,352.8,627710.0,2157.26616,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,629.0,0.05,0.07,0.003,0.001,1438,0,15.37,19.13,-1.0,0.0,0,0,143.79999999999998,627710.0,879.29386,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,630.0,0.03,0.05,0.003,0.001,1841,0,16.37,20.18,-1.0,0.0,8,0,184.1,627710.0,1125.7162700000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,631.0,0.02,0.04,0.003,0.001,795,0,17.37,21.08,-1.0,0.0,0,0,79.5,627710.0,486.11865000000006,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,632.0,0.02,0.03,0.002,0.001,2840,0,18.37,22.08,-1.0,0.0,1,0,284.0,627710.0,1736.5748,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,633.0,0.01,0.03,0.002,0.001,762,0,19.37,23.08,-1.0,0.0,1,0,76.2,627710.0,465.94014000000004,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,634.0,0.01,0.02,0.002,0.001,1689,0,20.37,24.08,-1.0,0.0,0,0,168.9,627710.0,1032.77283,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,635.0,0.02,0.04,0.002,0.001,1492,0,21.37,25.08,-1.0,0.0,0,0,149.2,627710.0,912.31324,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,636.0,0.02,0.03,0.002,0.001,208,0,22.37,26.08,-1.0,0.0,0,0,20.8,627710.0,127.18576000000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,637.0,0.01,0.03,0.002,0.001,386,0,23.37,27.08,-1.0,0.0,0,0,38.6,627710.0,236.02742000000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,638.0,0.01,0.03,0.002,0.001,522,0,24.37,28.08,-1.0,0.0,0,0,52.2,627710.0,319.18734000000006,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,639.0,0.01,0.03,0.002,0.001,999,0,25.37,29.08,-1.0,0.0,0,0,99.9,627710.0,610.8585300000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,640.0,0.01,0.02,0.002,0.001,611,0,26.37,30.08,-1.0,0.0,0,0,61.1,627710.0,373.60817000000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,641.0,0.01,0.05,0.002,0.001,377,0,27.37,31.08,-1.0,0.0,0,0,37.7,627710.0,230.52419000000003,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,642.0,0.01,0.02,0.002,0.001,518,0,28.37,32.08,-1.0,0.0,0,0,51.800000000000004,627710.0,316.7414600000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,643.0,0.01,0.02,0.002,0.001,245,0,29.37,33.08,-1.0,0.0,0,0,24.5,627710.0,149.81015000000002,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,644.0,0.01,0.02,0.002,0.001,89,0,30.37,34.08,-1.0,0.0,0,0,8.9,627710.0,54.42083000000001,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,645.0,0.01,0.02,0.002,0.0,550,0,31.37,35.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,646.0,0.01,0.02,0.002,0.0,181,0,32.37,36.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,647.0,0.01,0.02,0.002,0.0,164,0,33.37,37.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,648.0,0.01,0.02,0.001,0.0,1313,0,34.37,38.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,649.0,0.02,0.06,0.001,0.0,2639,0,35.37,39.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,650.0,0.04,0.06,0.001,0.0,592,0,36.37,40.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,651.0,0.01,0.05,0.001,0.0,9,0,37.37,41.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,652.0,0.01,0.05,0.001,0.0,167,0,38.37,42.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,653.0,0.02,0.03,0.001,0.0,94,0,39.37,43.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,654.0,0.01,0.05,0.001,0.0,2531,0,40.37,44.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,655.0,0.01,0.02,0.001,0.0,455,0,41.37,45.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,656.0,0.01,0.04,0.001,0.0,102,0,42.37,46.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,657.0,0.01,0.04,0.001,0.0,5,0,43.37,47.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,658.0,0.01,0.05,0.001,0.0,79,0,44.37,48.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,659.0,0.01,0.05,0.001,0.0,3,0,45.37,49.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,660.0,0.01,0.04,0.001,0.0,69,0,46.37,50.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,665.0,0.01,0.03,0.001,0.0,100,0,51.37,55.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,670.0,0.01,0.02,0.001,0.0,425,0,56.37,60.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,675.0,0.01,0.02,0.001,0.0,142,0,61.37,65.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,680.0,0.01,0.03,0.001,0.0,141,0,66.37,70.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,685.0,0.01,0.02,0.001,0.0,100,0,71.37,75.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,690.0,0.01,0.03,0.001,0.0,0,0,76.37,80.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,695.0,0.01,0.03,0.001,0.0,82,0,81.37,85.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,700.0,0.01,0.02,0.001,0.0,165,0,86.37,90.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,91.37,95.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,710.0,0.0,0.01,0.001,0.0,88,0,96.37,100.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:29:54.000000000",611.47,715.0,0.0,0.01,0.001,0.0,2,0,101.37,105.08,-1.0,0.0,0,0,0.0,627710.0,0.0,113060.80300000028]
["2026-02-11T09:30:06.000000000",616.41,557.0,57.22,61.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,558.0,56.22,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,559.0,55.22,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,560.0,54.22,58.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2192,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,561.0,53.22,57.19,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,647,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,562.0,52.23,56.19,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2549,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,563.0,51.23,55.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,46,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,564.0,50.23,54.19,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,72,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,565.0,49.23,53.19,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,919,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,566.0,48.23,52.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,313,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,567.0,47.23,51.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1277,0,127.70000000000002,627710.0,-787.15557,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,568.0,46.23,50.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,627710.0,-86.2974,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,569.0,45.29,49.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,627710.0,-30.20409,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,570.0,44.29,48.11,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,1481,0,150.2,627710.0,-899.9586000000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,571.0,43.29,47.19,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,207,0,21.1,627710.0,-125.13123,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,572.0,42.23,46.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,205,0,20.5,627710.0,-126.36404999999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,573.0,41.29,45.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1740,0,174.0,627710.0,-1072.5534,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,574.0,40.23,44.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,910,0,91.10000000000001,627710.0,-560.31669,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,575.0,39.23,43.2,0.997,0.001,357,0,0.0,0.01,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1680.3336600000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,576.0,38.29,42.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,2001,0,200.1,627710.0,-1233.43641,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,577.0,37.29,41.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1154,6,115.39999999999999,627710.0,-711.33714,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,578.0,36.29,40.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1103,0,110.3,627710.0,-679.9002300000001,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,579.0,35.29,39.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,592,0,59.199999999999996,627710.0,-364.91471999999993,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,580.0,34.23,38.2,0.995,0.001,29,2,0.0,0.01,-0.006,0.001,4522,1,455.1,627710.0,-2769.5301299999996,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,581.0,33.27,37.2,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,869,0,87.0,627710.0,-535.04388,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,582.0,32.23,36.2,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,550,0,55.1,627710.0,-338.40909,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,583.0,31.29,35.2,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1985,0,198.5,627710.0,-1223.57385,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,584.0,30.23,34.2,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,440,0,88.0,627710.0,-542.4408,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,585.0,28.97,33.2,0.992,0.002,62,0,0.01,0.02,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1438.70094,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,586.0,28.23,32.2,0.992,0.002,15,0,0.01,0.02,-0.009,0.002,545,0,112.00000000000001,627710.0,-653.3946,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,587.0,27.23,31.2,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,261,0,52.2,627710.0,-321.76601999999997,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,588.0,26.23,30.2,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,361,0,108.3,627710.0,-667.5720299999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,589.0,25.24,29.2,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,629,0,188.7,627710.0,-1163.1656699999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,590.0,24.24,28.2,0.986,0.004,170,0,0.01,0.02,-0.015,0.004,7399,1,3027.6,627710.0,-17824.11156,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,591.0,23.3,27.12,0.983,0.004,6,0,0.01,0.02,-0.018,0.004,1755,14,704.4000000000001,627710.0,-4312.4043599999995,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,592.0,22.31,26.21,0.98,0.005,6,0,0.02,0.03,-0.02,0.005,2558,0,1282.0,627710.0,-7865.391600000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,593.0,21.31,25.21,0.975,0.006,10,0,0.02,0.03,-0.025,0.006,1928,2,1162.8,627710.0,-7093.646279999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,594.0,20.25,24.13,0.97,0.007,66,0,0.02,0.03,-0.03,0.007,2502,0,1797.6,627710.0,-10511.02332,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,595.0,19.31,21.95,0.965,0.008,252,0,0.02,0.04,-0.036,0.008,5128,39,4304.0,627710.0,-24044.921280000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,596.0,18.25,22.14,0.958,0.01,90,0,0.03,0.04,-0.043,0.01,6634,28,6724.000000000001,627710.0,-40337.8704,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,597.0,17.0,21.23,0.949,0.011,150,0,0.04,0.05,-0.052,0.011,2337,2,2735.6999999999994,627710.0,-14828.975369999998,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,598.0,16.01,20.24,0.938,0.013,226,0,0.04,0.05,-0.062,0.013,4087,12,5606.900000000001,627710.0,-30939.46713,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,599.0,15.28,19.16,0.926,0.016,323,0,0.05,0.06,-0.075,0.016,2469,12,4467.2,627710.0,-21165.05376,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,600.0,14.03,18.0,0.912,0.018,708,0,0.06,0.07,-0.089,0.018,5659,50,11460.599999999999,627710.0,-54933.22637999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,601.0,13.3,17.19,0.895,0.021,349,0,0.07,0.08,-0.106,0.021,2074,19,5088.3,627710.0,-22329.452250000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,602.0,12.37,16.21,0.875,0.024,390,0,0.09,0.1,-0.126,0.024,2567,61,7096.8,627710.0,-32206.18968,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,603.0,11.39,15.23,0.853,0.027,442,0,0.11,0.12,-0.148,0.027,2443,10,7789.5,627710.0,-33302.78307,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,604.0,10.42,14.26,0.827,0.03,439,0,0.13,0.14,-0.174,0.03,3197,101,10908.0,627710.0,-51001.763399999996,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,605.0,9.45,11.95,0.799,0.034,1818,0,0.16,0.18,-0.202,0.034,4218,171,20522.4,627710.0,-50299.056,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,606.0,8.49,12.35,0.767,0.037,423,0,0.2,0.22,-0.234,0.038,2815,26,12262.1,627710.0,-56289.944789999994,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,607.0,7.54,11.41,0.731,0.041,671,0,0.25,0.27,-0.27,0.041,6051,100,27560.200000000004,627710.0,-135967.71779999998,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,608.0,6.61,10.48,0.692,0.045,675,24,0.31,0.33,-0.31,0.045,3921,15,20682.0,627710.0,-90039.00869999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,609.0,7.73,7.84,0.649,0.048,593,24,0.39,0.41,-0.353,0.049,2315,6,14189.9,627710.0,-52376.97411,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,610.0,6.84,6.95,0.602,0.051,1859,33,0.49,0.51,-0.401,0.052,6331,110,42402.1,627710.0,-144488.35322999998,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,611.0,5.96,6.06,0.551,0.055,1561,23,0.6,0.63,-0.452,0.055,2117,40,20229.000000000004,627710.0,-18849.817799999997,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,612.0,5.07,5.22,0.496,0.056,2770,28,0.77,0.78,-0.508,0.057,3511,44,35524.700000000004,627710.0,-27742.764870000003,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,613.0,4.3,4.38,0.438,0.057,4988,264,0.94,0.96,-0.568,0.059,3597,43,49653.9,627710.0,44438.84613000003,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,614.0,3.54,3.6,0.378,0.057,5818,79,1.16,1.19,-0.631,0.06,2851,55,50268.600000000006,627710.0,98974.48806000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,615.0,2.83,2.87,0.316,0.055,6501,57,1.46,1.47,-0.697,0.059,4127,19,60104.8,627710.0,70308.95741999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,616.0,2.18,2.22,0.255,0.052,5107,132,1.78,1.8,-0.764,0.057,3253,48,45098.5,627710.0,49400.94662999997,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,617.0,1.6,1.62,0.197,0.047,8644,100,2.2,2.24,-0.829,0.053,981,14,45826.100000000006,627710.0,218378.65274999998,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,618.0,1.11,1.13,0.146,0.04,7905,207,2.7,2.76,-0.891,0.048,640,2,34691.99999999999,627710.0,175972.7268,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,619.0,0.72,0.75,0.102,0.032,4640,64,3.3,3.39,-0.948,0.041,346,0,16266.6,627710.0,82780.16453999998,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,620.0,0.44,0.46,0.072,0.025,6348,65,4.01,4.12,-1.0,0.0,476,7,15870.000000000002,627710.0,97824.267,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,621.0,0.26,0.27,0.047,0.018,11941,124,4.81,4.94,-1.0,0.0,209,0,21493.8,627710.0,132489.93258,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,622.0,0.14,0.16,0.031,0.013,5702,2,4.02,7.87,-1.0,0.0,194,0,7412.599999999999,627710.0,45692.007659999996,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,623.0,0.08,0.09,0.019,0.009,3315,1,4.97,8.8,-1.0,0.0,38,0,2983.4999999999995,627710.0,18390.592349999995,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,624.0,0.04,0.05,0.013,0.006,2242,22,5.85,10.08,-1.0,0.0,6,0,1345.2,627710.0,8291.94732,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,625.0,0.02,0.03,0.008,0.004,6225,38,6.83,11.06,-1.0,0.0,31,0,2490.0,627710.0,15348.608999999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,626.0,0.01,0.02,0.008,0.004,3119,13,7.82,12.05,-1.0,0.0,17,0,1247.6000000000001,627710.0,7690.331160000001,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,627.0,0.01,0.02,0.003,0.002,2797,0,8.82,12.79,-1.0,0.0,7,0,559.4,627710.0,3448.1975399999997,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,628.0,0.0,0.01,0.003,0.002,1764,11,9.82,13.79,-1.0,0.0,7,0,352.8,627710.0,2174.69448,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,629.0,0.0,0.01,0.003,0.001,1438,60,10.82,14.79,-1.0,0.0,0,0,143.79999999999998,627710.0,886.3975799999998,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,630.0,0.0,0.01,0.003,0.001,1841,18,11.82,15.72,-1.0,0.0,8,0,184.1,627710.0,1134.81081,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,631.0,0.0,0.01,0.003,0.001,795,0,12.9,16.78,-1.0,0.0,0,0,79.5,627710.0,490.04594999999995,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,632.0,0.0,0.01,0.002,0.001,2840,0,13.9,17.78,-1.0,0.0,1,0,284.0,627710.0,1750.6044000000002,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,633.0,0.0,0.01,0.002,0.001,762,0,14.9,18.78,-1.0,0.0,1,0,76.2,627710.0,469.70442,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,634.0,0.0,0.01,0.002,0.001,1689,0,15.82,19.78,-1.0,0.0,0,0,168.9,627710.0,1041.11649,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,635.0,0.0,0.01,0.002,0.001,1492,0,16.82,20.78,-1.0,0.0,0,0,149.2,627710.0,919.6837199999999,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,636.0,0.0,0.01,0.002,0.001,208,0,17.82,21.78,-1.0,0.0,0,0,20.8,627710.0,128.21328,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,637.0,0.0,0.01,0.002,0.001,386,0,18.81,22.78,-1.0,0.0,0,0,38.6,627710.0,237.93426,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,638.0,0.0,0.01,0.002,0.001,522,0,19.81,23.78,-1.0,0.0,0,0,52.2,627710.0,321.76601999999997,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,639.0,0.0,0.01,0.002,0.001,999,0,20.81,24.78,-1.0,0.0,0,0,99.9,627710.0,615.79359,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,640.0,0.0,0.01,0.002,0.001,611,0,21.81,25.78,-1.0,0.0,0,0,61.1,627710.0,376.62651,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,641.0,0.0,0.01,0.002,0.001,377,0,22.81,26.78,-1.0,0.0,0,0,37.7,627710.0,232.38657,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,642.0,0.0,0.01,0.002,0.001,518,0,23.81,27.78,-1.0,0.0,0,0,51.800000000000004,627710.0,319.30038,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,643.0,0.0,0.01,0.002,0.001,245,0,24.81,28.74,-1.0,0.0,0,0,24.5,627710.0,151.02045,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,644.0,0.0,0.01,0.002,0.001,89,0,25.81,29.78,-1.0,0.0,0,0,8.9,627710.0,54.86049,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,645.0,0.0,0.01,0.002,0.0,550,0,26.81,30.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,646.0,0.0,0.01,0.002,0.0,181,0,27.81,31.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,647.0,0.0,0.01,0.002,0.0,164,0,28.81,32.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,648.0,0.0,0.01,0.001,0.0,1313,0,29.81,33.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,649.0,0.0,0.01,0.001,0.0,2639,0,30.81,34.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,650.0,0.0,0.01,0.001,0.0,592,0,31.81,35.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,651.0,0.0,0.01,0.001,0.0,9,0,32.81,36.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,652.0,0.0,0.01,0.001,0.0,167,0,33.81,37.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,653.0,0.0,0.01,0.001,0.0,94,0,34.81,38.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,654.0,0.0,0.01,0.001,0.0,2531,0,35.81,39.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,655.0,0.0,0.01,0.001,0.0,455,0,36.81,40.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,656.0,0.0,0.01,0.001,0.0,102,0,37.81,41.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,657.0,0.0,0.01,0.001,0.0,5,0,38.81,42.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,658.0,0.0,0.01,0.001,0.0,79,0,39.81,43.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,659.0,0.0,0.01,0.001,0.0,3,0,40.81,44.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,660.0,0.0,0.01,0.001,0.0,69,0,41.81,45.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,665.0,0.0,0.01,0.001,0.0,100,0,46.81,50.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,670.0,0.0,0.01,0.001,0.0,425,0,51.81,55.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,675.0,0.0,0.01,0.001,0.0,142,0,56.81,60.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,680.0,0.0,0.01,0.001,0.0,141,0,61.81,65.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,685.0,0.0,0.01,0.001,0.0,100,0,66.81,70.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,690.0,0.0,0.01,0.001,0.0,0,0,71.81,75.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,695.0,0.0,0.01,0.001,0.0,82,0,76.81,80.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,700.0,0.0,0.01,0.001,0.0,165,0,81.81,85.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,705.0,0.0,0.01,0.001,0.0,0,0,86.81,90.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,710.0,0.0,0.01,0.001,0.0,88,0,91.81,95.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,715.0,0.0,0.01,0.001,0.0,2,0,96.81,100.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,720.0,0.0,0.01,0.001,0.0,99,0,101.81,105.71,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,725.0,0.0,0.01,0.001,0.0,1,0,106.81,110.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:06.000000000",616.41,730.0,0.0,0.01,0.001,0.0,0,1,111.81,115.78,-1.0,0.0,0,0,0.0,627710.0,0.0,113974.20900000024]
["2026-02-11T09:30:19.000000000",616.46,557.0,57.49,61.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,558.0,56.49,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,559.0,55.49,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,560.0,54.49,58.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2192,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,561.0,53.49,57.19,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,647,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,562.0,52.49,56.19,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2549,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,563.0,51.49,55.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,46,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,564.0,50.49,54.19,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,72,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,565.0,49.49,53.19,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,919,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,566.0,48.49,52.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,313,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,567.0,47.49,51.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1277,0,127.70000000000002,627710.0,-787.2194200000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,568.0,46.49,50.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,627710.0,-86.30440000000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,569.0,45.49,49.19,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,627710.0,-30.206540000000004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,570.0,44.49,48.19,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,1481,0,150.2,627710.0,-900.0316000000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,571.0,43.49,47.19,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,207,0,21.1,627710.0,-125.14138000000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,572.0,42.49,46.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,205,0,20.5,627710.0,-126.3743,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,573.0,41.49,45.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1740,0,174.0,627710.0,-1072.6404,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,574.0,40.49,44.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,910,0,91.10000000000001,627710.0,-560.3621400000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,575.0,39.49,43.2,0.997,0.001,357,0,0.0,0.01,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1680.4699600000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,576.0,38.49,42.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,2001,0,200.1,627710.0,-1233.53646,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,577.0,37.49,41.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1154,6,115.39999999999999,627710.0,-711.3948399999999,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,578.0,36.49,40.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1103,0,110.3,627710.0,-679.95538,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,579.0,35.49,39.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,592,1,59.199999999999996,627710.0,-364.94432,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,580.0,34.49,38.2,0.995,0.001,29,2,0.0,0.01,-0.006,0.001,4522,6,455.1,627710.0,-2769.75478,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,581.0,33.49,37.2,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,869,0,87.0,627710.0,-535.0872800000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,582.0,32.49,36.2,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,550,0,55.1,627710.0,-338.43654000000004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,583.0,31.49,35.2,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1985,0,198.5,627710.0,-1223.6731000000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,584.0,30.49,34.2,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,440,0,88.0,627710.0,-542.4848000000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,585.0,29.49,33.2,0.992,0.002,62,0,0.01,0.02,-0.009,0.002,1229,0,258.20000000000005,627710.0,-1438.8176400000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,586.0,28.49,32.2,0.992,0.002,15,0,0.01,0.02,-0.009,0.002,545,0,112.00000000000001,627710.0,-653.4476000000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,587.0,27.5,31.2,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,261,0,52.2,627710.0,-321.79212,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,588.0,26.5,30.2,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,361,0,108.3,627710.0,-667.6261800000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,589.0,25.5,29.2,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,629,3,188.7,627710.0,-1163.26002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,590.0,24.5,28.2,0.986,0.004,170,0,0.01,0.02,-0.015,0.004,7399,1,3027.6,627710.0,-17825.557360000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,591.0,23.55,27.2,0.983,0.004,6,0,0.01,0.02,-0.018,0.004,1755,15,704.4000000000001,627710.0,-4312.75416,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,592.0,24.29,24.64,0.98,0.005,6,0,0.02,0.03,-0.02,0.005,2558,0,1282.0,627710.0,-7866.029600000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,593.0,23.29,23.65,0.975,0.006,10,0,0.01,0.02,-0.025,0.006,1928,2,1162.8,627710.0,-7094.221680000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,594.0,22.3,22.65,0.97,0.007,66,0,0.02,0.03,-0.03,0.007,2502,117,1797.6,627710.0,-10511.875920000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,595.0,21.3,21.66,0.965,0.008,252,0,0.02,0.03,-0.036,0.008,5128,41,4304.0,627710.0,-24046.87168,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,596.0,20.3,20.65,0.958,0.01,90,0,0.02,0.03,-0.043,0.01,6634,29,6724.000000000001,627710.0,-40341.142400000004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,597.0,19.31,19.66,0.949,0.011,150,0,0.04,0.05,-0.052,0.011,2337,2,2735.6999999999994,627710.0,-14830.17822,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,598.0,18.32,18.63,0.938,0.013,226,0,0.04,0.05,-0.062,0.013,4087,139,5606.900000000001,627710.0,-30941.976780000005,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,599.0,17.32,17.63,0.926,0.016,323,0,0.04,0.05,-0.075,0.016,2469,12,4467.2,627710.0,-21166.77056,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,600.0,16.33,16.64,0.912,0.018,708,0,0.05,0.06,-0.089,0.018,5659,118,11460.599999999999,627710.0,-54937.68228,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,601.0,15.35,15.72,0.895,0.021,349,0,0.07,0.08,-0.106,0.021,2074,25,5088.3,627710.0,-22331.2635,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,602.0,14.36,14.66,0.875,0.024,390,0,0.08,0.09,-0.126,0.024,2567,90,7096.8,627710.0,-32208.80208,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,603.0,13.38,13.69,0.853,0.027,442,0,0.1,0.11,-0.148,0.027,2443,114,7789.5,627710.0,-33305.48442,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,604.0,12.41,12.71,0.827,0.03,439,0,0.12,0.14,-0.174,0.03,3197,181,10908.0,627710.0,-51005.9004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,605.0,11.44,11.73,0.799,0.034,1818,5,0.15,0.17,-0.202,0.034,4218,226,20522.4,627710.0,-50303.136,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,606.0,10.48,10.77,0.767,0.037,423,0,0.2,0.21,-0.234,0.038,2815,71,12262.1,627710.0,-56294.51074,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,607.0,9.53,9.86,0.731,0.041,671,0,0.25,0.26,-0.27,0.041,6051,126,27560.200000000004,627710.0,-135978.74680000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,608.0,8.6,8.94,0.692,0.045,675,24,0.3,0.32,-0.31,0.045,3921,115,20682.0,627710.0,-90046.31220000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,609.0,7.74,7.92,0.649,0.048,593,24,0.37,0.4,-0.353,0.049,2315,172,14189.9,627710.0,-52381.22266000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,610.0,6.83,7.01,0.602,0.051,1859,55,0.47,0.49,-0.401,0.052,6331,562,42402.1,627710.0,-144500.07338,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,611.0,5.96,6.12,0.551,0.055,1561,26,0.58,0.61,-0.452,0.055,2117,249,20229.000000000004,627710.0,-18851.346800000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,612.0,5.12,5.2,0.496,0.056,2770,38,0.72,0.76,-0.508,0.057,3511,233,35524.700000000004,627710.0,-27745.01522000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,613.0,4.31,4.42,0.438,0.057,4988,338,0.9,0.93,-0.568,0.059,3597,221,49653.9,627710.0,44442.450780000036,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,614.0,3.55,3.6,0.378,0.057,5818,205,1.12,1.16,-0.631,0.06,2851,151,50268.600000000006,627710.0,98982.51636000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,615.0,2.84,2.87,0.316,0.055,6501,377,1.4,1.44,-0.697,0.059,4127,187,60104.8,627710.0,70314.66052000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,616.0,2.19,2.24,0.255,0.052,5107,559,1.75,1.78,-0.764,0.057,3253,196,45098.5,627710.0,49404.95377999997,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,617.0,1.61,1.66,0.197,0.047,8644,798,2.18,2.2,-0.829,0.053,981,113,45826.100000000006,627710.0,218396.36650000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,618.0,1.12,1.15,0.146,0.04,7905,643,2.62,2.71,-0.891,0.048,640,30,34691.99999999999,627710.0,175987.0008,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,619.0,0.73,0.75,0.102,0.032,4640,301,3.22,3.34,-0.948,0.041,346,0,16266.6,627710.0,82786.87924,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,620.0,0.44,0.46,0.072,0.025,6348,625,3.92,4.06,-1.0,0.0,476,10,15870.000000000002,627710.0,97832.20200000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,621.0,0.26,0.27,0.047,0.018,11941,645,4.68,4.87,-1.0,0.0,209,10,21493.8,627710.0,132500.67948000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,622.0,0.14,0.15,0.031,0.013,5702,77,5.5,5.87,-1.0,0.0,194,2,7412.599999999999,627710.0,45695.71396,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,623.0,0.08,0.09,0.019,0.009,3315,9,6.46,6.8,-1.0,0.0,38,0,2983.4999999999995,627710.0,18392.0841,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,624.0,0.04,0.05,0.013,0.006,2242,526,7.46,7.77,-1.0,0.0,6,0,1345.2,627710.0,8292.619920000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,625.0,0.02,0.03,0.008,0.004,6225,264,8.44,8.75,-1.0,0.0,31,0,2490.0,627710.0,15349.854000000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,626.0,0.01,0.02,0.008,0.004,3119,58,9.43,9.74,-1.0,0.0,17,0,1247.6000000000001,627710.0,7690.954960000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,627.0,0.01,0.02,0.003,0.002,2797,0,10.42,10.74,-1.0,0.0,7,0,559.4,627710.0,3448.47724,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,628.0,0.0,0.01,0.003,0.002,1764,11,11.42,11.73,-1.0,0.0,7,0,352.8,627710.0,2174.8708800000004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,629.0,0.0,0.01,0.003,0.001,1438,63,12.42,12.73,-1.0,0.0,0,0,143.79999999999998,627710.0,886.4694799999999,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,630.0,0.0,0.01,0.003,0.001,1841,18,13.42,13.73,-1.0,0.0,8,0,184.1,627710.0,1134.9028600000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,631.0,0.0,0.01,0.003,0.001,795,0,14.42,14.73,-1.0,0.0,0,0,79.5,627710.0,490.08570000000003,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,632.0,0.0,0.01,0.002,0.001,2840,0,15.41,15.73,-1.0,0.0,1,0,284.0,627710.0,1750.7464000000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,633.0,0.0,0.01,0.002,0.001,762,0,16.41,16.73,-1.0,0.0,1,0,76.2,627710.0,469.74252000000007,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,634.0,0.0,0.01,0.002,0.001,1689,0,17.41,17.73,-1.0,0.0,0,0,168.9,627710.0,1041.2009400000002,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,635.0,0.0,0.01,0.002,0.001,1492,0,18.37,18.73,-1.0,0.0,0,0,149.2,627710.0,919.7583199999999,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,636.0,0.0,0.01,0.002,0.001,208,0,19.35,19.73,-1.0,0.0,0,0,20.8,627710.0,128.22368,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,637.0,0.0,0.01,0.002,0.001,386,0,20.35,20.73,-1.0,0.0,0,0,38.6,627710.0,237.95356000000004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,638.0,0.0,0.01,0.002,0.001,522,0,21.35,21.73,-1.0,0.0,0,0,52.2,627710.0,321.79212,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,639.0,0.0,0.01,0.002,0.001,999,0,22.35,22.73,-1.0,0.0,0,0,99.9,627710.0,615.8435400000001,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,640.0,0.0,0.01,0.002,0.001,611,0,23.35,23.73,-1.0,0.0,0,0,61.1,627710.0,376.65706000000006,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,641.0,0.0,0.01,0.002,0.001,377,0,22.81,26.63,-1.0,0.0,0,0,37.7,627710.0,232.40542000000005,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,642.0,0.0,0.01,0.002,0.001,518,0,23.81,27.63,-1.0,0.0,0,0,51.800000000000004,627710.0,319.32628000000005,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,643.0,0.0,0.01,0.002,0.001,245,0,24.81,28.63,-1.0,0.0,0,0,24.5,627710.0,151.0327,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,644.0,0.0,0.01,0.002,0.001,89,0,25.81,29.63,-1.0,0.0,0,0,8.9,627710.0,54.864940000000004,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,645.0,0.0,0.01,0.002,0.0,550,0,26.81,30.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,646.0,0.0,0.01,0.002,0.0,181,0,27.81,31.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,647.0,0.0,0.01,0.002,0.0,164,0,28.81,32.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,648.0,0.0,0.01,0.001,0.0,1313,0,29.81,33.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,649.0,0.0,0.01,0.001,0.0,2639,0,30.81,34.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,650.0,0.0,0.01,0.001,0.0,592,0,31.81,35.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,651.0,0.0,0.01,0.001,0.0,9,0,32.81,36.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,652.0,0.0,0.01,0.001,0.0,167,0,33.81,37.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,653.0,0.0,0.01,0.001,0.0,94,0,34.81,38.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,654.0,0.0,0.01,0.001,0.0,2531,0,35.81,39.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,655.0,0.0,0.01,0.001,0.0,455,0,36.81,40.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,656.0,0.0,0.01,0.001,0.0,102,0,37.81,41.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,657.0,0.0,0.01,0.001,0.0,5,0,38.81,42.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,658.0,0.0,0.01,0.001,0.0,79,0,39.81,43.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,659.0,0.0,0.01,0.001,0.0,3,0,40.81,44.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,660.0,0.0,0.01,0.001,0.0,69,0,41.81,45.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,665.0,0.0,0.01,0.001,0.0,100,0,46.81,50.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,670.0,0.0,0.01,0.001,0.0,425,0,51.81,55.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,675.0,0.0,0.01,0.001,0.0,142,0,56.81,60.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,680.0,0.0,0.01,0.001,0.0,141,0,61.81,65.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,685.0,0.0,0.01,0.001,0.0,100,0,66.81,70.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,690.0,0.0,0.01,0.001,0.0,0,0,71.81,75.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,695.0,0.0,0.01,0.001,0.0,82,0,76.81,80.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,700.0,0.0,0.01,0.001,0.0,165,0,81.81,85.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,705.0,0.0,0.01,0.001,0.0,0,0,86.81,90.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,710.0,0.0,0.01,0.001,0.0,88,0,91.81,95.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,715.0,0.0,0.01,0.001,0.0,2,0,96.81,100.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,720.0,0.0,0.01,0.001,0.0,99,0,101.81,105.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,725.0,0.0,0.01,0.001,0.0,1,0,106.81,110.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:19.000000000",616.46,730.0,0.0,0.01,0.001,0.0,0,1,111.81,115.63,-1.0,0.0,0,0,0.0,627710.0,0.0,113983.45399999993]
["2026-02-11T09:30:31.000000000",617.2,558.0,57.14,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,559.0,56.14,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,560.0,55.14,58.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2192,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,561.0,54.14,57.62,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,647,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,562.0,53.14,56.62,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2549,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,563.0,52.14,55.63,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,46,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,564.0,51.14,54.63,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,72,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,565.0,50.14,53.63,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,919,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,566.0,49.14,52.63,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,313,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,567.0,48.14,51.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1277,0,127.70000000000002,627710.0,-788.1644000000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,568.0,47.14,50.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,627710.0,-86.40800000000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,569.0,46.14,49.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,627710.0,-30.242800000000006,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,570.0,45.14,48.63,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,1481,0,150.2,627710.0,-901.1120000000003,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,571.0,44.14,47.63,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,207,0,21.1,627710.0,-125.29160000000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,572.0,43.14,46.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,205,0,20.5,627710.0,-126.52600000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,573.0,42.14,45.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1740,0,174.0,627710.0,-1073.928,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,574.0,41.14,44.63,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,910,0,91.10000000000001,627710.0,-561.0348000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,575.0,40.14,43.63,0.997,0.001,357,0,0.0,0.01,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1682.4872000000003,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,576.0,39.14,42.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,2001,0,200.1,627710.0,-1235.0172,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,577.0,38.14,41.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1154,6,115.39999999999999,627710.0,-712.2488000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,578.0,37.14,40.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1103,0,110.3,627710.0,-680.7716,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,579.0,36.14,39.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,592,1,59.199999999999996,627710.0,-365.38239999999996,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,580.0,35.09,38.63,0.995,0.001,29,2,0.0,0.01,-0.006,0.001,4522,6,455.1,627710.0,-2773.0796000000005,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,581.0,34.14,37.63,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,869,0,87.0,627710.0,-535.7296,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,582.0,33.14,36.63,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,550,0,55.1,627710.0,-338.84280000000007,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,583.0,32.14,35.63,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1985,0,198.5,627710.0,-1225.142,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,584.0,31.14,34.63,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,440,0,88.0,627710.0,-543.1360000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,585.0,30.14,33.63,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1229,25,258.20000000000005,627710.0,-1440.5448000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,586.0,29.15,32.63,0.992,0.002,15,0,0.01,0.02,-0.009,0.002,545,0,112.00000000000001,627710.0,-654.2320000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,587.0,28.15,31.63,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,261,0,52.2,627710.0,-322.17840000000007,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,588.0,27.15,30.63,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,361,0,108.3,627710.0,-668.4276000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,589.0,26.15,29.63,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,629,3,188.7,627710.0,-1164.6564,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,590.0,25.15,28.64,0.986,0.004,170,0,0.01,0.02,-0.015,0.004,7399,1,3027.6,627710.0,-17846.9552,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,591.0,24.15,27.64,0.983,0.004,6,0,0.01,0.02,-0.018,0.004,1755,15,704.4000000000001,627710.0,-4317.931200000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,592.0,23.15,26.64,0.98,0.005,6,0,0.02,0.03,-0.02,0.005,2558,0,1282.0,627710.0,-7875.4720000000025,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,593.0,24.08,24.44,0.975,0.006,10,0,0.01,0.02,-0.025,0.006,1928,2,1162.8,627710.0,-7102.7376,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,594.0,23.08,23.44,0.97,0.007,66,0,0.01,0.02,-0.03,0.007,2502,117,1797.6,627710.0,-10524.494400000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,595.0,22.08,22.44,0.965,0.008,252,0,0.01,0.03,-0.036,0.008,5128,82,4304.0,627710.0,-24075.737600000004,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,596.0,21.08,21.44,0.958,0.01,90,0,0.02,0.03,-0.043,0.01,6634,32,6724.000000000001,627710.0,-40389.56800000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,597.0,20.09,20.45,0.949,0.011,150,0,0.03,0.04,-0.052,0.011,2337,47,2735.6999999999994,627710.0,-14847.9804,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,598.0,19.09,19.48,0.938,0.013,226,0,0.03,0.04,-0.062,0.013,4087,142,5606.900000000001,627710.0,-30979.119600000005,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,599.0,18.1,18.48,0.926,0.016,323,0,0.03,0.04,-0.075,0.016,2469,16,4467.2,627710.0,-21192.1792,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,600.0,17.11,17.49,0.912,0.018,708,0,0.04,0.05,-0.089,0.018,5659,129,11460.599999999999,627710.0,-55003.6296,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,601.0,16.11,16.51,0.895,0.021,349,1,0.05,0.06,-0.106,0.021,2074,65,5088.3,627710.0,-22358.07,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,602.0,15.13,15.51,0.875,0.024,390,0,0.06,0.07,-0.126,0.024,2567,95,7096.8,627710.0,-32247.465600000007,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,603.0,14.14,15.06,0.853,0.027,442,0,0.07,0.08,-0.148,0.027,2443,129,7789.5,627710.0,-33345.4644,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,604.0,13.16,13.55,0.827,0.03,439,0,0.1,0.11,-0.174,0.03,3197,252,10908.0,627710.0,-51067.12800000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,605.0,12.18,13.09,0.799,0.034,1818,5,0.11,0.12,-0.202,0.034,4218,303,20522.4,627710.0,-50363.520000000004,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,606.0,11.21,11.6,0.767,0.037,423,0,0.15,0.16,-0.234,0.038,2815,301,12262.1,627710.0,-56362.086800000005,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,607.0,10.25,10.64,0.731,0.041,671,0,0.18,0.19,-0.27,0.041,6051,143,27560.200000000004,627710.0,-136141.97600000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,608.0,9.3,9.64,0.692,0.045,675,34,0.22,0.24,-0.31,0.045,3921,376,20682.0,627710.0,-90154.40400000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,609.0,8.37,8.6,0.649,0.048,593,26,0.28,0.3,-0.353,0.049,2315,183,14189.9,627710.0,-52444.10120000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,610.0,7.47,7.67,0.602,0.051,1859,67,0.36,0.37,-0.401,0.052,6331,663,42402.1,627710.0,-144673.53160000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,611.0,6.56,6.7,0.551,0.055,1561,29,0.44,0.46,-0.452,0.055,2117,443,20229.000000000004,627710.0,-18873.976000000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,612.0,5.7,5.91,0.496,0.056,2770,83,0.55,0.58,-0.508,0.057,3511,497,35524.700000000004,627710.0,-27778.320400000004,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,613.0,4.85,5.0,0.438,0.057,4988,424,0.69,0.73,-0.568,0.059,3597,318,49653.9,627710.0,44495.799600000035,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,614.0,4.04,4.15,0.378,0.057,5818,271,0.87,0.91,-0.631,0.06,2851,276,50268.600000000006,627710.0,99101.33520000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,615.0,3.3,3.38,0.316,0.055,6501,674,1.1,1.14,-0.697,0.059,4127,324,60104.8,627710.0,70399.06640000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,616.0,2.62,2.69,0.255,0.052,5107,991,1.38,1.43,-0.764,0.057,3253,309,45098.5,627710.0,49464.259599999976,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,617.0,1.97,2.0,0.197,0.047,8644,1316,1.72,1.78,-0.829,0.053,981,151,45826.100000000006,627710.0,218658.53,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,618.0,1.41,1.45,0.146,0.04,7905,976,2.15,2.22,-0.891,0.048,640,33,34691.99999999999,627710.0,176198.25600000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,619.0,0.95,0.98,0.102,0.032,4640,446,2.66,2.82,-0.948,0.041,346,0,16266.6,627710.0,82886.2568,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,620.0,0.61,0.62,0.072,0.025,6348,824,3.27,3.47,-1.0,0.0,476,17,15870.000000000002,627710.0,97949.64000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,621.0,0.36,0.37,0.047,0.018,11941,782,4.02,4.25,-1.0,0.0,209,19,21493.8,627710.0,132659.7336,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,622.0,0.2,0.21,0.031,0.013,5702,202,4.81,5.17,-1.0,0.0,194,3,7412.599999999999,627710.0,45750.5672,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,623.0,0.1,0.11,0.019,0.009,3315,120,5.71,6.08,-1.0,0.0,38,0,2983.4999999999995,627710.0,18414.162,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,624.0,0.05,0.06,0.013,0.006,2242,559,6.64,7.01,-1.0,0.0,6,0,1345.2,627710.0,8302.574400000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,625.0,0.02,0.03,0.008,0.004,6225,276,7.7,7.97,-1.0,0.0,31,0,2490.0,627710.0,15368.28,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,626.0,0.01,0.02,0.008,0.004,3119,59,8.6,8.96,-1.0,0.0,17,0,1247.6000000000001,627710.0,7700.187200000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,627.0,0.01,0.02,0.003,0.002,2797,1,9.59,9.95,-1.0,0.0,7,0,559.4,627710.0,3452.6168,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,628.0,0.0,0.01,0.003,0.002,1764,11,10.59,10.95,-1.0,0.0,7,0,352.8,627710.0,2177.4816000000005,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,629.0,0.0,0.01,0.003,0.001,1438,63,11.58,11.94,-1.0,0.0,0,0,143.79999999999998,627710.0,887.5336,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,630.0,0.0,0.01,0.003,0.001,1841,18,12.58,12.94,-1.0,0.0,8,0,184.1,627710.0,1136.2652,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,631.0,0.0,0.01,0.003,0.001,795,0,13.58,13.94,-1.0,0.0,0,0,79.5,627710.0,490.67400000000004,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,632.0,0.0,0.01,0.002,0.001,2840,0,14.58,14.94,-1.0,0.0,1,0,284.0,627710.0,1752.8480000000002,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,633.0,0.0,0.01,0.002,0.001,762,0,15.58,15.94,-1.0,0.0,1,0,76.2,627710.0,470.30640000000005,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,634.0,0.0,0.01,0.002,0.001,1689,0,16.58,16.94,-1.0,0.0,0,0,168.9,627710.0,1042.4508,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,635.0,0.0,0.01,0.002,0.001,1492,0,17.58,17.94,-1.0,0.0,0,0,149.2,627710.0,920.8624000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,636.0,0.0,0.01,0.002,0.001,208,0,18.58,18.94,-1.0,0.0,0,4,20.8,627710.0,128.37760000000003,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,637.0,0.0,0.01,0.002,0.001,386,0,19.58,19.94,-1.0,0.0,0,0,38.6,627710.0,238.2392,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,638.0,0.0,0.01,0.002,0.001,522,0,20.58,20.94,-1.0,0.0,0,0,52.2,627710.0,322.17840000000007,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,639.0,0.0,0.01,0.002,0.001,999,0,21.58,21.94,-1.0,0.0,0,0,99.9,627710.0,616.5828,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,640.0,0.0,0.01,0.002,0.001,611,0,22.58,22.94,-1.0,0.0,0,0,61.1,627710.0,377.10920000000004,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,641.0,0.0,0.01,0.002,0.001,377,0,23.58,23.94,-1.0,0.0,0,0,37.7,627710.0,232.68440000000004,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,642.0,0.0,0.01,0.002,0.001,518,0,23.38,26.86,-1.0,0.0,0,0,51.800000000000004,627710.0,319.7096000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,643.0,0.0,0.01,0.002,0.001,245,0,24.38,27.86,-1.0,0.0,0,0,24.5,627710.0,151.21400000000003,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,644.0,0.0,0.01,0.002,0.001,89,0,25.38,28.86,-1.0,0.0,0,0,8.9,627710.0,54.93080000000001,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,645.0,0.0,0.01,0.002,0.0,550,0,26.38,29.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,646.0,0.0,0.01,0.002,0.0,181,0,27.38,30.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,647.0,0.0,0.01,0.002,0.0,164,0,28.38,31.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,648.0,0.0,0.01,0.001,0.0,1313,0,29.38,32.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,649.0,0.0,0.01,0.001,0.0,2639,0,30.38,33.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,650.0,0.0,0.01,0.001,0.0,592,0,31.38,34.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,651.0,0.0,0.01,0.001,0.0,9,0,32.38,35.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,652.0,0.0,0.01,0.001,0.0,167,0,33.38,36.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,653.0,0.0,0.01,0.001,0.0,94,0,34.38,37.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,654.0,0.0,0.01,0.001,0.0,2531,0,35.38,38.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,655.0,0.0,0.01,0.001,0.0,455,0,36.38,39.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,656.0,0.0,0.01,0.001,0.0,102,0,37.38,40.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,657.0,0.0,0.01,0.001,0.0,5,0,38.38,41.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,658.0,0.0,0.01,0.001,0.0,79,0,39.38,42.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,659.0,0.0,0.01,0.001,0.0,3,0,40.38,43.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,660.0,0.0,0.01,0.001,0.0,69,0,41.38,44.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,665.0,0.0,0.01,0.001,0.0,100,0,46.38,49.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,670.0,0.0,0.01,0.001,0.0,425,0,51.38,54.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,675.0,0.0,0.01,0.001,0.0,142,0,56.38,59.91,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,680.0,0.0,0.01,0.001,0.0,141,0,61.38,64.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,685.0,0.0,0.01,0.001,0.0,100,0,66.38,69.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,690.0,0.0,0.01,0.001,0.0,0,0,71.38,74.91,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,695.0,0.0,0.01,0.001,0.0,82,0,76.38,79.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,700.0,0.0,0.01,0.001,0.0,165,0,81.38,84.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,705.0,0.0,0.01,0.001,0.0,0,0,86.38,89.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,710.0,0.0,0.01,0.001,0.0,88,0,91.38,94.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,715.0,0.0,0.01,0.001,0.0,2,0,96.38,99.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,720.0,0.0,0.01,0.001,0.0,99,0,101.38,104.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,725.0,0.0,0.01,0.001,0.0,1,0,106.38,109.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:31.000000000",617.2,730.0,0.0,0.01,0.001,0.0,0,1,111.38,114.86,-1.0,0.0,0,0,0.0,627710.0,0.0,114120.28000000006]
["2026-02-11T09:30:44.000000000",617.43,558.0,59.21,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,559.0,58.21,58.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,560.0,57.21,57.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2192,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,561.0,56.21,56.65,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,647,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,562.0,55.21,55.65,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2549,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,563.0,54.21,54.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,46,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,564.0,53.21,53.65,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,72,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,565.0,52.21,52.65,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,919,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,566.0,51.21,51.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,313,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,567.0,50.21,50.65,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1277,0,127.70000000000002,627710.0,-788.45811,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,568.0,49.21,49.65,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,627710.0,-86.4402,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,569.0,48.21,48.65,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,627710.0,-30.254070000000002,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,570.0,47.21,47.65,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,1481,0,150.2,627710.0,-901.4478000000001,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,571.0,46.21,46.65,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,207,0,21.1,627710.0,-125.33829,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,572.0,45.21,45.65,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,205,0,20.5,627710.0,-126.57314999999998,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,573.0,44.21,44.65,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1740,0,174.0,627710.0,-1074.3282,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,574.0,43.21,43.66,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,910,0,91.10000000000001,627710.0,-561.24387,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,575.0,42.21,42.66,0.997,0.001,357,0,0.0,0.01,-0.003,0.001,3083,0,344.00000000000006,627710.0,-1683.11418,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,576.0,41.21,41.66,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,2001,0,200.1,627710.0,-1235.47743,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,577.0,40.21,40.66,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1154,6,115.39999999999999,627710.0,-712.5142199999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,578.0,39.21,39.66,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1103,0,110.3,627710.0,-681.0252899999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,579.0,38.21,38.66,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,592,1,59.199999999999996,627710.0,-365.5185599999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,580.0,37.21,37.66,0.995,0.001,29,2,0.0,0.01,-0.006,0.001,4522,6,455.1,627710.0,-2774.11299,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,581.0,36.21,36.66,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,869,0,87.0,627710.0,-535.9292399999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,582.0,35.21,35.66,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,550,0,55.1,627710.0,-338.96907,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,583.0,34.21,34.65,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1985,0,198.5,627710.0,-1225.59855,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,584.0,33.21,33.65,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,440,0,88.0,627710.0,-543.3384,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,585.0,32.21,32.65,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1229,25,258.20000000000005,627710.0,-1441.08162,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,586.0,31.21,31.65,0.992,0.002,15,0,0.01,0.02,-0.009,0.002,545,25,112.00000000000001,627710.0,-654.4757999999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,587.0,30.21,30.65,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,261,0,52.2,627710.0,-322.29846,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,588.0,29.22,29.65,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,361,0,108.3,627710.0,-668.67669,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,589.0,28.22,28.65,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,629,3,188.7,627710.0,-1165.0904099999998,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,590.0,27.22,27.67,0.986,0.004,170,0,0.01,0.02,-0.015,0.004,7399,1,3027.6,627710.0,-17853.60588,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,591.0,26.22,26.66,0.983,0.004,6,0,0.01,0.02,-0.018,0.004,1755,22,704.4000000000001,627710.0,-4319.54028,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,592.0,25.22,25.66,0.98,0.005,6,0,0.02,0.03,-0.02,0.005,2558,0,1282.0,627710.0,-7878.406800000001,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,593.0,24.29,24.61,0.975,0.006,10,0,0.01,0.02,-0.025,0.006,1928,2,1162.8,627710.0,-7105.384439999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,594.0,23.3,23.62,0.97,0.007,66,0,0.01,0.02,-0.03,0.007,2502,117,1797.6,627710.0,-10528.41636,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,595.0,22.3,22.62,0.965,0.008,252,0,0.02,0.03,-0.036,0.008,5128,84,4304.0,627710.0,-24084.709440000002,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,596.0,21.3,21.62,0.958,0.01,90,0,0.02,0.03,-0.043,0.01,6634,32,6724.000000000001,627710.0,-40404.619199999994,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,597.0,20.3,20.62,0.949,0.011,150,0,0.03,0.04,-0.052,0.011,2337,50,2735.6999999999994,627710.0,-14853.513509999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,598.0,19.32,19.64,0.938,0.013,226,0,0.03,0.04,-0.062,0.013,4087,145,5606.900000000001,627710.0,-30990.663989999997,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,599.0,18.32,18.63,0.926,0.016,323,0,0.03,0.04,-0.075,0.016,2469,25,4467.2,627710.0,-21200.076479999996,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,600.0,17.33,17.66,0.912,0.018,708,0,0.04,0.05,-0.089,0.018,5659,150,11460.599999999999,627710.0,-55024.126739999985,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,601.0,16.34,16.67,0.895,0.021,349,1,0.05,0.06,-0.106,0.021,2074,67,5088.3,627710.0,-22366.401749999997,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,602.0,15.35,15.67,0.875,0.024,390,0,0.06,0.07,-0.126,0.024,2567,101,7096.8,627710.0,-32259.482640000002,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,603.0,14.36,14.73,0.853,0.027,442,1,0.07,0.08,-0.148,0.027,2443,144,7789.5,627710.0,-33357.890609999995,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,604.0,13.38,13.71,0.827,0.03,439,0,0.09,0.1,-0.174,0.03,3197,265,10908.0,627710.0,-51086.1582,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,605.0,12.4,12.77,0.799,0.034,1818,5,0.11,0.12,-0.202,0.034,4218,343,20522.4,627710.0,-50382.28799999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,606.0,11.43,11.76,0.767,0.037,423,0,0.13,0.15,-0.234,0.038,2815,542,12262.1,627710.0,-56383.09016999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,607.0,10.46,10.79,0.731,0.041,671,0,0.17,0.18,-0.27,0.041,6051,168,27560.200000000004,627710.0,-136192.7094,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,608.0,9.51,9.83,0.692,0.045,675,37,0.21,0.22,-0.31,0.045,3921,534,20682.0,627710.0,-90188.0001,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,609.0,8.63,8.75,0.649,0.048,593,26,0.27,0.28,-0.353,0.049,2315,188,14189.9,627710.0,-52463.64453,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,610.0,7.7,7.84,0.602,0.051,1859,68,0.34,0.36,-0.401,0.052,6331,745,42402.1,627710.0,-144727.44428999998,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,611.0,6.78,6.9,0.551,0.055,1561,41,0.43,0.45,-0.452,0.055,2117,500,20229.000000000004,627710.0,-18881.0094,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,612.0,5.9,6.0,0.496,0.056,2770,163,0.54,0.56,-0.508,0.057,3511,532,35524.700000000004,627710.0,-27788.672010000006,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,613.0,5.05,5.08,0.438,0.057,4988,524,0.68,0.69,-0.568,0.059,3597,565,49653.9,627710.0,44512.38099000003,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,614.0,4.23,4.34,0.378,0.057,5818,335,0.85,0.88,-0.631,0.06,2851,601,50268.600000000006,627710.0,99138.26538000001,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,615.0,3.46,3.55,0.316,0.055,6501,840,1.07,1.1,-0.697,0.059,4127,432,60104.8,627710.0,70425.30066,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,616.0,2.74,2.81,0.255,0.052,5107,1401,1.35,1.37,-0.764,0.057,3253,434,45098.5,627710.0,49482.692489999965,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,617.0,2.11,2.13,0.197,0.047,8644,2125,1.7,1.74,-0.829,0.053,981,234,45826.100000000006,627710.0,218740.01325,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,618.0,1.54,1.56,0.146,0.04,7905,2226,2.11,2.16,-0.891,0.048,640,58,34691.99999999999,627710.0,176263.91639999996,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,619.0,1.05,1.07,0.102,0.032,4640,700,2.63,2.7,-0.948,0.041,346,11,16266.6,627710.0,82917.14441999998,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,620.0,0.68,0.69,0.072,0.025,6348,1758,3.22,3.33,-1.0,0.0,476,30,15870.000000000002,627710.0,97986.141,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,621.0,0.4,0.42,0.047,0.018,11941,1476,3.95,4.08,-1.0,0.0,209,22,21493.8,627710.0,132709.16934,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,622.0,0.22,0.24,0.031,0.013,5702,445,4.65,4.96,-1.0,0.0,194,3,7412.599999999999,627710.0,45767.61617999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,623.0,0.12,0.13,0.019,0.009,3315,183,5.53,5.86,-1.0,0.0,38,0,2983.4999999999995,627710.0,18421.024049999996,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,624.0,0.06,0.07,0.013,0.006,2242,577,6.47,6.79,-1.0,0.0,6,0,1345.2,627710.0,8305.66836,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,625.0,0.02,0.03,0.008,0.004,6225,543,7.44,7.75,-1.0,0.0,31,25,2490.0,627710.0,15374.007,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,626.0,0.01,0.02,0.008,0.004,3119,59,8.42,8.73,-1.0,0.0,17,0,1247.6000000000001,627710.0,7703.056680000001,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,627.0,0.01,0.02,0.003,0.002,2797,126,9.41,9.74,-1.0,0.0,7,0,559.4,627710.0,3453.9034199999996,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,628.0,0.0,0.01,0.003,0.002,1764,51,10.41,10.72,-1.0,0.0,7,0,352.8,627710.0,2178.29304,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,629.0,0.0,0.01,0.003,0.001,1438,63,11.41,11.72,-1.0,0.0,0,0,143.79999999999998,627710.0,887.8643399999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,630.0,0.0,0.01,0.003,0.001,1841,18,12.41,12.74,-1.0,0.0,8,0,184.1,627710.0,1136.6886299999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,631.0,0.0,0.01,0.003,0.001,795,0,13.41,13.73,-1.0,0.0,0,0,79.5,627710.0,490.85685,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,632.0,0.0,0.01,0.002,0.001,2840,0,14.41,14.73,-1.0,0.0,1,0,284.0,627710.0,1753.5012,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,633.0,0.0,0.01,0.002,0.001,762,0,15.4,15.73,-1.0,0.0,1,0,76.2,627710.0,470.48166,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,634.0,0.0,0.01,0.002,0.001,1689,0,16.4,16.73,-1.0,0.0,0,0,168.9,627710.0,1042.83927,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,635.0,0.0,0.01,0.002,0.001,1492,0,17.4,17.73,-1.0,0.0,0,0,149.2,627710.0,921.2055599999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,636.0,0.0,0.01,0.002,0.001,208,0,18.4,18.77,-1.0,0.0,0,4,20.8,627710.0,128.42544,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,637.0,0.0,0.01,0.002,0.001,386,0,19.4,19.77,-1.0,0.0,0,0,38.6,627710.0,238.32798,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,638.0,0.0,0.01,0.002,0.001,522,0,20.4,20.77,-1.0,0.0,0,0,52.2,627710.0,322.29846,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,639.0,0.0,0.01,0.002,0.001,999,0,21.4,21.77,-1.0,0.0,0,0,99.9,627710.0,616.8125699999999,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,640.0,0.0,0.01,0.002,0.001,611,0,22.4,22.77,-1.0,0.0,0,0,61.1,627710.0,377.24973,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,641.0,0.0,0.01,0.002,0.001,377,0,23.4,23.77,-1.0,0.0,0,0,37.7,627710.0,232.77111000000002,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,642.0,0.0,0.01,0.002,0.001,518,0,24.35,24.8,-1.0,0.0,0,0,51.800000000000004,627710.0,319.82874,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,643.0,0.0,0.01,0.002,0.001,245,0,25.35,25.8,-1.0,0.0,0,0,24.5,627710.0,151.27034999999998,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,644.0,0.0,0.01,0.002,0.001,89,0,26.35,26.8,-1.0,0.0,0,0,8.9,627710.0,54.951269999999994,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,645.0,0.0,0.01,0.002,0.0,550,0,27.35,27.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,646.0,0.0,0.01,0.002,0.0,181,0,28.35,28.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,647.0,0.0,0.01,0.002,0.0,164,0,29.35,29.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,648.0,0.0,0.01,0.001,0.0,1313,0,30.35,30.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,649.0,0.0,0.01,0.001,0.0,2639,0,31.35,31.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,650.0,0.0,0.01,0.001,0.0,592,0,32.35,32.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,651.0,0.0,0.01,0.001,0.0,9,0,33.35,33.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,652.0,0.0,0.01,0.001,0.0,167,0,34.35,34.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,653.0,0.0,0.01,0.001,0.0,94,0,35.35,35.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,654.0,0.0,0.01,0.001,0.0,2531,0,36.35,36.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,655.0,0.0,0.01,0.001,0.0,455,0,37.35,37.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,656.0,0.0,0.01,0.001,0.0,102,0,38.35,38.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,657.0,0.0,0.01,0.001,0.0,5,0,39.35,39.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,658.0,0.0,0.01,0.001,0.0,79,0,40.35,40.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,659.0,0.0,0.01,0.001,0.0,3,0,41.35,41.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,660.0,0.0,0.01,0.001,0.0,69,0,42.35,42.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,665.0,0.0,0.01,0.001,0.0,100,0,47.35,47.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,670.0,0.0,0.01,0.001,0.0,425,0,52.35,52.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,675.0,0.0,0.01,0.001,0.0,142,0,57.35,57.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,680.0,0.0,0.01,0.001,0.0,141,0,62.35,62.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,685.0,0.0,0.01,0.001,0.0,100,0,67.35,67.8,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,690.0,0.0,0.01,0.001,0.0,0,0,72.35,72.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,695.0,0.0,0.01,0.001,0.0,82,0,77.35,77.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,700.0,0.0,0.01,0.001,0.0,165,0,82.35,82.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,705.0,0.0,0.01,0.001,0.0,0,0,87.35,87.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,710.0,0.0,0.01,0.001,0.0,88,0,92.35,92.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,715.0,0.0,0.01,0.001,0.0,2,0,97.35,97.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,720.0,0.0,0.01,0.001,0.0,99,0,102.35,102.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,725.0,0.0,0.01,0.001,0.0,1,0,107.35,107.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:44.000000000",617.43,730.0,0.0,0.01,0.001,0.0,0,1,112.35,112.79,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,558.0,59.18,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,559.0,58.18,58.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,560.0,57.18,57.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2192,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,561.0,56.18,56.62,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,647,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,562.0,55.18,55.62,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2549,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,563.0,54.18,54.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,46,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,564.0,53.18,53.62,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,72,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,565.0,52.18,52.63,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,919,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,566.0,51.18,51.63,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,313,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,567.0,50.18,50.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1277,0,127.70000000000002,627710.0,-788.45811,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,568.0,49.18,49.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,627710.0,-86.4402,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,569.0,48.18,48.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,49,0,4.9,627710.0,-30.254070000000002,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,570.0,47.18,47.63,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,1481,0,150.2,627710.0,-901.4478000000001,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,571.0,46.18,46.63,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,207,0,21.1,627710.0,-125.33829,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,572.0,45.18,45.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,205,0,20.5,627710.0,-126.57314999999998,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,573.0,44.18,44.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1740,0,174.0,627710.0,-1074.3282,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,574.0,43.18,43.63,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,910,0,91.10000000000001,627710.0,-561.24387,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,575.0,42.18,42.63,0.997,0.001,357,0,0.0,0.01,-0.003,0.001,3083,5,344.00000000000006,627710.0,-1683.11418,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,576.0,41.18,41.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,2001,0,200.1,627710.0,-1235.47743,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,577.0,40.18,40.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1154,6,115.39999999999999,627710.0,-712.5142199999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,578.0,39.18,39.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1103,0,110.3,627710.0,-681.0252899999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,579.0,38.18,38.63,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,592,1,59.199999999999996,627710.0,-365.5185599999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,580.0,37.18,37.63,0.995,0.001,29,2,0.0,0.01,-0.006,0.001,4522,6,455.1,627710.0,-2774.11299,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,581.0,36.19,36.56,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,869,0,87.0,627710.0,-535.9292399999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,582.0,35.19,35.56,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,550,0,55.1,627710.0,-338.96907,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,583.0,34.19,34.56,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1985,0,198.5,627710.0,-1225.59855,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,584.0,33.19,33.56,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,440,0,88.0,627710.0,-543.3384,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,585.0,32.19,32.56,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1229,25,258.20000000000005,627710.0,-1441.08162,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,586.0,31.19,31.56,0.992,0.002,15,0,0.01,0.02,-0.009,0.002,545,50,112.00000000000001,627710.0,-654.4757999999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,587.0,30.19,30.56,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,261,0,52.2,627710.0,-322.29846,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,588.0,29.19,29.57,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,361,0,108.3,627710.0,-668.67669,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,589.0,28.19,28.57,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,629,3,188.7,627710.0,-1165.0904099999998,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,590.0,27.19,27.57,0.986,0.004,170,0,0.01,0.02,-0.015,0.004,7399,1,3027.6,627710.0,-17853.60588,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,591.0,26.19,26.57,0.983,0.004,6,0,0.01,0.02,-0.018,0.004,1755,22,704.4000000000001,627710.0,-4319.54028,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,592.0,25.2,25.57,0.98,0.005,6,0,0.01,0.02,-0.02,0.005,2558,3,1282.0,627710.0,-7878.406800000001,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,593.0,24.24,24.6,0.975,0.006,10,0,0.01,0.02,-0.025,0.006,1928,2,1162.8,627710.0,-7105.384439999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,594.0,23.24,23.57,0.97,0.007,66,18,0.01,0.02,-0.03,0.007,2502,121,1797.6,627710.0,-10528.41636,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,595.0,22.25,22.57,0.965,0.008,252,0,0.02,0.03,-0.036,0.008,5128,94,4304.0,627710.0,-24084.709440000002,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,596.0,21.25,21.59,0.958,0.01,90,0,0.02,0.03,-0.043,0.01,6634,32,6724.000000000001,627710.0,-40404.619199999994,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,597.0,20.25,20.57,0.949,0.011,150,0,0.03,0.04,-0.052,0.011,2337,64,2735.6999999999994,627710.0,-14853.513509999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,598.0,19.26,19.62,0.938,0.013,226,0,0.03,0.04,-0.062,0.013,4087,175,5606.900000000001,627710.0,-30990.663989999997,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,599.0,18.26,18.59,0.926,0.016,323,0,0.03,0.04,-0.075,0.016,2469,33,4467.2,627710.0,-21200.076479999996,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,600.0,17.27,17.6,0.912,0.018,708,0,0.04,0.05,-0.089,0.018,5659,286,11460.599999999999,627710.0,-55024.126739999985,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,601.0,16.28,16.58,0.895,0.021,349,1,0.05,0.06,-0.106,0.021,2074,67,5088.3,627710.0,-22366.401749999997,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,602.0,15.29,15.59,0.875,0.024,390,0,0.06,0.07,-0.126,0.024,2567,105,7096.8,627710.0,-32259.482640000002,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,603.0,14.31,14.64,0.853,0.027,442,1,0.07,0.08,-0.148,0.027,2443,159,7789.5,627710.0,-33357.890609999995,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,604.0,13.32,13.65,0.827,0.03,439,0,0.09,0.1,-0.174,0.03,3197,298,10908.0,627710.0,-51086.1582,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,605.0,12.35,12.71,0.799,0.034,1818,5,0.11,0.12,-0.202,0.034,4218,468,20522.4,627710.0,-50382.28799999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,606.0,11.38,11.7,0.767,0.037,423,0,0.14,0.15,-0.234,0.038,2815,549,12262.1,627710.0,-56383.09016999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,607.0,10.42,10.73,0.731,0.041,671,0,0.18,0.19,-0.27,0.041,6051,214,27560.200000000004,627710.0,-136192.7094,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,608.0,9.47,9.75,0.692,0.045,675,37,0.22,0.23,-0.31,0.045,3921,630,20682.0,627710.0,-90188.0001,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,609.0,8.65,8.77,0.649,0.048,593,26,0.29,0.3,-0.353,0.049,2315,202,14189.9,627710.0,-52463.64453,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,610.0,7.72,7.84,0.602,0.051,1859,69,0.36,0.37,-0.401,0.052,6331,853,42402.1,627710.0,-144727.44428999998,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,611.0,6.82,6.9,0.551,0.055,1561,50,0.45,0.46,-0.452,0.055,2117,1083,20229.000000000004,627710.0,-18881.0094,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,612.0,5.94,6.0,0.496,0.056,2770,223,0.56,0.58,-0.508,0.057,3511,590,35524.700000000004,627710.0,-27788.672010000006,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,613.0,5.1,5.18,0.438,0.057,4988,643,0.7,0.71,-0.568,0.059,3597,594,49653.9,627710.0,44512.38099000003,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,614.0,4.27,4.3,0.378,0.057,5818,362,0.88,0.9,-0.631,0.06,2851,649,50268.600000000006,627710.0,99138.26538000001,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,615.0,3.51,3.53,0.316,0.055,6501,1095,1.1,1.13,-0.697,0.059,4127,540,60104.8,627710.0,70425.30066,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,616.0,2.8,2.84,0.255,0.052,5107,1592,1.39,1.41,-0.764,0.057,3253,492,45098.5,627710.0,49482.692489999965,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,617.0,2.15,2.17,0.197,0.047,8644,3216,1.74,1.76,-0.829,0.053,981,374,45826.100000000006,627710.0,218740.01325,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,618.0,1.58,1.6,0.146,0.04,7905,3428,2.15,2.19,-0.891,0.048,640,203,34691.99999999999,627710.0,176263.91639999996,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,619.0,1.09,1.1,0.102,0.032,4640,1314,2.65,2.71,-0.948,0.041,346,30,16266.6,627710.0,82917.14441999998,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,620.0,0.71,0.72,0.072,0.025,6348,2755,3.26,3.33,-1.0,0.0,476,30,15870.000000000002,627710.0,97986.141,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,621.0,0.42,0.43,0.047,0.018,11941,1857,3.97,4.06,-1.0,0.0,209,27,21493.8,627710.0,132709.16934,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,622.0,0.24,0.25,0.031,0.013,5702,546,4.77,4.88,-1.0,0.0,194,3,7412.599999999999,627710.0,45767.61617999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,623.0,0.13,0.14,0.019,0.009,3315,336,5.62,5.91,-1.0,0.0,38,0,2983.4999999999995,627710.0,18421.024049999996,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,624.0,0.06,0.07,0.013,0.006,2242,626,6.52,6.84,-1.0,0.0,6,0,1345.2,627710.0,8305.66836,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,625.0,0.02,0.03,0.008,0.004,6225,856,7.52,7.82,-1.0,0.0,31,25,2490.0,627710.0,15374.007,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,626.0,0.01,0.02,0.008,0.004,3119,69,8.47,8.79,-1.0,0.0,17,0,1247.6000000000001,627710.0,7703.056680000001,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,627.0,0.01,0.02,0.003,0.002,2797,204,9.49,9.79,-1.0,0.0,7,0,559.4,627710.0,3453.9034199999996,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,628.0,0.0,0.01,0.003,0.002,1764,53,10.49,10.78,-1.0,0.0,7,0,352.8,627710.0,2178.29304,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,629.0,0.0,0.01,0.003,0.001,1438,63,11.46,11.78,-1.0,0.0,0,0,143.79999999999998,627710.0,887.8643399999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,630.0,0.0,0.01,0.003,0.001,1841,18,12.44,12.78,-1.0,0.0,8,0,184.1,627710.0,1136.6886299999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,631.0,0.0,0.01,0.003,0.001,795,0,13.44,13.78,-1.0,0.0,0,0,79.5,627710.0,490.85685,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,632.0,0.0,0.01,0.002,0.001,2840,0,14.44,14.78,-1.0,0.0,1,0,284.0,627710.0,1753.5012,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,633.0,0.0,0.01,0.002,0.001,762,0,15.44,15.78,-1.0,0.0,1,0,76.2,627710.0,470.48166,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,634.0,0.0,0.01,0.002,0.001,1689,0,16.44,16.78,-1.0,0.0,0,0,168.9,627710.0,1042.83927,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,635.0,0.0,0.01,0.002,0.001,1492,0,17.44,17.78,-1.0,0.0,0,0,149.2,627710.0,921.2055599999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,636.0,0.0,0.01,0.002,0.001,208,0,18.42,18.78,-1.0,0.0,0,4,20.8,627710.0,128.42544,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,637.0,0.0,0.01,0.002,0.001,386,0,19.42,19.78,-1.0,0.0,0,0,38.6,627710.0,238.32798,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,638.0,0.0,0.01,0.002,0.001,522,0,20.42,20.77,-1.0,0.0,0,0,52.2,627710.0,322.29846,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,639.0,0.0,0.01,0.002,0.001,999,0,21.42,21.77,-1.0,0.0,0,0,99.9,627710.0,616.8125699999999,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,640.0,0.0,0.01,0.002,0.001,611,0,22.42,22.77,-1.0,0.0,0,0,61.1,627710.0,377.24973,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,641.0,0.0,0.01,0.002,0.001,377,0,23.42,23.77,-1.0,0.0,0,0,37.7,627710.0,232.77111000000002,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,642.0,0.0,0.01,0.002,0.001,518,0,24.37,24.82,-1.0,0.0,0,0,51.800000000000004,627710.0,319.82874,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,643.0,0.0,0.01,0.002,0.001,245,0,25.37,25.82,-1.0,0.0,0,0,24.5,627710.0,151.27034999999998,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,644.0,0.0,0.01,0.002,0.001,89,0,26.37,26.82,-1.0,0.0,0,0,8.9,627710.0,54.951269999999994,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,645.0,0.0,0.01,0.002,0.0,550,0,27.37,27.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,646.0,0.0,0.01,0.002,0.0,181,0,28.37,28.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,647.0,0.0,0.01,0.002,0.0,164,0,29.37,29.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,648.0,0.0,0.01,0.001,0.0,1313,0,30.37,30.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,649.0,0.0,0.01,0.001,0.0,2639,0,31.37,31.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,650.0,0.0,0.01,0.001,0.0,592,0,32.37,32.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,651.0,0.0,0.01,0.001,0.0,9,0,33.37,33.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,652.0,0.0,0.01,0.001,0.0,167,0,34.37,34.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,653.0,0.0,0.01,0.001,0.0,94,0,35.37,35.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,654.0,0.0,0.01,0.001,0.0,2531,0,36.37,36.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,655.0,0.0,0.01,0.001,0.0,455,0,37.37,37.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,656.0,0.0,0.01,0.001,0.0,102,0,38.37,38.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,657.0,0.0,0.01,0.001,0.0,5,0,39.37,39.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,658.0,0.0,0.01,0.001,0.0,79,0,40.37,40.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,659.0,0.0,0.01,0.001,0.0,3,0,41.37,41.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,660.0,0.0,0.01,0.001,0.0,69,0,42.38,42.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,665.0,0.0,0.01,0.001,0.0,100,0,47.38,47.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,670.0,0.0,0.01,0.001,0.0,425,0,52.37,52.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,675.0,0.0,0.01,0.001,0.0,142,0,57.37,57.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,680.0,0.0,0.01,0.001,0.0,141,0,62.38,62.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,685.0,0.0,0.01,0.001,0.0,100,0,67.38,67.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,690.0,0.0,0.01,0.001,0.0,0,0,72.38,72.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,695.0,0.0,0.01,0.001,0.0,82,0,77.38,77.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,700.0,0.0,0.01,0.001,0.0,165,0,82.38,82.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,705.0,0.0,0.01,0.001,0.0,0,0,87.38,87.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,710.0,0.0,0.01,0.001,0.0,88,0,92.38,92.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,715.0,0.0,0.01,0.001,0.0,2,0,97.38,97.82,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,720.0,0.0,0.01,0.001,0.0,99,0,102.38,102.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,725.0,0.0,0.01,0.001,0.0,1,0,107.38,107.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:30:56.000000000",617.43,730.0,0.0,0.01,0.001,0.0,0,1,112.38,112.83,-1.0,0.0,0,0,0.0,627710.0,0.0,114162.80699999987]
["2026-02-11T09:31:10.000000000",617.34,558.0,59.01,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,559.0,58.01,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,560.0,57.01,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,561.0,56.01,56.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,562.0,55.01,55.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,563.0,54.01,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,564.0,53.01,53.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,565.0,52.01,52.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,566.0,51.01,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,567.0,50.01,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,568.0,49.01,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,569.0,48.01,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,570.0,47.01,47.54,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,571.0,46.01,46.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,572.0,45.01,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,573.0,44.02,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,574.0,43.02,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,575.0,42.02,42.51,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,576.0,41.02,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,577.0,40.02,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,6,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,578.0,39.02,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,579.0,38.02,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,580.0,37.02,37.54,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,4522,6,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,581.0,36.02,36.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,582.0,35.05,35.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,583.0,34.05,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,584.0,33.05,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,585.0,32.05,32.46,1.0,0.0,62,0,0.0,0.01,-0.002,0.0,1229,25,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,586.0,31.05,31.46,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,545,110,54.50000000000001,744788.0000000001,-336.4503000000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,587.0,30.05,30.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,261,0,26.1,744788.0000000001,-161.12574000000004,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,588.0,29.06,29.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,0,36.1,744788.0000000001,-222.85974000000002,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,589.0,28.06,28.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,744788.0000000001,-388.30686000000003,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,590.0,27.06,27.46,1.0,0.0,170,0,0.01,0.02,-0.004,0.001,7399,43,739.9,744788.0000000001,-4567.698660000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,591.0,26.06,26.47,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,744788.0000000001,-1083.4317,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,592.0,25.06,25.47,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,5,255.80000000000004,744788.0000000001,-1579.1557200000004,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,593.0,24.16,24.52,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1928,2,192.79999999999998,744788.0000000001,-1190.23152,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,594.0,23.16,23.52,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,121,500.40000000000003,744788.0000000001,-3089.1693600000003,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,595.0,22.16,22.52,1.0,0.0,252,0,0.02,0.03,-0.008,0.002,5128,94,1025.6,744788.0000000001,-6331.43904,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,596.0,21.17,21.52,1.0,0.0,90,0,0.02,0.03,-0.008,0.002,6634,32,1326.8000000000002,744788.0000000001,-8190.867120000002,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,597.0,20.17,20.53,1.0,0.0,150,0,0.02,0.03,-0.011,0.003,2337,73,701.1,744788.0000000001,-4328.1707400000005,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,598.0,19.18,19.53,1.0,0.0,226,0,0.03,0.04,-0.012,0.003,4087,176,1226.1000000000001,744788.0000000001,-7569.205740000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,599.0,18.18,18.45,1.0,0.0,323,0,0.03,0.04,-0.012,0.004,2469,34,987.5999999999999,744788.0000000001,-6096.84984,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,600.0,17.19,17.46,1.0,0.0,708,0,0.04,0.05,-0.015,0.005,5659,314,2829.5,744788.0000000001,-17467.6353,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,601.0,16.2,16.47,1.0,0.0,349,1,0.05,0.06,-0.019,0.006,2074,67,1244.4,744788.0000000001,-7682.178960000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,602.0,15.21,15.48,1.0,0.0,390,0,0.06,0.07,-0.022,0.007,2567,108,1796.9,744788.0000000001,-11092.982460000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,603.0,14.23,14.49,0.952,0.001,442,1,0.07,0.09,-0.026,0.008,2443,163,1998.6000000000001,744788.0000000001,-11792.42868,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,604.0,13.24,13.51,0.951,0.004,439,0,0.09,0.1,-0.033,0.01,3197,314,3372.6,744788.0000000001,-18652.31076,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,605.0,12.27,12.53,0.947,0.007,1818,5,0.11,0.12,-0.04,0.012,4218,491,6334.2,744788.0000000001,-23391.012600000002,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,606.0,11.3,11.56,0.94,0.011,423,0,0.14,0.15,-0.049,0.015,2815,663,4687.8,744788.0000000001,-23194.698480000003,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,607.0,10.34,10.6,0.932,0.014,671,0,0.18,0.19,-0.06,0.017,6051,251,11226.1,744788.0000000001,-57704.62182,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,608.0,9.39,9.65,0.919,0.019,675,39,0.23,0.24,-0.075,0.021,3921,754,9516.6,744788.0000000001,-42915.00744000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,609.0,8.45,8.7,0.902,0.024,593,36,0.29,0.3,-0.094,0.026,2315,240,7442.2,744788.0000000001,-28371.711720000003,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,610.0,7.59,7.76,0.882,0.03,1859,94,0.37,0.38,-0.117,0.031,6331,1021,25203.100000000002,744788.0000000001,-86730.71394,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,611.0,6.69,6.89,0.855,0.036,1561,350,0.47,0.48,-0.143,0.037,2117,1130,13452.499999999998,744788.0000000001,-13663.58622,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,612.0,5.82,5.94,0.823,0.043,2770,263,0.57,0.59,-0.176,0.044,3511,826,27359.399999999994,744788.0000000001,-21837.78516,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,613.0,4.98,5.12,0.784,0.051,4988,727,0.73,0.74,-0.216,0.051,3597,647,43783.49999999999,744788.0000000001,43794.716940000006,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,614.0,4.17,4.26,0.736,0.059,5818,426,0.91,0.92,-0.264,0.059,2851,758,51147.1,744788.0000000001,108067.21902,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,615.0,3.45,3.5,0.679,0.067,6501,1306,1.14,1.16,-0.32,0.067,4127,658,71207.6,744788.0000000001,98192.86572,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,616.0,2.75,2.79,0.613,0.075,5107,2774,1.42,1.45,-0.387,0.075,3253,601,62700.0,744788.0000000001,85841.127,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,617.0,2.11,2.14,0.538,0.081,8644,4232,1.78,1.8,-0.462,0.081,981,773,77962.5,744788.0000000001,383184.79001999996,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,618.0,1.54,1.58,0.454,0.085,7905,4342,2.21,2.24,-0.546,0.085,640,277,72632.5,744788.0000000001,381222.8835000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,619.0,1.08,1.11,0.365,0.084,4640,3260,2.72,2.78,-0.635,0.084,346,127,41882.40000000001,744788.0000000001,222672.06864000004,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,620.0,0.7,0.71,0.277,0.078,6348,3720,3.33,3.45,-0.723,0.078,476,66,53227.200000000004,744788.0000000001,282751.59744,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,621.0,0.44,0.45,0.196,0.067,11941,2379,4.05,4.2,-0.804,0.067,209,47,81405.0,744788.0000000001,485256.40296,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,622.0,0.25,0.26,0.128,0.053,5702,818,4.85,5.04,-0.872,0.053,194,3,31248.8,744788.0000000001,180216.36216000005,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,623.0,0.13,0.14,0.077,0.037,3315,635,5.67,5.98,-0.923,0.037,38,10,12406.099999999999,744788.0000000001,74851.85766,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,624.0,0.06,0.07,0.042,0.024,2242,668,6.6,6.92,-0.958,0.024,6,0,5395.2,744788.0000000001,33128.93376000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,625.0,0.02,0.03,0.019,0.013,6225,957,7.62,7.89,-0.981,0.013,31,25,8132.8,744788.0000000001,49709.45148,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,626.0,0.01,0.02,0.011,0.008,3119,99,8.6,8.87,-0.989,0.008,17,0,2508.8,744788.0000000001,15319.909440000003,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,627.0,0.01,0.02,0.01,0.007,2797,214,9.6,9.87,-0.99,0.007,7,0,1962.8,744788.0000000001,12056.6502,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,628.0,0.0,0.01,0.004,0.003,1764,108,10.59,10.86,-0.996,0.003,7,0,531.3,744788.0000000001,3253.9991400000004,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,629.0,0.0,0.01,0.004,0.003,1438,63,11.59,11.86,-0.996,0.003,0,0,431.4,744788.0000000001,2663.20476,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,630.0,0.0,0.01,0.004,0.002,1841,18,12.59,12.86,-0.996,0.002,8,0,369.8,744788.0000000001,2263.16844,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,631.0,0.0,0.01,0.003,0.002,795,0,13.59,13.86,-0.997,0.002,0,0,159.0,744788.0000000001,981.5706000000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,632.0,0.0,0.01,0.003,0.002,2840,0,14.59,14.86,-0.997,0.002,1,0,568.1999999999999,744788.0000000001,3505.25652,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,633.0,0.0,0.01,0.003,0.002,762,0,15.59,15.86,-0.997,0.002,1,0,152.6,744788.0000000001,939.59148,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,634.0,0.0,0.01,0.003,0.001,1689,1,16.58,16.86,-0.997,0.001,0,0,168.9,744788.0000000001,1042.6872600000002,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,635.0,0.0,0.01,0.003,0.001,1492,1,17.58,17.86,-0.997,0.001,0,0,149.2,744788.0000000001,921.07128,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,636.0,0.0,0.01,0.003,0.001,208,0,18.5,18.86,-0.997,0.001,0,4,20.8,744788.0000000001,128.40672,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,637.0,0.0,0.01,0.002,0.001,386,0,19.5,19.86,-0.998,0.001,0,0,38.6,744788.0000000001,238.29324,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,638.0,0.0,0.01,0.002,0.001,522,0,20.5,20.86,-0.998,0.001,0,0,52.2,744788.0000000001,322.2514800000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,639.0,0.0,0.01,0.002,0.001,999,0,21.5,21.86,-0.998,0.001,0,0,99.9,744788.0000000001,616.72266,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,640.0,0.0,0.01,0.002,0.001,611,0,22.5,22.86,-0.998,0.001,0,0,61.1,744788.0000000001,377.19474,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,641.0,0.0,0.01,0.002,0.001,377,0,23.5,23.86,-0.998,0.001,0,0,37.7,744788.0000000001,232.73718000000005,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,642.0,0.0,0.01,0.002,0.001,518,0,24.48,24.99,-0.998,0.001,0,0,51.800000000000004,744788.0000000001,319.78212,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,643.0,0.0,0.01,0.002,0.001,245,0,25.48,25.99,-0.998,0.001,0,0,24.5,744788.0000000001,151.2483,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,644.0,0.0,0.01,0.002,0.001,89,0,26.48,26.99,-0.998,0.001,0,0,8.9,744788.0000000001,54.94326000000001,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,645.0,0.0,0.01,0.002,0.001,550,0,27.48,27.99,-0.998,0.001,0,0,55.00000000000001,744788.0000000001,339.53700000000003,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,646.0,0.0,0.01,0.002,0.001,181,0,28.48,28.99,-0.998,0.001,0,0,18.099999999999998,744788.0000000001,111.73854,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,647.0,0.0,0.01,0.002,0.001,164,0,29.48,29.99,-0.998,0.001,0,0,16.400000000000002,744788.0000000001,101.24376000000002,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,648.0,0.0,0.01,0.002,0.001,1313,0,30.48,30.99,-0.998,0.001,0,0,131.29999999999998,744788.0000000001,810.56742,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,649.0,0.0,0.01,0.002,0.001,2639,0,31.48,31.99,-0.998,0.001,0,0,263.90000000000003,744788.0000000001,1629.1602600000006,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,650.0,0.0,0.01,0.002,0.0,592,0,32.48,32.99,-0.998,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,651.0,0.0,0.01,0.002,0.0,9,0,33.48,33.99,-0.998,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,652.0,0.0,0.01,0.002,0.0,167,0,34.48,34.99,-0.998,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,653.0,0.0,0.01,0.002,0.0,94,0,35.48,35.99,-0.998,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,654.0,0.0,0.01,0.001,0.0,2531,0,36.48,36.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,655.0,0.0,0.01,0.001,0.0,455,0,37.48,37.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,656.0,0.0,0.01,0.001,0.0,102,0,38.48,38.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,657.0,0.0,0.01,0.001,0.0,5,0,39.46,39.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,658.0,0.0,0.01,0.001,0.0,79,0,40.46,40.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,659.0,0.0,0.01,0.001,0.0,3,0,41.46,41.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,660.0,0.0,0.01,0.001,0.0,69,0,42.46,42.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,665.0,0.0,0.01,0.001,0.0,100,0,47.46,47.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,670.0,0.0,0.01,0.001,0.0,425,0,52.46,52.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,675.0,0.0,0.01,0.001,0.0,142,0,57.46,57.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,680.0,0.0,0.01,0.001,0.0,141,0,62.46,62.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,685.0,0.0,0.01,0.001,0.0,100,0,67.46,67.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,690.0,0.0,0.01,0.001,0.0,0,0,72.48,72.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,695.0,0.0,0.01,0.001,0.0,82,0,77.48,77.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,700.0,0.0,0.01,0.001,0.0,165,0,82.48,82.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,705.0,0.0,0.01,0.001,0.0,0,0,87.48,87.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,710.0,0.0,0.01,0.001,0.0,88,0,92.46,92.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,715.0,0.0,0.01,0.001,0.0,2,0,97.46,97.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,720.0,0.0,0.01,0.001,0.0,99,0,102.48,102.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,725.0,0.0,0.01,0.001,0.0,1,0,107.48,107.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:10.000000000",617.34,730.0,0.0,0.01,0.001,0.0,0,1,112.48,112.99,-0.999,0.0,0,0,0.0,744788.0000000001,0.0,2067639.5764800007]
["2026-02-11T09:31:26.000000000",617.19,558.0,58.99,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,559.0,57.99,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,560.0,56.99,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,561.0,55.99,56.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,562.0,54.99,55.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,563.0,53.99,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,564.0,52.99,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,565.0,51.99,52.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,566.0,50.99,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,567.0,49.99,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,568.0,48.99,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,569.0,47.99,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,570.0,46.99,47.38,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,571.0,45.99,46.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,572.0,44.99,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,573.0,43.99,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,574.0,42.99,43.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,575.0,41.99,42.38,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,576.0,40.99,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,577.0,39.99,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,6,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,578.0,39.01,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,579.0,37.99,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,580.0,36.99,37.38,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,4522,6,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,581.0,36.07,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,582.0,35.06,35.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,583.0,34.06,34.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,584.0,33.07,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,585.0,32.06,32.38,1.0,0.0,62,0,0.0,0.01,-0.002,0.0,1229,28,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,586.0,31.07,31.38,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,545,135,54.50000000000001,749764.0000000001,-336.3685500000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,587.0,30.07,30.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,261,0,26.1,749764.0000000001,-161.08659000000003,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,588.0,29.07,29.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,0,36.1,749764.0000000001,-222.80559000000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,589.0,28.07,28.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,749764.0000000001,-388.21251000000007,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,590.0,27.07,27.39,1.0,0.0,170,0,0.01,0.02,-0.004,0.001,7399,43,739.9,749764.0000000001,-4566.58881,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,591.0,26.07,26.39,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,749764.0000000001,-1083.1684500000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,592.0,25.08,25.39,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,5,255.80000000000004,749764.0000000001,-1578.7720200000006,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,593.0,24.09,24.38,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1928,2,192.79999999999998,749764.0000000001,-1189.94232,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,594.0,23.09,23.38,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,121,500.40000000000003,749764.0000000001,-3088.4187600000005,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,595.0,22.03,22.38,1.0,0.0,252,0,0.02,0.03,-0.008,0.002,5128,344,1025.6,749764.0000000001,-6329.90064,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,596.0,21.1,21.38,1.0,0.0,90,0,0.02,0.03,-0.008,0.002,6634,32,1326.8000000000002,749764.0000000001,-8188.8769200000015,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,597.0,20.1,20.39,1.0,0.0,150,0,0.02,0.03,-0.009,0.003,2337,73,701.1,749764.0000000001,-4327.11909,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,598.0,19.11,19.39,1.0,0.0,226,0,0.03,0.04,-0.012,0.004,4087,187,1634.8,749764.0000000001,-10089.82212,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,599.0,18.08,18.4,1.0,0.0,323,0,0.03,0.04,-0.015,0.004,2469,38,987.5999999999999,749764.0000000001,-6095.36844,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,600.0,17.12,17.41,1.0,0.0,708,0,0.04,0.05,-0.016,0.005,5659,371,2829.5,749764.0000000001,-17463.391050000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,601.0,16.13,16.42,1.0,0.0,349,1,0.05,0.06,-0.019,0.006,2074,118,1244.4,749764.0000000001,-7680.312360000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,602.0,15.11,15.43,1.0,0.0,390,0,0.06,0.07,-0.023,0.007,2567,149,1796.9,749764.0000000001,-11090.287110000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,603.0,14.12,14.44,0.96,0.003,442,1,0.08,0.09,-0.029,0.009,2443,179,2331.2999999999997,749764.0000000001,-12751.76259,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,604.0,13.14,13.46,0.957,0.006,439,0,0.1,0.11,-0.036,0.011,3197,337,3780.0999999999995,749764.0000000001,-20079.042269999998,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,605.0,12.17,12.48,0.953,0.009,1818,7,0.12,0.13,-0.043,0.013,4218,519,7119.599999999999,749764.0000000001,-23744.533679999997,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,606.0,11.2,11.51,0.945,0.013,423,0,0.15,0.16,-0.052,0.015,2815,681,4772.400000000001,749764.0000000001,-22666.91994,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,607.0,10.26,10.55,0.934,0.017,671,0,0.19,0.2,-0.065,0.019,6051,283,12637.599999999999,749764.0000000001,-63917.43078,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,608.0,9.29,9.6,0.92,0.022,675,39,0.24,0.25,-0.082,0.023,3921,781,10503.3,749764.0000000001,-46494.77427,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,609.0,8.34,8.6,0.9,0.027,593,46,0.31,0.32,-0.102,0.027,2315,281,7851.6,749764.0000000001,-28695.63186,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,610.0,7.48,7.63,0.877,0.033,1859,94,0.39,0.4,-0.125,0.033,6331,1430,27027.0,749764.0000000001,-91082.43144,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,611.0,6.59,6.72,0.849,0.039,1561,358,0.48,0.5,-0.153,0.039,2117,1142,14344.2,749764.0000000001,-13383.147960000006,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,612.0,5.7,5.84,0.813,0.046,2770,322,0.61,0.62,-0.189,0.046,3511,888,28892.6,749764.0000000001,-21037.538340000003,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,613.0,4.88,4.98,0.772,0.054,4988,745,0.76,0.78,-0.23,0.053,3597,735,45999.299999999996,749764.0000000001,48579.64209,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,614.0,4.08,4.17,0.722,0.062,5818,447,0.95,0.97,-0.28,0.061,2851,984,53462.7,749764.0000000001,115294.17795000003,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,615.0,3.34,3.38,0.662,0.069,6501,1419,1.19,1.22,-0.339,0.069,4127,798,73333.20000000001,749764.0000000001,101099.42514,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,616.0,2.64,2.69,0.593,0.077,5107,2945,1.49,1.52,-0.407,0.076,3253,797,64046.7,749764.0000000001,90116.52909000003,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,617.0,2.03,2.06,0.516,0.082,8644,4718,1.87,1.89,-0.485,0.081,981,971,78826.9,749764.0000000001,388426.67493000004,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,618.0,1.48,1.5,0.432,0.084,7905,5087,2.31,2.35,-0.568,0.083,640,300,71714.00000000001,749764.0000000001,377041.3710000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,619.0,1.04,1.05,0.345,0.081,4640,3562,2.86,2.9,-0.655,0.081,346,145,40386.600000000006,749764.0000000001,214667.32266000003,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,620.0,0.68,0.69,0.26,0.074,6348,4590,3.44,3.56,-0.74,0.074,476,83,50497.59999999999,749764.0000000001,268186.33632,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,621.0,0.42,0.43,0.185,0.063,11941,2677,4.16,4.33,-0.815,0.063,209,51,76545.0,749764.0000000001,456175.0040400001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,622.0,0.23,0.25,0.12,0.049,5702,1096,4.96,5.13,-0.88,0.049,194,4,28890.4,749764.0000000001,166574.64348000006,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,623.0,0.12,0.13,0.071,0.034,3315,780,5.77,6.11,-0.928,0.034,38,10,11400.2,749764.0000000001,68766.07542000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,624.0,0.06,0.07,0.041,0.023,2242,696,6.7,7.02,-0.959,0.023,6,0,5170.4,749764.0000000001,31740.847320000004,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,625.0,0.03,0.04,0.024,0.014,6225,1300,7.67,8.0,-0.976,0.014,31,27,8758.4,749764.0000000001,53520.248040000006,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,626.0,0.01,0.02,0.011,0.008,3119,102,8.66,9.01,-0.989,0.008,17,0,2508.8,749764.0000000001,15316.187040000004,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,627.0,0.01,0.02,0.01,0.007,2797,234,9.65,9.97,-0.989,0.007,7,0,1962.8,749764.0000000001,12053.720700000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,628.0,0.0,0.01,0.004,0.003,1764,113,10.65,10.97,-0.996,0.003,7,0,531.3,749764.0000000001,3253.2084900000004,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,629.0,0.0,0.01,0.004,0.003,1438,63,11.64,11.93,-0.996,0.003,0,0,431.4,749764.0000000001,2662.55766,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,630.0,0.0,0.01,0.003,0.002,1841,18,12.64,13.0,-0.996,0.002,8,0,369.8,749764.0000000001,2262.61854,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,631.0,0.0,0.01,0.003,0.002,795,0,13.64,14.0,-0.997,0.002,0,0,159.0,749764.0000000001,981.3321000000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,632.0,0.0,0.01,0.003,0.002,2840,0,14.64,15.0,-0.997,0.002,1,0,568.1999999999999,749764.0000000001,3504.40482,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,633.0,0.0,0.01,0.003,0.002,762,0,15.64,16.0,-0.997,0.002,1,0,152.6,749764.0000000001,939.36318,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,634.0,0.0,0.01,0.003,0.001,1689,1,16.64,16.97,-0.997,0.001,0,0,168.9,749764.0000000001,1042.4339100000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,635.0,0.0,0.01,0.003,0.001,1492,3,17.64,18.0,-0.997,0.001,0,0,149.2,749764.0000000001,920.8474800000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,636.0,0.0,0.01,0.003,0.001,208,0,18.64,19.0,-0.997,0.001,0,4,20.8,749764.0000000001,128.37552000000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,637.0,0.0,0.01,0.002,0.001,386,0,19.64,20.0,-0.997,0.001,0,0,38.6,749764.0000000001,238.23534000000004,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,638.0,0.0,0.01,0.002,0.001,522,0,20.64,21.0,-0.998,0.001,0,0,52.2,749764.0000000001,322.17318000000006,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,639.0,0.0,0.01,0.002,0.001,999,0,21.64,22.0,-0.998,0.001,0,0,99.9,749764.0000000001,616.5728100000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,640.0,0.0,0.01,0.002,0.001,611,0,22.64,23.0,-0.998,0.001,0,0,61.1,749764.0000000001,377.10309,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,641.0,0.0,0.01,0.002,0.001,377,0,23.64,23.99,-0.998,0.001,0,0,37.7,749764.0000000001,232.68063000000006,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,642.0,0.0,0.01,0.002,0.001,518,0,24.62,25.03,-0.998,0.001,0,0,51.800000000000004,749764.0000000001,319.7044200000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,643.0,0.0,0.01,0.002,0.001,245,0,25.62,26.03,-0.998,0.001,0,0,24.5,749764.0000000001,151.21155000000002,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,644.0,0.0,0.01,0.002,0.001,89,0,26.62,27.03,-0.998,0.001,0,0,8.9,749764.0000000001,54.92991000000001,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,645.0,0.0,0.01,0.002,0.001,550,3,27.62,28.03,-0.998,0.001,0,0,55.00000000000001,749764.0000000001,339.45450000000005,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,646.0,0.0,0.01,0.002,0.001,181,0,28.62,29.03,-0.998,0.001,0,0,18.099999999999998,749764.0000000001,111.71139,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,647.0,0.0,0.01,0.002,0.001,164,0,29.62,30.03,-0.998,0.001,0,0,16.400000000000002,749764.0000000001,101.21916000000003,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,648.0,0.0,0.01,0.002,0.001,1313,0,30.62,31.03,-0.998,0.001,0,0,131.29999999999998,749764.0000000001,810.37047,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,649.0,0.0,0.01,0.002,0.001,2639,0,31.62,32.03,-0.998,0.001,0,0,263.90000000000003,749764.0000000001,1628.7644100000005,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,650.0,0.0,0.01,0.002,0.0,592,0,32.62,33.03,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,651.0,0.0,0.01,0.002,0.0,9,0,33.62,34.03,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,652.0,0.0,0.01,0.002,0.0,167,0,34.62,35.01,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,653.0,0.0,0.01,0.002,0.0,94,0,35.62,36.01,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,654.0,0.0,0.01,0.001,0.0,2531,0,36.62,37.01,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,655.0,0.0,0.01,0.001,0.0,455,0,37.62,38.01,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,656.0,0.0,0.01,0.001,0.0,102,0,38.62,39.01,-0.998,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,657.0,0.0,0.01,0.001,0.0,5,0,39.62,40.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,658.0,0.0,0.01,0.001,0.0,79,0,40.62,41.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,659.0,0.0,0.01,0.001,0.0,3,0,41.62,42.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,660.0,0.0,0.01,0.001,0.0,69,0,42.62,43.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,665.0,0.0,0.01,0.001,0.0,100,0,47.62,48.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,670.0,0.0,0.01,0.001,0.0,425,0,52.62,53.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,675.0,0.0,0.01,0.001,0.0,142,0,57.62,58.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,680.0,0.0,0.01,0.001,0.0,141,0,62.62,63.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,685.0,0.0,0.01,0.001,0.0,100,0,67.62,68.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,690.0,0.0,0.01,0.001,0.0,0,0,72.62,73.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,695.0,0.0,0.01,0.001,0.0,82,0,77.62,78.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,700.0,0.0,0.01,0.001,0.0,165,0,82.62,83.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,705.0,0.0,0.01,0.001,0.0,0,0,87.62,88.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,710.0,0.0,0.01,0.001,0.0,88,0,92.62,93.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,715.0,0.0,0.01,0.001,0.0,2,0,97.62,98.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,720.0,0.0,0.01,0.001,0.0,99,0,102.62,103.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,725.0,0.0,0.01,0.001,0.0,1,0,107.62,108.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:26.000000000",617.19,730.0,0.0,0.01,0.001,0.0,0,1,112.62,113.01,-0.999,0.0,0,0,0.0,749764.0000000001,0.0,2000823.8233200002]
["2026-02-11T09:31:38.000000000",616.97,557.0,59.65,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,558.0,58.65,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,559.0,57.65,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,560.0,56.65,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,561.0,55.65,56.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,562.0,54.65,55.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,563.0,53.65,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,564.0,52.65,53.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,565.0,51.65,52.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,566.0,50.65,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,567.0,49.65,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,568.0,48.65,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,569.0,47.65,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,570.0,46.65,47.17,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,571.0,45.65,46.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,572.0,44.65,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,573.0,43.65,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,574.0,42.65,43.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,575.0,41.65,42.17,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,576.0,40.65,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,577.0,39.65,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,6,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,578.0,38.65,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,579.0,37.65,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,580.0,36.65,37.15,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,4522,6,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,581.0,35.65,36.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,582.0,34.65,35.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,583.0,33.77,34.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,584.0,32.77,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,585.0,31.77,32.16,1.0,0.0,62,0,0.0,0.01,-0.002,0.0,1229,28,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,586.0,30.77,31.16,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,545,136,54.50000000000001,749851.2000000002,-336.24865000000005,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,587.0,29.77,30.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,261,0,26.1,749851.2000000002,-161.02917000000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,588.0,28.78,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,0,36.1,749851.2000000002,-222.72617000000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,589.0,27.78,28.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,749851.2000000002,-388.07413,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,590.0,26.78,27.18,1.0,0.0,170,0,0.01,0.02,-0.004,0.001,7399,48,739.9,749851.2000000002,-4564.96103,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,591.0,25.78,26.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,749851.2000000002,-1082.78235,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,592.0,24.78,25.19,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,5,255.80000000000004,749851.2000000002,-1578.2092600000003,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,593.0,23.78,24.14,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1928,4,385.59999999999997,749851.2000000002,-2379.0363199999997,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,594.0,22.81,23.14,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,121,500.40000000000003,749851.2000000002,-3087.3178800000005,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,595.0,21.81,22.14,1.0,0.0,252,0,0.02,0.03,-0.008,0.002,5128,344,1025.6,749851.2000000002,-6327.64432,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,596.0,20.82,21.14,1.0,0.0,90,0,0.02,0.03,-0.008,0.003,6634,32,1990.2,749851.2000000002,-12278.936940000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,597.0,19.82,20.15,1.0,0.0,150,0,0.02,0.03,-0.009,0.003,2337,79,701.1,749851.2000000002,-4325.57667,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,598.0,18.8,19.15,1.0,0.0,226,0,0.03,0.04,-0.012,0.004,4087,245,1634.8,749851.2000000002,-10086.22556,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,599.0,17.84,18.16,1.0,0.0,323,0,0.03,0.04,-0.012,0.004,2469,38,987.5999999999999,749851.2000000002,-6093.19572,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,600.0,16.84,17.17,1.0,0.0,708,1,0.04,0.05,-0.016,0.005,5659,442,2829.5,749851.2000000002,-17457.16615,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,601.0,15.85,16.18,1.0,0.0,349,1,0.05,0.06,-0.019,0.006,2074,119,1244.4,749851.2000000002,-7677.5746800000015,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,602.0,14.87,15.19,1.0,0.0,390,0,0.06,0.07,-0.023,0.007,2567,150,1796.9,749851.2000000002,-11086.333930000003,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,603.0,13.88,14.2,0.955,0.003,442,1,0.08,0.09,-0.029,0.009,2443,209,2331.2999999999997,749851.2000000002,-12747.21717,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,604.0,12.9,13.22,0.952,0.006,439,1,0.1,0.11,-0.036,0.011,3197,347,3780.0999999999995,749851.2000000002,-20071.885009999998,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,605.0,11.93,12.25,0.946,0.009,1818,7,0.13,0.14,-0.045,0.013,4218,615,7119.599999999999,749851.2000000002,-23736.069839999996,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,606.0,10.96,11.28,0.938,0.013,423,0,0.16,0.17,-0.055,0.016,2815,792,5053.900000000001,749851.2000000002,-24395.610769999996,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,607.0,10.01,10.32,0.928,0.017,671,0,0.2,0.21,-0.068,0.019,6051,285,12637.599999999999,749851.2000000002,-63894.64714,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,608.0,9.06,9.28,0.914,0.021,675,39,0.25,0.26,-0.083,0.023,3921,845,10435.8,749851.2000000002,-46894.655759999994,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,609.0,8.13,8.4,0.896,0.026,593,47,0.31,0.32,-0.102,0.028,2315,290,8023.8,749851.2000000002,-30479.551940000005,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,610.0,7.26,7.41,0.873,0.032,1859,113,0.4,0.41,-0.126,0.033,6331,1551,26841.1,749851.2000000002,-92196.91195000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,611.0,6.38,6.51,0.845,0.039,1561,358,0.5,0.51,-0.156,0.039,2117,1181,14344.2,749851.2000000002,-13378.377480000005,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,612.0,5.49,5.63,0.81,0.046,2770,327,0.62,0.64,-0.19,0.046,3511,970,28892.6,749851.2000000002,-21030.039419999997,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,613.0,4.68,4.78,0.768,0.054,4988,758,0.78,0.8,-0.232,0.054,3597,771,46359.0,749851.2000000002,46343.08457999999,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,614.0,3.9,3.96,0.717,0.062,5818,472,0.98,1.0,-0.284,0.062,2851,1155,53747.8,749851.2000000002,113494.09938000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,615.0,3.18,3.21,0.656,0.07,6501,1467,1.23,1.26,-0.344,0.07,4127,881,74396.0,749851.2000000002,102528.0746,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,616.0,2.49,2.52,0.587,0.077,5107,3062,1.55,1.58,-0.413,0.077,3253,869,64372.0,749851.2000000002,88077.40325999999,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,617.0,1.88,1.9,0.509,0.082,8644,5051,1.94,1.97,-0.492,0.082,981,1130,78925.0,749851.2000000002,387682.97102,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,618.0,1.35,1.37,0.425,0.083,7905,5713,2.4,2.45,-0.576,0.083,640,477,70923.5,749851.2000000002,372029.82515,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,619.0,0.92,0.94,0.338,0.081,4640,4067,2.94,3.03,-0.663,0.081,346,164,40386.600000000006,749851.2000000002,214590.80358000004,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,620.0,0.59,0.61,0.254,0.074,6348,5843,3.6,3.7,-0.746,0.074,476,96,50497.59999999999,749851.2000000002,268090.74016,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,621.0,0.36,0.37,0.178,0.062,11941,2830,4.37,4.48,-0.822,0.062,209,51,75330.0,749851.2000000002,448774.10648,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,622.0,0.2,0.21,0.117,0.048,5702,1286,5.2,5.32,-0.883,0.048,194,6,28300.800000000003,749851.2000000002,163116.99648000003,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,623.0,0.11,0.12,0.071,0.034,3315,1021,6.08,6.31,-0.929,0.034,38,10,11400.2,749851.2000000002,68741.56346,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,624.0,0.05,0.06,0.041,0.022,2242,713,6.93,7.25,-0.959,0.022,6,0,4945.599999999999,749851.2000000002,30349.988240000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,625.0,0.02,0.03,0.024,0.014,6225,1335,7.99,8.23,-0.976,0.014,31,27,8758.4,749851.2000000002,53501.17052,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,626.0,0.01,0.02,0.011,0.008,3119,220,8.9,9.22,-0.989,0.008,17,0,2508.8,749851.2000000002,15310.727520000004,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,627.0,0.01,0.02,0.01,0.006,2797,420,9.89,10.22,-0.99,0.006,7,8,1682.4,749851.2000000002,10328.0778,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,628.0,0.0,0.01,0.004,0.003,1764,163,10.89,11.21,-0.996,0.003,7,0,531.3,749851.2000000002,3252.0488700000005,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,629.0,0.0,0.01,0.004,0.003,1438,63,11.88,12.21,-0.996,0.003,0,0,431.4,749851.2000000002,2661.60858,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,630.0,0.0,0.01,0.003,0.002,1841,62,12.88,13.26,-0.996,0.002,8,0,369.8,749851.2000000002,2261.81202,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,631.0,0.0,0.01,0.003,0.002,795,0,13.88,14.26,-0.997,0.002,0,0,159.0,749851.2000000002,980.9823000000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,632.0,0.0,0.01,0.003,0.002,2840,0,14.88,15.26,-0.997,0.002,1,0,568.1999999999999,749851.2000000002,3503.15566,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,633.0,0.0,0.01,0.003,0.002,762,0,15.88,16.26,-0.997,0.002,1,0,152.6,749851.2000000002,939.0283400000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,634.0,0.0,0.01,0.003,0.001,1689,1,16.88,17.26,-0.997,0.001,0,0,168.9,749851.2000000002,1042.0623300000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,635.0,0.0,0.01,0.003,0.001,1492,6,17.88,18.26,-0.997,0.001,0,0,149.2,749851.2000000002,920.51924,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,636.0,0.0,0.01,0.003,0.001,208,0,18.88,19.26,-0.997,0.001,0,4,20.8,749851.2000000002,128.32976000000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,637.0,0.0,0.01,0.002,0.001,386,0,19.88,20.26,-0.998,0.001,0,0,38.6,749851.2000000002,238.15042000000003,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,638.0,0.0,0.01,0.002,0.001,522,0,20.92,21.26,-0.998,0.001,0,0,52.2,749851.2000000002,322.05834000000004,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,639.0,0.0,0.01,0.002,0.001,999,0,21.88,22.26,-0.998,0.001,0,0,99.9,749851.2000000002,616.3530300000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,640.0,0.0,0.01,0.002,0.001,611,0,22.88,23.26,-0.998,0.001,0,0,61.1,749851.2000000002,376.9686700000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,641.0,0.0,0.01,0.002,0.001,377,0,23.88,24.26,-0.998,0.001,0,0,37.7,749851.2000000002,232.59769000000006,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,642.0,0.0,0.01,0.002,0.001,518,0,24.83,25.31,-0.998,0.001,0,0,51.800000000000004,749851.2000000002,319.59046000000006,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,643.0,0.0,0.01,0.002,0.001,245,0,25.83,26.31,-0.998,0.001,0,0,24.5,749851.2000000002,151.15765000000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,644.0,0.0,0.01,0.002,0.001,89,0,26.83,27.31,-0.998,0.001,0,0,8.9,749851.2000000002,54.91033,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,645.0,0.0,0.01,0.002,0.001,550,3,27.83,28.31,-0.998,0.001,0,0,55.00000000000001,749851.2000000002,339.3335000000001,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,646.0,0.0,0.01,0.002,0.001,181,0,28.83,29.31,-0.998,0.001,0,0,18.099999999999998,749851.2000000002,111.67156999999999,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,647.0,0.0,0.01,0.002,0.001,164,0,29.83,30.31,-0.998,0.001,0,0,16.400000000000002,749851.2000000002,101.18308000000002,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,648.0,0.0,0.01,0.002,0.001,1313,0,30.83,31.31,-0.998,0.001,0,0,131.29999999999998,749851.2000000002,810.08161,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,649.0,0.0,0.01,0.002,0.001,2639,0,31.83,32.31,-0.998,0.001,0,0,263.90000000000003,749851.2000000002,1628.1838300000004,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,650.0,0.0,0.01,0.002,0.0,592,0,32.83,33.31,-0.998,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,651.0,0.0,0.01,0.002,0.0,9,0,33.83,34.31,-0.998,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,652.0,0.0,0.01,0.002,0.0,167,0,34.83,35.31,-0.998,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,653.0,0.0,0.01,0.002,0.0,94,0,35.83,36.31,-0.998,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,654.0,0.0,0.01,0.001,0.0,2531,0,36.83,37.31,-0.998,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,655.0,0.0,0.01,0.001,0.0,455,0,37.83,38.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,656.0,0.0,0.01,0.001,0.0,102,0,38.83,39.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,657.0,0.0,0.01,0.001,0.0,5,0,39.83,40.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,658.0,0.0,0.01,0.001,0.0,79,0,40.83,41.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,659.0,0.0,0.01,0.001,0.0,3,0,41.83,42.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,660.0,0.0,0.01,0.001,0.0,69,0,42.83,43.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,665.0,0.0,0.01,0.001,0.0,100,0,47.83,48.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,670.0,0.0,0.01,0.001,0.0,425,0,52.83,53.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,675.0,0.0,0.01,0.001,0.0,142,0,57.83,58.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,680.0,0.0,0.01,0.001,0.0,141,0,62.83,63.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,685.0,0.0,0.01,0.001,0.0,100,0,67.83,68.36,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,690.0,0.0,0.01,0.001,0.0,0,0,72.83,73.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,695.0,0.0,0.01,0.001,0.0,82,0,77.86,78.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,700.0,0.0,0.01,0.001,0.0,165,0,82.83,83.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,705.0,0.0,0.01,0.001,0.0,0,0,87.83,88.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,710.0,0.0,0.01,0.001,0.0,88,0,92.83,93.35,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,715.0,0.0,0.01,0.001,0.0,2,0,97.83,98.35,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,720.0,0.0,0.01,0.001,0.0,99,0,102.9,103.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,725.0,0.0,0.01,0.001,0.0,1,0,107.83,108.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:38.000000000",616.97,730.0,0.0,0.01,0.001,0.0,0,1,112.83,113.31,-0.999,0.0,0,0,0.0,749851.2000000002,0.0,1965993.4141000009]
["2026-02-11T09:31:50.000000000",616.88,557.0,59.65,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,558.0,58.65,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,559.0,57.65,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,560.0,56.65,57.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,561.0,55.65,56.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,562.0,54.65,55.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,563.0,53.65,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,564.0,52.65,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,565.0,51.65,52.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,566.0,50.65,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,567.0,49.65,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,568.0,48.65,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,569.0,47.65,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,570.0,46.65,47.08,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,571.0,45.65,46.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,572.0,44.65,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,573.0,43.65,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,574.0,42.65,43.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,575.0,41.65,42.08,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,576.0,40.65,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,577.0,39.65,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,6,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,578.0,38.65,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,579.0,37.65,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,580.0,36.65,37.09,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,4522,6,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,581.0,35.65,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,582.0,34.7,35.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,583.0,33.7,34.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,584.0,32.7,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,585.0,31.7,32.09,1.0,0.0,62,0,0.0,0.01,-0.002,0.0,1229,39,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,586.0,30.7,31.06,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,545,136,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,587.0,29.7,30.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,261,9,26.1,752674.1,-161.00568,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,588.0,28.71,29.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,0,36.1,752674.1,-222.69368000000003,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,589.0,27.71,28.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,752674.1,-388.01752,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,590.0,26.71,27.09,1.0,0.0,170,0,0.01,0.02,-0.005,0.001,7399,48,739.9,752674.1,-4564.29512,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,591.0,25.71,26.1,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,752674.1,-1082.6244000000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,592.0,24.71,25.07,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,5,255.80000000000004,752674.1,-1577.9790400000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,593.0,23.77,24.07,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1928,5,385.59999999999997,752674.1,-2378.68928,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,594.0,22.77,23.08,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,141,500.40000000000003,752674.1,-3086.8675200000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,595.0,21.78,22.11,1.0,0.0,252,0,0.02,0.03,-0.008,0.002,5128,345,1025.6,752674.1,-6326.721279999999,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,596.0,20.75,21.11,1.0,0.0,90,0,0.02,0.03,-0.008,0.003,6634,32,1990.2,752674.1,-12277.145760000001,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,597.0,19.79,20.09,1.0,0.0,150,0,0.02,0.03,-0.009,0.003,2337,79,701.1,752674.1,-4324.945680000001,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,598.0,18.79,19.09,1.0,0.0,226,0,0.03,0.04,-0.012,0.004,4087,421,1634.8,752674.1,-10084.75424,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,599.0,17.8,18.11,1.0,0.0,323,0,0.04,0.05,-0.015,0.005,2469,38,1234.5,752674.1,-7615.3836,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,600.0,16.81,17.11,1.0,0.0,708,1,0.05,0.06,-0.018,0.006,5659,648,3395.4,752674.1,-20945.54352,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,601.0,15.82,16.12,1.0,0.0,349,1,0.06,0.07,-0.022,0.007,2074,136,1451.8000000000002,752674.1,-8955.863840000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,602.0,14.83,15.15,1.0,0.0,390,0,0.07,0.08,-0.026,0.008,2567,160,2053.6000000000004,752674.1,-12668.247680000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,603.0,13.85,14.15,0.957,0.005,442,1,0.08,0.09,-0.032,0.01,2443,210,2664.0,752674.1,-13707.073600000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,604.0,12.87,13.19,0.953,0.007,439,1,0.1,0.11,-0.039,0.012,3197,538,4143.700000000001,752674.1,-21770.31208,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,605.0,11.89,12.19,0.949,0.01,1818,7,0.13,0.14,-0.046,0.014,4218,622,7723.2,752674.1,-25213.119359999997,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,606.0,10.92,11.22,0.939,0.014,423,0,0.16,0.17,-0.056,0.017,2815,844,5377.7,752674.1,-25867.629040000007,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,607.0,9.97,10.23,0.927,0.019,671,0,0.2,0.21,-0.072,0.02,6051,306,13376.900000000001,752674.1,-66790.21448,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,608.0,9.02,9.24,0.912,0.023,675,39,0.25,0.26,-0.088,0.024,3921,850,10962.9,752674.1,-48473.81352,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,609.0,8.1,8.31,0.892,0.029,593,47,0.31,0.32,-0.109,0.029,2315,306,8433.2,752674.1,-30805.75344,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,610.0,7.26,7.36,0.867,0.035,1859,115,0.4,0.41,-0.134,0.035,6331,1781,28665.000000000004,752674.1,-96554.05759999999,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,611.0,6.37,6.46,0.836,0.042,1561,361,0.49,0.5,-0.166,0.042,2117,1211,15447.6,752674.1,-14405.381760000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,612.0,5.5,5.58,0.799,0.049,2770,327,0.62,0.63,-0.203,0.049,3511,995,30776.9,752674.1,-22398.295919999997,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,613.0,4.67,4.73,0.753,0.058,4988,776,0.78,0.79,-0.248,0.057,3597,805,49433.3,752674.1,51987.56200000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,614.0,3.89,3.93,0.698,0.066,5818,562,0.98,0.99,-0.303,0.066,2851,1334,57215.4,752674.1,120798.67536000001,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,615.0,3.14,3.18,0.634,0.074,6501,1572,1.22,1.25,-0.367,0.073,4127,1024,78234.49999999999,752674.1,110916.87464,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,616.0,2.46,2.49,0.561,0.08,5107,3495,1.55,1.57,-0.44,0.08,3253,964,66880.0,752674.1,91495.6416,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,617.0,1.85,1.88,0.479,0.082,8644,5317,1.95,1.96,-0.521,0.082,981,1242,78925.0,752674.1,387626.41808,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,618.0,1.33,1.35,0.395,0.082,7905,6105,2.4,2.43,-0.606,0.082,640,496,70069.0,752674.1,367493.92240000004,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,619.0,0.91,0.92,0.308,0.078,4640,4310,2.97,3.02,-0.692,0.078,346,212,38890.8,752674.1,206612.85216,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,620.0,0.58,0.6,0.228,0.069,6348,6227,3.63,3.71,-0.773,0.069,476,107,47085.600000000006,752674.1,249940.03584000003,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,621.0,0.35,0.36,0.157,0.057,11941,3024,4.39,4.48,-0.843,0.057,209,51,69255.0,752674.1,412522.46112000005,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,622.0,0.19,0.2,0.101,0.043,5702,1410,5.23,5.33,-0.899,0.043,194,6,25352.799999999996,752674.1,146104.32671999998,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,623.0,0.1,0.11,0.061,0.03,3315,1265,6.05,6.34,-0.939,0.03,38,10,10059.0,752674.1,60645.4728,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,624.0,0.05,0.06,0.035,0.019,2242,1114,7.03,7.3,-0.965,0.019,6,0,4271.2,752674.1,26207.52992,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,625.0,0.02,0.03,0.018,0.011,6225,1509,7.97,8.27,-0.982,0.011,31,27,6881.5999999999985,752674.1,42030.50192,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,626.0,0.01,0.02,0.011,0.007,3119,223,8.95,9.26,-0.989,0.007,17,0,2195.2000000000003,752674.1,13394.932320000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,627.0,0.01,0.02,0.01,0.006,2797,423,9.95,10.28,-0.99,0.006,7,8,1682.4,752674.1,10326.571199999998,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,628.0,0.0,0.01,0.004,0.003,1764,263,10.95,11.25,-0.996,0.003,7,0,531.3,752674.1,3251.57448,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,629.0,0.0,0.01,0.004,0.002,1438,63,11.92,12.28,-0.996,0.002,0,0,287.59999999999997,752674.1,1774.1468799999998,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,630.0,0.0,0.01,0.003,0.002,1841,238,12.92,13.28,-0.997,0.002,8,0,369.8,752674.1,2261.4820799999998,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,631.0,0.0,0.01,0.003,0.002,795,0,13.92,14.28,-0.997,0.002,0,0,159.0,752674.1,980.8392,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,632.0,0.0,0.01,0.003,0.002,2840,0,14.92,15.28,-0.997,0.002,1,0,568.1999999999999,752674.1,3502.64464,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,633.0,0.0,0.01,0.003,0.002,762,0,15.92,16.27,-0.997,0.002,1,0,152.6,752674.1,938.89136,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,634.0,0.0,0.01,0.003,0.001,1689,1,16.92,17.27,-0.997,0.001,0,0,168.9,752674.1,1041.9103200000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,635.0,0.0,0.01,0.003,0.001,1492,6,17.92,18.27,-0.997,0.001,0,0,149.2,752674.1,920.38496,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,636.0,0.0,0.01,0.002,0.001,208,0,18.92,19.27,-0.997,0.001,0,4,20.8,752674.1,128.31104000000002,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,637.0,0.0,0.01,0.002,0.001,386,0,19.92,20.27,-0.998,0.001,0,0,38.6,752674.1,238.11568,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,638.0,0.0,0.01,0.002,0.001,522,0,20.92,21.27,-0.998,0.001,0,0,52.2,752674.1,322.01136,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,639.0,0.0,0.01,0.002,0.001,999,0,21.92,22.27,-0.998,0.001,0,0,99.9,752674.1,616.2631200000001,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,640.0,0.0,0.01,0.002,0.001,611,0,22.92,23.27,-0.998,0.001,0,0,61.1,752674.1,376.91368000000006,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,641.0,0.0,0.01,0.002,0.001,377,0,23.92,24.27,-0.998,0.001,0,0,37.7,752674.1,232.56376,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,642.0,0.0,0.01,0.002,0.001,518,0,24.92,25.35,-0.998,0.001,0,0,51.800000000000004,752674.1,319.54384000000005,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,643.0,0.0,0.01,0.002,0.001,245,0,25.92,26.35,-0.998,0.001,0,0,24.5,752674.1,151.1356,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,644.0,0.0,0.01,0.002,0.001,89,0,26.92,27.35,-0.998,0.001,0,0,8.9,752674.1,54.90232,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,645.0,0.0,0.01,0.002,0.001,550,3,27.92,28.35,-0.998,0.001,0,0,55.00000000000001,752674.1,339.28400000000005,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,646.0,0.0,0.01,0.002,0.001,181,0,28.92,29.35,-0.998,0.001,0,0,18.099999999999998,752674.1,111.65527999999999,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,647.0,0.0,0.01,0.002,0.001,164,0,29.92,30.35,-0.998,0.001,0,0,16.400000000000002,752674.1,101.16832000000001,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,648.0,0.0,0.01,0.002,0.001,1313,0,30.92,31.35,-0.998,0.001,0,0,131.29999999999998,752674.1,809.9634399999999,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,649.0,0.0,0.01,0.002,0.0,2639,0,31.92,32.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,650.0,0.0,0.01,0.002,0.0,592,0,32.92,33.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,651.0,0.0,0.01,0.002,0.0,9,0,33.92,34.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,652.0,0.0,0.01,0.002,0.0,167,0,34.92,35.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,653.0,0.0,0.01,0.001,0.0,94,0,35.92,36.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,654.0,0.0,0.01,0.001,0.0,2531,0,36.92,37.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,655.0,0.0,0.01,0.001,0.0,455,0,37.92,38.35,-0.998,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,656.0,0.0,0.01,0.001,0.0,102,0,38.92,39.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,657.0,0.0,0.01,0.001,0.0,5,0,39.92,40.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,658.0,0.0,0.01,0.001,0.0,79,0,40.92,41.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,659.0,0.0,0.01,0.001,0.0,3,0,41.92,42.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,660.0,0.0,0.01,0.001,0.0,69,0,42.92,43.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,665.0,0.0,0.01,0.001,0.0,100,0,47.92,48.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,670.0,0.0,0.01,0.001,0.0,425,0,52.92,53.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,675.0,0.0,0.01,0.001,0.0,142,0,57.92,58.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,680.0,0.0,0.01,0.001,0.0,141,0,62.92,63.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,685.0,0.0,0.01,0.001,0.0,100,0,67.92,68.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,690.0,0.0,0.01,0.001,0.0,0,0,72.92,73.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,695.0,0.0,0.01,0.001,0.0,82,0,77.92,78.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,700.0,0.0,0.01,0.001,0.0,165,0,82.92,83.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,705.0,0.0,0.01,0.001,0.0,0,0,87.92,88.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,710.0,0.0,0.01,0.001,0.0,88,0,92.92,93.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,715.0,0.0,0.01,0.001,0.0,2,0,97.92,98.35,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,720.0,0.0,0.01,0.001,0.0,99,0,102.92,103.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,725.0,0.0,0.01,0.001,0.0,1,0,107.92,108.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:31:50.000000000",616.88,730.0,0.0,0.01,0.001,0.0,0,1,112.92,113.36,-0.999,0.0,0,0,0.0,752674.1,0.0,1853931.0547999998]
["2026-02-11T09:32:03.000000000",616.86,557.0,59.56,60.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,558.0,58.56,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,559.0,57.56,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,560.0,56.56,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,561.0,55.56,56.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,562.0,54.56,55.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,563.0,53.56,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,564.0,52.56,53.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,565.0,51.56,52.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,566.0,50.57,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,567.0,49.57,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,568.0,48.57,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,569.0,47.57,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,570.0,46.57,47.07,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,571.0,45.57,46.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,572.0,44.57,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,573.0,43.57,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,574.0,42.57,43.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,575.0,41.57,42.07,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,576.0,40.57,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,577.0,39.57,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,9,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,578.0,38.57,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,579.0,37.67,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,580.0,36.58,37.08,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,4522,6,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,581.0,35.65,36.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,582.0,34.67,35.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,583.0,33.67,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,584.0,32.59,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,585.0,31.67,32.03,1.0,0.0,62,11,0.0,0.01,-0.002,0.0,1229,39,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,586.0,30.59,31.03,1.0,0.0,15,1,0.0,0.01,-0.002,0.0,545,137,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,587.0,29.59,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,261,9,26.1,754629.2,-161.00046000000003,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,588.0,28.6,29.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,50,36.1,754629.2,-222.68646,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,589.0,27.6,28.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,754629.2,-388.00494,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,590.0,26.6,27.04,1.0,0.0,170,0,0.01,0.02,-0.005,0.001,7399,48,739.9,754629.2,-4564.14714,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,591.0,25.68,26.04,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,754629.2,-1082.5893,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,592.0,24.6,25.04,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,16,255.80000000000004,754629.2,-1577.9278800000004,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,593.0,23.71,24.0,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1928,5,385.59999999999997,754629.2,-2378.61216,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,594.0,22.71,23.0,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,141,500.40000000000003,754629.2,-3086.76744,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,595.0,21.72,22.0,1.0,0.0,252,10,0.02,0.03,-0.008,0.002,5128,345,1025.6,754629.2,-6326.516159999999,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,596.0,20.72,21.0,1.0,0.0,90,0,0.02,0.03,-0.008,0.003,6634,32,1990.2,754629.2,-12276.747720000001,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,597.0,19.73,20.01,1.0,0.0,150,0,0.02,0.03,-0.009,0.003,2337,90,701.1,754629.2,-4324.8054600000005,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,598.0,18.73,19.01,1.0,0.0,226,0,0.03,0.04,-0.012,0.004,4087,429,1634.8,754629.2,-10084.42728,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,599.0,17.74,18.02,1.0,0.0,323,0,0.04,0.05,-0.012,0.004,2469,48,987.5999999999999,754629.2,-6092.10936,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,600.0,16.75,17.03,1.0,0.0,708,1,0.04,0.05,-0.016,0.005,5659,653,2829.5,754629.2,-17454.0537,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,601.0,15.76,16.04,1.0,0.0,349,1,0.06,0.07,-0.019,0.006,2074,138,1244.4,754629.2,-7676.2058400000005,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,602.0,14.77,15.05,0.956,0.002,390,0,0.07,0.08,-0.025,0.008,2567,167,2131.6000000000004,754629.2,-12186.68616,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,603.0,13.79,14.06,0.955,0.003,442,1,0.08,0.09,-0.029,0.009,2443,365,2331.2999999999997,754629.2,-12744.94446,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,604.0,12.81,13.16,0.952,0.006,439,3,0.1,0.11,-0.036,0.011,3197,580,3780.0999999999995,754629.2,-20068.306379999995,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,605.0,11.83,12.11,0.948,0.009,1818,7,0.13,0.14,-0.046,0.013,4218,644,7119.599999999999,754629.2,-23731.837919999994,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,606.0,10.87,11.14,0.941,0.013,423,0,0.16,0.17,-0.053,0.016,2815,847,5053.900000000001,754629.2,-24391.261259999996,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,607.0,9.91,10.18,0.93,0.017,671,0,0.2,0.21,-0.066,0.019,6051,343,12637.599999999999,754629.2,-63883.25532,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,608.0,8.96,9.23,0.915,0.022,675,39,0.25,0.26,-0.084,0.023,3921,902,10503.3,754629.2,-46469.91438,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,609.0,8.03,8.27,0.896,0.027,593,48,0.31,0.33,-0.103,0.028,2315,311,8083.1,754629.2,-30108.31974000001,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,610.0,7.16,7.33,0.872,0.033,1859,121,0.39,0.41,-0.128,0.034,6331,1914,27660.1,754629.2,-94939.07202000002,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,611.0,6.28,6.44,0.845,0.04,1561,373,0.5,0.51,-0.156,0.04,2117,1310,14712.0,754629.2,-13718.966400000001,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,612.0,5.41,5.55,0.808,0.047,2770,333,0.62,0.63,-0.192,0.047,3511,1127,29520.7,754629.2,-21483.383220000003,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,613.0,4.6,4.7,0.764,0.055,4988,901,0.78,0.79,-0.236,0.055,3597,843,47217.49999999999,754629.2,47192.87429999998,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,614.0,3.83,3.9,0.711,0.064,5818,591,0.99,1.0,-0.288,0.064,2851,1388,55481.600000000006,754629.2,117134.31168000001,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,615.0,3.11,3.16,0.65,0.072,6501,1734,1.23,1.26,-0.35,0.072,4127,1286,76521.59999999999,754629.2,105438.64607999998,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,616.0,2.44,2.47,0.578,0.078,5107,3750,1.55,1.58,-0.422,0.079,3253,1367,65533.30000000001,754629.2,87198.71273999999,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,617.0,1.84,1.86,0.499,0.084,8644,5620,1.94,1.98,-0.502,0.084,981,1436,80850.0,754629.2,397067.84712,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,618.0,1.32,1.33,0.412,0.085,7905,6692,2.42,2.46,-0.588,0.085,640,544,72632.5,754629.2,380926.47150000004,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,619.0,0.89,0.91,0.323,0.082,4640,4789,2.98,3.04,-0.677,0.082,346,221,40885.200000000004,754629.2,217201.34088000003,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,620.0,0.57,0.58,0.239,0.073,6348,7457,3.65,3.75,-0.761,0.073,476,113,49815.2,754629.2,264420.74016,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,621.0,0.34,0.35,0.166,0.06,11941,3600,4.42,4.52,-0.834,0.06,209,55,72899.99999999999,754629.2,434220.09119999997,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,622.0,0.19,0.2,0.107,0.046,5702,1511,5.26,5.39,-0.893,0.046,194,6,27121.599999999995,754629.2,156292.58447999996,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,623.0,0.1,0.11,0.062,0.031,3315,1367,6.12,6.4,-0.938,0.031,38,10,10394.3,754629.2,62664.956820000014,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,624.0,0.05,0.06,0.036,0.02,2242,1236,7.07,7.35,-0.964,0.02,6,0,4496.0,754629.2,27585.979200000005,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,625.0,0.02,0.03,0.018,0.012,6225,1540,8.05,8.33,-0.982,0.012,31,27,7507.200000000001,754629.2,45849.97008000001,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,626.0,0.01,0.02,0.011,0.007,3119,235,9.04,9.32,-0.989,0.007,17,1,2195.2000000000003,754629.2,13394.49804,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,627.0,0.01,0.02,0.01,0.006,2797,427,10.03,10.32,-0.99,0.006,7,8,1682.4,754629.2,10326.2364,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,628.0,0.0,0.01,0.004,0.003,1764,263,11.03,11.31,-0.996,0.003,7,0,531.3,754629.2,3251.4690600000004,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,629.0,0.0,0.01,0.004,0.002,1438,63,12.03,12.31,-0.996,0.002,0,0,287.59999999999997,754629.2,1774.08936,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,630.0,0.0,0.01,0.003,0.002,1841,238,12.94,13.31,-0.997,0.002,8,0,369.8,754629.2,2261.40876,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,631.0,0.0,0.01,0.003,0.002,795,0,13.97,14.31,-0.997,0.002,0,0,159.0,754629.2,980.8074,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,632.0,0.0,0.01,0.003,0.002,2840,4,14.94,15.31,-0.997,0.002,1,0,568.1999999999999,754629.2,3502.53108,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,633.0,0.0,0.01,0.003,0.002,762,0,15.94,16.31,-0.997,0.002,1,0,152.6,754629.2,938.86092,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,634.0,0.0,0.01,0.003,0.001,1689,1,16.94,17.31,-0.997,0.001,0,0,168.9,754629.2,1041.8765400000002,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,635.0,0.0,0.01,0.003,0.001,1492,6,17.94,18.31,-0.997,0.001,0,0,149.2,754629.2,920.3551199999999,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,636.0,0.0,0.01,0.003,0.001,208,0,18.94,19.31,-0.997,0.001,0,4,20.8,754629.2,128.30688,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,637.0,0.0,0.01,0.002,0.001,386,3,19.95,20.31,-0.998,0.001,0,0,38.6,754629.2,238.10796000000002,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,638.0,0.0,0.01,0.002,0.001,522,0,20.95,21.3,-0.998,0.001,0,0,52.2,754629.2,322.00092000000006,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,639.0,0.0,0.01,0.002,0.001,999,0,21.95,22.3,-0.998,0.001,0,0,99.9,754629.2,616.24314,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,640.0,0.0,0.01,0.002,0.001,611,0,22.95,23.3,-0.998,0.001,0,0,61.1,754629.2,376.90146,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,641.0,0.0,0.01,0.002,0.001,377,0,23.95,24.3,-0.998,0.001,0,0,37.7,754629.2,232.55622000000002,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,642.0,0.0,0.01,0.002,0.001,518,0,24.93,25.43,-0.998,0.001,0,0,51.800000000000004,754629.2,319.53348,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,643.0,0.0,0.01,0.002,0.001,245,0,25.93,26.43,-0.998,0.001,0,0,24.5,754629.2,151.1307,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,644.0,0.0,0.01,0.002,0.001,89,0,26.93,27.43,-0.998,0.001,0,0,8.9,754629.2,54.90054,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,645.0,0.0,0.01,0.002,0.001,550,3,27.93,28.43,-0.998,0.001,0,0,55.00000000000001,754629.2,339.273,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,646.0,0.0,0.01,0.002,0.001,181,0,28.93,29.43,-0.998,0.001,0,0,18.099999999999998,754629.2,111.65165999999999,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,647.0,0.0,0.01,0.002,0.001,164,0,29.93,30.43,-0.998,0.001,0,0,16.400000000000002,754629.2,101.16504,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,648.0,0.0,0.01,0.002,0.001,1313,0,30.93,31.43,-0.998,0.001,0,0,131.29999999999998,754629.2,809.9371799999999,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,649.0,0.0,0.01,0.002,0.001,2639,0,31.93,32.43,-0.998,0.001,0,0,263.90000000000003,754629.2,1627.8935400000003,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,650.0,0.0,0.01,0.002,0.0,592,0,32.93,33.43,-0.998,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,651.0,0.0,0.01,0.002,0.0,9,0,33.93,34.43,-0.998,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,652.0,0.0,0.01,0.002,0.0,167,0,34.93,35.43,-0.998,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,653.0,0.0,0.01,0.001,0.0,94,0,35.93,36.43,-0.998,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,654.0,0.0,0.01,0.001,0.0,2531,0,36.93,37.43,-0.998,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,655.0,0.0,0.01,0.001,0.0,455,0,37.93,38.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,656.0,0.0,0.01,0.001,0.0,102,0,38.93,39.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,657.0,0.0,0.01,0.001,0.0,5,0,39.93,40.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,658.0,0.0,0.01,0.001,0.0,79,0,40.93,41.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,659.0,0.0,0.01,0.001,0.0,3,0,41.93,42.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,660.0,0.0,0.01,0.001,0.0,69,0,42.93,43.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,665.0,0.0,0.01,0.001,0.0,100,0,47.93,48.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,670.0,0.0,0.01,0.001,0.0,425,0,52.93,53.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,675.0,0.0,0.01,0.001,0.0,142,0,57.93,58.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,680.0,0.0,0.01,0.001,0.0,141,0,62.93,63.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,685.0,0.0,0.01,0.001,0.0,100,0,67.93,68.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,690.0,0.0,0.01,0.001,0.0,0,0,72.93,73.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,695.0,0.0,0.01,0.001,0.0,82,0,77.93,78.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,700.0,0.0,0.01,0.001,0.0,165,0,82.93,83.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,705.0,0.0,0.01,0.001,0.0,0,0,87.93,88.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,710.0,0.0,0.01,0.001,0.0,88,0,92.93,93.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,715.0,0.0,0.01,0.001,0.0,2,0,97.93,98.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,720.0,0.0,0.01,0.001,0.0,99,0,102.93,103.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,725.0,0.0,0.01,0.001,0.0,1,0,107.93,108.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:03.000000000",616.86,730.0,0.0,0.01,0.001,0.0,0,1,112.93,113.43,-0.999,0.0,0,0,0.0,754629.2,0.0,1945593.7120800002]
["2026-02-11T09:32:16.000000000",617.14,558.0,58.9,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,559.0,57.9,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,560.0,56.9,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,561.0,55.9,56.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,562.0,54.9,55.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,563.0,53.9,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,564.0,52.9,53.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,565.0,51.9,52.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,566.0,50.9,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,567.0,49.9,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,568.0,48.9,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,569.0,47.9,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,570.0,46.9,47.34,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,571.0,45.9,46.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,572.0,44.9,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,573.0,43.9,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,574.0,42.9,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,575.0,41.9,42.34,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,576.0,40.9,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,577.0,39.9,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,9,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,578.0,38.9,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,579.0,37.9,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,580.0,36.9,37.34,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,4522,6,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,581.0,35.9,36.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,582.0,34.9,35.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,583.0,33.9,34.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,584.0,32.99,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,585.0,31.99,32.34,1.0,0.0,62,11,0.0,0.01,-0.002,0.0,1229,42,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,586.0,30.91,31.34,1.0,0.0,15,1,0.0,0.01,-0.002,0.0,545,137,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,587.0,29.98,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,261,9,26.1,754629.2,-161.07354,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,588.0,28.98,29.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,100,36.1,754629.2,-222.78754,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,589.0,27.98,28.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,754629.2,-388.18106,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,590.0,26.98,27.35,1.0,0.0,170,0,0.01,0.02,-0.005,0.001,7399,48,739.9,754629.2,-4566.21886,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,591.0,25.96,26.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,754629.2,-1083.0807,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,592.0,24.91,25.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,16,255.80000000000004,754629.2,-1578.6441200000002,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,593.0,23.97,24.33,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1928,5,385.59999999999997,754629.2,-2379.69184,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,594.0,22.97,23.33,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,149,500.40000000000003,754629.2,-3088.1685600000005,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,595.0,22.01,22.33,1.0,0.0,252,10,0.02,0.03,-0.008,0.002,5128,345,1025.6,754629.2,-6329.38784,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,596.0,21.01,21.33,1.0,0.0,90,0,0.02,0.03,-0.008,0.003,6634,32,1990.2,754629.2,-12282.32028,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,597.0,20.02,20.34,1.0,0.0,150,0,0.02,0.03,-0.009,0.003,2337,95,701.1,754629.2,-4326.76854,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,598.0,18.98,19.34,1.0,0.0,226,0,0.03,0.04,-0.012,0.004,4087,429,1634.8,754629.2,-10089.004719999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,599.0,18.03,18.34,1.0,0.0,323,0,0.03,0.04,-0.012,0.004,2469,49,987.5999999999999,754629.2,-6094.874639999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,600.0,17.03,17.35,1.0,0.0,708,1,0.04,0.05,-0.016,0.005,5659,655,2829.5,754629.2,-17461.9763,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,601.0,16.04,16.36,1.0,0.0,349,1,0.05,0.06,-0.019,0.006,2074,138,1244.4,754629.2,-7679.690160000001,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,602.0,15.06,15.37,0.956,0.002,390,0,0.06,0.07,-0.025,0.008,2567,167,2131.6000000000004,754629.2,-12192.21784,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,603.0,14.07,14.39,0.955,0.003,442,1,0.07,0.08,-0.029,0.009,2443,377,2331.2999999999997,754629.2,-12750.72954,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,604.0,13.09,13.4,0.952,0.006,439,3,0.09,0.1,-0.036,0.011,3197,607,3780.0999999999995,754629.2,-20077.415619999996,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,605.0,12.11,12.42,0.948,0.009,1818,7,0.11,0.12,-0.046,0.013,4218,674,7119.599999999999,754629.2,-23742.610079999995,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,606.0,11.14,11.45,0.941,0.013,423,0,0.14,0.15,-0.053,0.016,2815,859,5053.900000000001,754629.2,-24402.332739999998,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,607.0,10.22,10.49,0.93,0.017,671,0,0.18,0.19,-0.066,0.019,6051,370,12637.599999999999,754629.2,-63912.25267999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,608.0,9.28,9.53,0.915,0.022,675,39,0.23,0.24,-0.084,0.023,3921,1035,10503.3,754629.2,-46491.007620000004,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,609.0,8.3,8.53,0.896,0.027,593,50,0.28,0.29,-0.103,0.028,2315,351,8083.1,754629.2,-30121.986260000005,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,610.0,7.42,7.55,0.872,0.033,1859,121,0.36,0.37,-0.128,0.034,6331,1928,27660.1,754629.2,-94982.16598000002,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,611.0,6.5,6.64,0.845,0.04,1561,373,0.45,0.47,-0.156,0.04,2117,1450,14712.0,754629.2,-13725.193599999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,612.0,5.63,5.76,0.808,0.047,2770,344,0.57,0.58,-0.192,0.047,3511,1155,29520.7,754629.2,-21493.134779999997,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,613.0,4.79,4.9,0.764,0.055,4988,906,0.72,0.73,-0.236,0.055,3597,869,47217.49999999999,754629.2,47214.29569999997,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,614.0,4.0,4.09,0.711,0.064,5818,613,0.91,0.92,-0.288,0.064,2851,1570,55481.600000000006,754629.2,117187.48032000002,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,615.0,3.28,3.31,0.65,0.072,6501,1817,1.15,1.17,-0.35,0.072,4127,1336,76521.59999999999,754629.2,105486.50591999997,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,616.0,2.57,2.61,0.578,0.078,5107,3946,1.45,1.47,-0.422,0.079,3253,1480,65533.30000000001,754629.2,87238.29325999998,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,617.0,1.96,1.98,0.499,0.084,8644,6152,1.82,1.85,-0.502,0.084,981,1541,80850.0,754629.2,397248.08088,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,618.0,1.41,1.43,0.412,0.085,7905,6959,2.27,2.31,-0.588,0.085,640,564,72632.5,754629.2,381099.37850000005,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,619.0,0.97,0.98,0.323,0.082,4640,5198,2.81,2.86,-0.677,0.082,346,227,40885.200000000004,754629.2,217299.93112,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,620.0,0.63,0.64,0.239,0.073,6348,7765,3.46,3.54,-0.761,0.073,476,116,49815.2,754629.2,264540.76384,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,621.0,0.38,0.39,0.166,0.06,11941,3787,4.2,4.3,-0.834,0.06,209,55,72899.99999999999,754629.2,434417.18880000006,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,622.0,0.21,0.22,0.107,0.046,5702,1619,5.03,5.14,-0.893,0.046,194,7,27121.599999999995,754629.2,156363.52751999997,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,623.0,0.11,0.12,0.062,0.031,3315,1429,5.81,6.16,-0.938,0.031,38,10,10394.3,754629.2,62693.40118000001,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,624.0,0.06,0.07,0.036,0.02,2242,1252,6.75,7.11,-0.964,0.02,6,0,4496.0,754629.2,27598.500800000005,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,625.0,0.03,0.04,0.018,0.012,6225,1640,7.75,7.97,-0.982,0.012,31,27,7507.200000000001,754629.2,45870.78192,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,626.0,0.01,0.02,0.011,0.007,3119,437,8.71,9.0,-0.989,0.007,17,11,2195.2000000000003,754629.2,13400.57796,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,627.0,0.01,0.02,0.01,0.006,2797,492,9.7,10.02,-0.99,0.006,7,8,1682.4,754629.2,10330.923599999998,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,628.0,0.0,0.01,0.004,0.003,1764,305,10.7,11.02,-0.996,0.003,7,0,531.3,754629.2,3252.9449400000003,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,629.0,0.0,0.01,0.004,0.002,1438,63,11.7,12.02,-0.996,0.002,0,0,287.59999999999997,754629.2,1774.8946399999998,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,630.0,0.0,0.01,0.003,0.002,1841,248,12.69,13.05,-0.997,0.002,8,0,369.8,754629.2,2262.43524,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,631.0,0.0,0.01,0.003,0.002,795,0,13.69,14.05,-0.997,0.002,0,0,159.0,754629.2,981.2525999999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,632.0,0.0,0.01,0.003,0.002,2840,4,14.69,15.05,-0.997,0.002,1,0,568.1999999999999,754629.2,3504.1209199999994,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,633.0,0.0,0.01,0.003,0.002,762,0,15.69,16.05,-0.997,0.002,1,0,152.6,754629.2,939.2870799999998,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,634.0,0.0,0.01,0.003,0.001,1689,1,16.69,17.05,-0.997,0.001,0,0,168.9,754629.2,1042.34946,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,635.0,0.0,0.01,0.003,0.001,1492,6,17.69,18.05,-0.997,0.001,0,0,149.2,754629.2,920.7728799999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,636.0,0.0,0.01,0.003,0.001,208,0,18.69,19.05,-0.997,0.001,0,4,20.8,754629.2,128.36512000000002,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,637.0,0.0,0.01,0.002,0.001,386,3,19.69,20.05,-0.998,0.001,0,0,38.6,754629.2,238.21604,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,638.0,0.0,0.01,0.002,0.001,522,0,20.69,21.05,-0.998,0.001,0,0,52.2,754629.2,322.14708,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,639.0,0.0,0.01,0.002,0.001,999,0,21.69,22.05,-0.998,0.001,0,0,99.9,754629.2,616.52286,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,640.0,0.0,0.01,0.002,0.001,611,0,22.69,23.03,-0.998,0.001,0,0,61.1,754629.2,377.07254,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,641.0,0.0,0.01,0.002,0.001,377,0,23.69,24.05,-0.998,0.001,0,0,37.7,754629.2,232.66178,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,642.0,0.0,0.01,0.002,0.001,518,0,24.66,25.1,-0.998,0.001,0,0,51.800000000000004,754629.2,319.67852000000005,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,643.0,0.0,0.01,0.002,0.001,245,0,25.66,26.1,-0.998,0.001,0,0,24.5,754629.2,151.1993,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,644.0,0.0,0.01,0.002,0.001,89,0,26.66,27.1,-0.998,0.001,0,0,8.9,754629.2,54.92546,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,645.0,0.0,0.01,0.002,0.001,550,3,27.66,28.1,-0.998,0.001,0,0,55.00000000000001,754629.2,339.4270000000001,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,646.0,0.0,0.01,0.002,0.001,181,0,28.66,29.1,-0.998,0.001,0,0,18.099999999999998,754629.2,111.70233999999999,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,647.0,0.0,0.01,0.002,0.001,164,0,29.66,30.1,-0.998,0.001,0,0,16.400000000000002,754629.2,101.21096000000001,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,648.0,0.0,0.01,0.002,0.001,1313,0,30.66,31.1,-0.998,0.001,0,0,131.29999999999998,754629.2,810.30482,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,649.0,0.0,0.01,0.002,0.001,2639,0,31.66,32.1,-0.998,0.001,0,0,263.90000000000003,754629.2,1628.6324600000003,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,650.0,0.0,0.01,0.002,0.0,592,0,32.66,33.1,-0.998,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,651.0,0.0,0.01,0.002,0.0,9,0,33.66,34.1,-0.998,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,652.0,0.0,0.01,0.002,0.0,167,0,34.66,35.1,-0.998,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,653.0,0.0,0.01,0.001,0.0,94,0,35.66,36.1,-0.998,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,654.0,0.0,0.01,0.001,0.0,2531,0,36.66,37.05,-0.998,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,655.0,0.0,0.01,0.001,0.0,455,0,37.66,38.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,656.0,0.0,0.01,0.001,0.0,102,0,38.66,39.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,657.0,0.0,0.01,0.001,0.0,5,0,39.66,40.02,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,658.0,0.0,0.01,0.001,0.0,79,0,40.66,41.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,659.0,0.0,0.01,0.001,0.0,3,0,41.66,42.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,660.0,0.0,0.01,0.001,0.0,69,0,42.66,43.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,665.0,0.0,0.01,0.001,0.0,100,0,47.66,48.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,670.0,0.0,0.01,0.001,0.0,425,0,52.66,53.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,675.0,0.0,0.01,0.001,0.0,142,0,57.66,58.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,680.0,0.0,0.01,0.001,0.0,141,0,62.66,63.05,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,685.0,0.0,0.01,0.001,0.0,100,0,67.66,68.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,690.0,0.0,0.01,0.001,0.0,0,0,72.66,73.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,695.0,0.0,0.01,0.001,0.0,82,0,77.66,78.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,700.0,0.0,0.01,0.001,0.0,165,0,82.66,83.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,705.0,0.0,0.01,0.001,0.0,0,0,87.66,88.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,710.0,0.0,0.01,0.001,0.0,88,0,92.66,93.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,715.0,0.0,0.01,0.001,0.0,2,0,97.66,98.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,720.0,0.0,0.01,0.001,0.0,99,0,102.66,103.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,725.0,0.0,0.01,0.001,0.0,1,0,107.66,108.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:16.000000000",617.14,730.0,0.0,0.01,0.001,0.0,0,1,112.66,113.1,-0.999,0.0,0,0,0.0,754629.2,0.0,1946476.8399200002]
["2026-02-11T09:32:28.000000000",616.76,557.0,59.48,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,558.0,58.48,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,559.0,57.48,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,560.0,56.48,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,561.0,55.48,55.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,562.0,54.48,54.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,563.0,53.48,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,564.0,52.48,52.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,565.0,51.48,51.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,566.0,50.48,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,567.0,49.48,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,568.0,48.48,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,569.0,47.48,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,570.0,46.6,46.9,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1481,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,571.0,45.48,45.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,572.0,44.48,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,573.0,43.48,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,574.0,42.48,42.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,575.0,41.48,41.91,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,576.0,40.48,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,577.0,39.48,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1154,9,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,578.0,38.48,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1103,8,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,579.0,37.48,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,580.0,36.48,36.92,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,4522,6,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,581.0,35.56,35.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,582.0,34.53,34.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,550,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,583.0,33.53,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1985,12,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,584.0,32.53,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,10,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,585.0,31.53,31.98,1.0,0.0,62,11,0.0,0.01,-0.002,0.0,1229,42,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,586.0,30.53,30.98,1.0,0.0,15,1,0.0,0.01,-0.002,0.0,545,137,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,587.0,29.53,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,261,9,26.1,756679.1,-160.97436000000002,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,588.0,28.54,28.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,361,140,36.1,756679.1,-222.65036,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,589.0,27.54,27.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,629,3,62.9,756679.1,-387.94203999999996,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,590.0,26.54,26.92,1.0,0.0,170,0,0.01,0.02,-0.005,0.001,7399,48,739.9,756679.1,-4563.40724,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,591.0,25.54,25.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1755,72,175.5,756679.1,-1082.4138,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,592.0,24.54,24.99,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2558,26,255.80000000000004,756679.1,-1577.6720800000003,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,593.0,23.61,23.91,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1928,17,385.59999999999997,756679.1,-2378.22656,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,594.0,22.55,22.91,1.0,0.0,66,18,0.01,0.02,-0.005,0.002,2502,162,500.40000000000003,756679.1,-3086.26704,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,595.0,21.67,21.92,1.0,0.0,252,10,0.02,0.03,-0.008,0.002,5128,356,1025.6,756679.1,-6325.49056,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,596.0,20.55,20.92,1.0,0.0,90,0,0.02,0.03,-0.008,0.003,6634,35,1990.2,756679.1,-12274.757520000001,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,597.0,19.62,19.92,1.0,0.0,150,2,0.02,0.03,-0.009,0.003,2337,117,701.1,756679.1,-4324.10436,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,598.0,18.6,18.93,1.0,0.0,226,2,0.03,0.04,-0.012,0.004,4087,457,1634.8,756679.1,-10082.79248,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,599.0,17.66,17.93,1.0,0.0,323,0,0.04,0.05,-0.012,0.004,2469,50,987.5999999999999,756679.1,-6091.12176,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,600.0,16.64,16.94,1.0,0.0,708,1,0.04,0.05,-0.016,0.005,5659,1655,2829.5,756679.1,-17451.2242,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,601.0,15.65,15.95,1.0,0.0,349,11,0.06,0.07,-0.019,0.006,2074,139,1244.4,756679.1,-7674.961440000001,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,602.0,14.6,14.97,1.0,0.0,390,0,0.07,0.08,-0.023,0.007,2567,177,1796.9,756679.1,-11082.56044,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,603.0,13.68,13.98,0.955,0.003,442,1,0.09,0.1,-0.029,0.009,2443,388,2331.2999999999997,756679.1,-12742.878359999999,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,604.0,12.7,13.0,0.954,0.005,439,3,0.11,0.12,-0.033,0.01,3197,613,3416.5,756679.1,-18364.029,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,605.0,11.73,12.02,0.95,0.008,1818,7,0.13,0.14,-0.041,0.012,4218,736,6516.0,756679.1,-22247.766720000003,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,606.0,10.76,11.06,0.941,0.012,423,10,0.16,0.17,-0.053,0.016,2815,892,5011.6,756679.1,-24648.19664,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,607.0,9.81,10.1,0.93,0.017,671,0,0.2,0.21,-0.064,0.019,6051,428,12637.599999999999,756679.1,-63872.899119999995,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,608.0,8.89,9.15,0.918,0.021,675,39,0.26,0.27,-0.08,0.023,3921,1117,10435.8,756679.1,-46878.69408,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,609.0,7.99,8.17,0.9,0.026,593,50,0.33,0.34,-0.099,0.028,2315,368,8023.8,756679.1,-30469.177520000005,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,610.0,7.08,7.16,0.878,0.032,1859,126,0.41,0.42,-0.121,0.033,6331,2012,26841.1,756679.1,-92165.53060000001,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,611.0,6.17,6.27,0.848,0.039,1561,374,0.52,0.53,-0.152,0.04,2117,1524,14555.9,756679.1,-14679.504760000005,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,612.0,5.34,5.4,0.813,0.047,2770,347,0.65,0.67,-0.187,0.047,3511,1174,29520.7,756679.1,-21479.900519999996,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,613.0,4.51,4.56,0.771,0.055,4988,915,0.82,0.83,-0.23,0.055,3597,875,47217.49999999999,756679.1,47185.22379999998,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,614.0,3.68,3.76,0.719,0.064,5818,633,1.03,1.05,-0.281,0.064,2851,1587,55481.600000000006,756679.1,117115.32288000002,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,615.0,2.98,3.02,0.657,0.072,6501,1831,1.29,1.32,-0.344,0.072,4127,1506,76521.59999999999,756679.1,105421.55327999998,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,616.0,2.33,2.35,0.586,0.079,5107,4069,1.62,1.65,-0.415,0.079,3253,1580,66044.0,756679.1,90334.37016,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,617.0,1.73,1.76,0.505,0.084,8644,6594,2.03,2.05,-0.495,0.085,981,1740,80948.1,756679.1,396398.43636,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,618.0,1.23,1.25,0.419,0.085,7905,7299,2.52,2.57,-0.581,0.084,640,577,72568.5,756679.1,381259.4454000001,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,619.0,0.83,0.84,0.331,0.082,4640,5445,3.09,3.18,-0.669,0.082,346,230,40885.200000000004,756679.1,217166.13008000003,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,620.0,0.53,0.54,0.246,0.073,6348,8128,3.76,3.89,-0.754,0.073,476,127,49815.2,756679.1,264377.87456,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,621.0,0.32,0.33,0.173,0.061,11941,4057,4.52,4.69,-0.827,0.061,209,55,74115.0,756679.1,441385.52752,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,622.0,0.18,0.19,0.111,0.047,5702,1798,5.35,5.5,-0.889,0.047,194,7,27711.2,756679.1,159664.36176,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,623.0,0.09,0.1,0.067,0.033,3315,1522,6.2,6.5,-0.933,0.033,38,10,11064.900000000001,756679.1,66697.04316,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,624.0,0.04,0.05,0.036,0.021,2242,1285,7.19,7.52,-0.964,0.021,6,0,4720.8,756679.1,28960.582560000003,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,625.0,0.03,0.04,0.024,0.014,6225,1671,8.13,8.38,-0.976,0.014,31,27,8758.4,756679.1,53482.96016,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,626.0,0.01,0.02,0.011,0.007,3119,437,9.12,9.49,-0.989,0.007,17,14,2195.2000000000003,756679.1,13392.326640000001,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,627.0,0.01,0.02,0.01,0.006,2797,493,10.12,10.42,-0.99,0.006,7,8,1682.4,756679.1,10324.562399999999,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,628.0,0.0,0.01,0.004,0.003,1764,410,11.11,11.48,-0.996,0.003,7,2,531.3,756679.1,3250.94196,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,629.0,0.0,0.01,0.004,0.002,1438,63,12.11,12.42,-0.996,0.002,0,0,287.59999999999997,756679.1,1773.8017599999998,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,630.0,0.0,0.01,0.003,0.002,1841,248,13.11,13.42,-0.996,0.002,8,0,369.8,756679.1,2261.04216,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,631.0,0.0,0.01,0.003,0.002,795,0,14.11,14.42,-0.997,0.002,0,0,159.0,756679.1,980.6484,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,632.0,0.0,0.01,0.003,0.002,2840,4,15.11,15.48,-0.997,0.002,1,0,568.1999999999999,756679.1,3501.96328,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,633.0,0.0,0.01,0.003,0.002,762,0,16.11,16.48,-0.997,0.002,1,0,152.6,756679.1,938.7087199999999,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,634.0,0.0,0.01,0.003,0.001,1689,1,17.11,17.41,-0.997,0.001,0,0,168.9,756679.1,1041.70764,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,635.0,0.0,0.01,0.003,0.001,1492,6,18.11,18.41,-0.997,0.001,0,0,149.2,756679.1,920.2059199999999,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,636.0,0.0,0.01,0.003,0.001,208,0,19.11,19.47,-0.997,0.001,0,4,20.8,756679.1,128.28608,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,637.0,0.0,0.01,0.002,0.001,386,3,20.1,20.47,-0.998,0.001,0,0,38.6,756679.1,238.06936000000002,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,638.0,0.0,0.01,0.002,0.001,522,8,21.1,21.47,-0.998,0.001,0,0,52.2,756679.1,321.94872000000004,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,639.0,0.0,0.01,0.002,0.001,999,0,22.1,22.47,-0.998,0.001,0,0,99.9,756679.1,616.14324,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,640.0,0.0,0.01,0.002,0.001,611,0,23.1,23.47,-0.998,0.001,0,0,61.1,756679.1,376.84036000000003,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,641.0,0.0,0.01,0.002,0.001,377,0,24.1,24.47,-0.998,0.001,0,0,37.7,756679.1,232.51852000000002,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,642.0,0.0,0.01,0.002,0.001,518,0,25.09,25.47,-0.998,0.001,0,0,51.800000000000004,756679.1,319.48168000000004,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,643.0,0.0,0.01,0.002,0.001,245,0,26.09,26.47,-0.998,0.001,0,0,24.5,756679.1,151.1062,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,644.0,0.0,0.01,0.002,0.001,89,0,27.09,27.47,-0.998,0.001,0,0,8.9,756679.1,54.891639999999995,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,645.0,0.0,0.01,0.002,0.001,550,3,28.09,28.47,-0.998,0.001,0,0,55.00000000000001,756679.1,339.218,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,646.0,0.0,0.01,0.002,0.001,181,0,29.09,29.47,-0.998,0.001,0,0,18.099999999999998,756679.1,111.63355999999999,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,647.0,0.0,0.01,0.002,0.001,164,0,30.09,30.47,-0.998,0.001,0,0,16.400000000000002,756679.1,101.14864000000001,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,648.0,0.0,0.01,0.002,0.001,1313,0,31.09,31.47,-0.998,0.001,0,0,131.29999999999998,756679.1,809.8058799999999,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,649.0,0.0,0.01,0.002,0.001,2639,0,32.09,32.47,-0.998,0.001,0,0,263.90000000000003,756679.1,1627.62964,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,650.0,0.0,0.01,0.002,0.0,592,0,33.09,33.47,-0.998,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,651.0,0.0,0.01,0.002,0.0,9,0,34.09,34.47,-0.998,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,652.0,0.0,0.01,0.002,0.0,167,0,35.09,35.47,-0.998,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,653.0,0.0,0.01,0.002,0.0,94,0,36.09,36.47,-0.998,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,654.0,0.0,0.01,0.001,0.0,2531,0,37.09,37.47,-0.998,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,655.0,0.0,0.01,0.001,0.0,455,0,38.1,38.47,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,656.0,0.0,0.01,0.001,0.0,102,0,39.1,39.47,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,657.0,0.0,0.01,0.001,0.0,5,0,40.1,40.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,658.0,0.0,0.01,0.001,0.0,79,0,41.1,41.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,659.0,0.0,0.01,0.001,0.0,3,0,42.1,42.48,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,660.0,0.0,0.01,0.001,0.0,69,0,43.1,43.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,665.0,0.0,0.01,0.001,0.0,100,0,48.1,48.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,670.0,0.0,0.01,0.001,0.0,425,0,53.1,53.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,675.0,0.0,0.01,0.001,0.0,142,0,58.1,58.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:28.000000000",616.76,680.0,0.0,0.01,0.001,0.0,141,0,63.1,63.52,-0.999,0.0,0,0,0.0,756679.1,0.0,1976948.3185200002]
["2026-02-11T09:32:42.000000000",616.34,607.0,9.39,9.73,0.923,0.02,671,0,0.22,0.23,-0.076,0.022,6051,455,14654.199999999997,757728.2000000001,-73777.13068,1767659.4219599995]
["2026-02-11T09:32:42.000000000",616.34,700.0,0.0,0.01,0.001,0.0,165,0,83.43,83.92,-0.999,0.0,0,0,0.0,757728.2000000001,0.0,1767659.4219599995]
["2026-02-11T09:32:54.000000000",616.68,710.0,0.0,0.01,0.001,0.0,88,0,93.09,93.49,-1.0,0.0,0,0,0.0,764916.2999999999,0.0,1881635.5998000002]
["2026-02-11T09:33:20.000000000",616.38,600.0,16.27,16.56,0.981,0.006,708,1,0.05,0.06,-0.019,0.006,5659,1711,3820.2,755388.5999999999,-18310.184279999998,1724144.2998]
["2026-02-11T09:33:20.000000000",616.38,615.0,2.77,2.81,0.597,0.075,6501,1999,1.4,1.42,-0.403,0.075,4127,2496,79709.99999999999,755388.5999999999,109746.459,1724144.2998]
["2026-02-11T09:33:32.000000000",616.3,617.0,1.55,1.57,0.438,0.084,8644,8382,2.24,2.26,-0.563,0.085,981,2373,80948.1,755388.5999999999,396102.7893,1723920.5229999998]
["2026-02-11T09:33:45.000000000",616.02,685.0,0.0,0.01,0.001,0.0,100,0,68.68,69.19,-0.999,0.0,0,0,0.0,755198.1999999998,0.0,1712290.4240399995]
["2026-02-11T09:33:58.000000000",616.39,695.0,0.0,0.01,0.001,0.0,82,0,78.44,78.91,-0.999,0.0,0,0,0.0,751673.0999999999,0.0,1575572.3543099994]
["2026-02-11T09:34:10.000000000",616.38,610.0,6.71,6.85,0.853,0.038,1859,166,0.41,0.42,-0.148,0.039,6331,3180,31755.1,756980.6,-108647.45346,1687445.0345999997]
["2026-02-11T09:34:22.000000000",616.17,612.0,4.8,4.9,0.79,0.053,2770,528,0.71,0.72,-0.211,0.053,3511,1974,33289.3,762967.4,-24198.844409999998,1784476.38126]
["2026-02-11T09:34:35.000000000",615.56,613.0,3.63,3.68,0.688,0.068,4988,1102,1.07,1.09,-0.311,0.066,3597,2632,57658.6,752430.1,62652.927919999995,1473909.7907599995]
["2026-02-11T09:34:35.000000000",615.56,730.0,0.0,0.01,0.001,0.0,0,1,114.24,114.69,-0.999,0.0,0,0,0.0,752430.1,0.0,1473909.7907599995]
["2026-02-11T09:34:59.000000000",615.6,556.0,59.37,59.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,747933.1999999998,0.0,1442507.1623999996]
["2026-02-11T09:35:11.000000000",615.21,557.0,58.01,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,740194.0999999999,0.0,1294204.3575900001]
["2026-02-11T09:35:11.000000000",615.21,618.0,0.76,0.77,0.272,0.073,7905,12288,3.5,3.59,-0.728,0.073,640,1101,62378.5,740194.0999999999,326273.54744999995,1294204.3575900001]
["2026-02-11T09:35:23.000000000",615.29,619.0,0.49,0.5,0.206,0.064,4640,8958,4.19,4.32,-0.793,0.064,346,385,31910.399999999998,738598.0999999999,169091.53663999998,1348902.11287]
["2026-02-11T09:35:35.000000000",615.26,690.0,0.0,0.01,0.001,0.0,0,0,72.93,76.7,-0.999,0.0,0,0,0.0,737432.0,0.0,1308143.6626399993]
["2026-02-11T09:35:47.000000000",615.4,562.0,53.18,53.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,737432.0,0.0,1308441.3255999992]
["2026-02-11T09:35:59.000000000",615.66,598.0,17.54,17.79,0.985,0.005,226,3,0.04,0.05,-0.015,0.005,4087,852,2156.5,737259.3999999998,-11885.316299999999,1366161.8532000002]
["2026-02-11T09:36:11.000000000",616.1,612.0,4.82,4.92,0.752,0.057,2770,727,0.75,0.76,-0.248,0.057,3511,3648,35801.700000000004,747963.7999999999,-26022.2157,1499864.645]
["2026-02-11T09:36:24.000000000",615.54,613.0,3.65,3.72,0.702,0.064,4988,1610,1.13,1.15,-0.298,0.064,3597,4692,54944.00000000001,745695.3999999998,54797.83296000002,1541665.4799600001]
["2026-02-11T09:36:24.000000000",615.54,730.0,0.0,0.01,0.001,0.0,0,1,114.22,114.68,-0.999,0.0,0,0,0.0,745695.3999999998,0.0,1541665.4799600001]
["2026-02-11T09:36:50.000000000",615.14,556.0,58.9,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,736521.7,0.0,1275513.08962]
["2026-02-11T09:37:03.000000000",614.87,556.0,58.67,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,736521.7,0.0,1274953.2357100002]
["2026-02-11T09:37:03.000000000",614.87,617.0,1.02,1.04,0.348,0.077,8644,14389,3.18,3.24,-0.653,0.077,981,3985,74112.5,736521.7,362804.65836999996,1274953.2357100002]
["2026-02-11T09:37:16.000000000",615.14,618.0,0.75,0.77,0.244,0.067,7905,17095,3.58,3.66,-0.755,0.067,640,1297,57251.5,728799.4999999999,299422.4707,1135369.4342599995]
["2026-02-11T09:37:28.000000000",615.51,619.0,0.54,0.55,0.193,0.061,4640,11604,3.98,4.11,-0.807,0.061,346,453,30414.600000000002,735180.4999999999,161222.99634,1259723.07783]
["2026-02-11T09:37:42.000000000",615.6,561.0,54.42,54.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,745061.9999999998,0.0,1378728.5399999996]
["2026-02-11T09:37:55.000000000",615.39,562.0,53.23,53.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,739173.1999999998,0.0,1277724.4107599994]
["2026-02-11T09:38:08.000000000",615.24,609.0,6.73,6.84,0.85,0.037,593,71,0.48,0.49,-0.147,0.037,2315,1890,10759.6,742198.8999999997,-39199.40136,1371525.61572]
["2026-02-11T09:38:08.000000000",615.24,624.0,0.02,0.03,0.017,0.011,2242,2246,8.59,8.8,-0.983,0.01,6,1,2472.2,742198.8999999997,15136.134479999999,1371525.61572]
["2026-02-11T09:38:20.000000000",614.92,624.0,0.02,0.03,0.017,0.01,2242,2253,8.96,9.26,-1.0,0.0,6,1,2242.0,733678.3,13786.506399999998,1193567.7139600003]
["2026-02-11T09:38:31.000000000",615.07,715.0,0.0,0.01,0.001,0.0,2,0,99.66,100.13,-1.0,0.0,0,0,0.0,733678.3,0.0,1193858.8659100002]
["2026-02-11T09:38:44.000000000",614.87,715.0,0.0,0.01,0.001,0.0,2,0,99.79,100.33,-0.999,0.0,0,0,0.0,732052.4000000001,0.0,1183590.3172799998]
["2026-02-11T09:38:56.000000000",614.77,566.0,48.52,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,729423.4999999999,0.0,1129035.5560899996]
["2026-02-11T09:39:08.000000000",614.84,612.0,3.91,3.95,0.69,0.064,2770,829,1.05,1.07,-0.31,0.064,3511,6208,40198.4,733828.0999999999,-29158.172160000006,1115340.0497199995]
["2026-02-11T09:39:20.000000000",614.82,588.0,26.6,27.04,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,361,222,36.1,733941.4,-221.95002000000005,1158201.6049199994]
["2026-02-11T09:39:20.000000000",614.82,730.0,0.0,0.01,0.001,0.0,0,1,114.96,115.48,-0.999,0.0,0,0,0.0,733941.4,0.0,1158201.6049199994]
["2026-02-11T09:39:33.000000000",614.59,730.0,0.0,0.01,0.001,0.0,0,1,115.18,115.64,-0.999,0.0,0,0,0.0,733941.4,0.0,1157768.3295399994]
["2026-02-11T09:39:45.000000000",614.69,730.0,0.0,0.01,0.001,0.0,0,1,115.12,115.59,-1.0,0.0,0,0,0.0,731206.3,0.0,1074157.86651]
["2026-02-11T09:39:57.000000000",614.67,615.0,1.84,1.86,0.488,0.08,6501,5986,2.13,2.15,-0.512,0.08,4127,19490,85024.0,739940.5999999999,116738.1264,1179368.55834]
["2026-02-11T09:40:11.000000000",615.26,616.0,1.56,1.59,0.42,0.082,5107,13251,2.29,2.31,-0.58,0.081,3253,10941,68226.70000000001,747802.8999999999,95538.18806,1274108.0946999998]
["2026-02-11T09:40:24.000000000",614.76,557.0,57.5,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,741627.4,0.0,1225634.7167999996]
["2026-02-11T09:40:36.000000000",615.09,558.0,56.87,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,746263.1,0.0,1284916.24401]
["2026-02-11T09:40:49.000000000",615.11,559.0,55.93,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,746263.1,0.0,1284958.0237899998]
["2026-02-11T09:41:01.000000000",615.03,606.0,9.0,9.38,0.919,0.023,423,16,0.25,0.26,-0.081,0.023,2815,2180,7447.400000000001,746847.7999999999,-33836.49048,1306659.5263799997]
["2026-02-11T09:41:01.000000000",615.03,621.0,0.14,0.15,0.082,0.036,11941,8429,6.0,6.42,-0.915,0.033,209,154,43677.299999999996,746847.7999999999,260144.77437,1306659.5263799997]
["2026-02-11T09:41:14.000000000",614.91,621.0,0.13,0.14,0.073,0.033,11941,8753,6.04,6.47,-0.924,0.03,209,155,40032.299999999996,740541.9,238451.64453000002,1220106.2667300003]
["2026-02-11T09:41:26.000000000",615.66,700.0,0.0,0.01,0.001,0.0,165,0,84.08,84.5,-0.999,0.0,0,0,0.0,748240.0999999997,0.0,1390582.0071000005]
["2026-02-11T09:41:38.000000000",615.64,705.0,0.0,0.01,0.001,0.0,0,0,89.1,89.61,-0.999,0.0,0,0,0.0,748442.4,0.0,1480033.0358399996]
["2026-02-11T09:41:50.000000000",615.34,611.0,5.05,5.12,0.793,0.049,1561,717,0.72,0.74,-0.206,0.05,2117,6132,18233.9,748442.4,-18066.997740000003,1479311.8190400007]
["2026-02-11T09:42:03.000000000",615.41,612.0,4.28,4.34,0.728,0.06,2770,1630,0.88,0.89,-0.272,0.06,3511,8871,37686.0,748706.6,-27361.128600000004,1376915.87236]
["2026-02-11T09:42:15.000000000",615.63,613.0,3.66,3.69,0.692,0.067,4988,3369,1.03,1.04,-0.308,0.067,3597,9911,57519.50000000001,752811.2999999999,57374.86911000001,1476914.2232700002]
["2026-02-11T09:42:15.000000000",615.63,730.0,0.0,0.01,0.001,0.0,0,1,114.15,114.58,-0.999,0.0,0,0,0.0,752811.2999999999,0.0,1476914.2232700002]
["2026-02-11T09:42:27.000000000",615.0,730.0,0.0,0.01,0.001,0.0,0,1,114.8,115.18,-0.999,0.0,0,0,0.0,746596.8999999999,0.0,1352678.3550000002]
["2026-02-11T09:42:39.000000000",615.01,665.0,0.0,0.01,0.001,0.0,100,0,49.69,50.2,-1.0,0.0,0,0,0.0,748541.7,0.0,1293467.5066499994]
["2026-02-11T09:42:52.000000000",614.98,617.0,1.0,1.02,0.336,0.079,8644,20850,2.98,3.03,-0.665,0.079,981,4908,76037.5,743104.6000000001,372294.74746,1241327.29032]
["2026-02-11T09:43:04.000000000",615.34,618.0,0.74,0.75,0.252,0.071,7905,24297,3.37,3.43,-0.745,0.072,640,1575,60733.5,743104.6000000001,317007.78449999995,1242053.9445600004]
["2026-02-11T09:43:16.000000000",615.41,685.0,0.0,0.01,0.001,0.0,100,0,69.39,69.85,-0.999,0.0,0,0,0.0,750767.4999999999,0.0,1331998.9426899997]
["2026-02-11T09:43:29.000000000",615.65,561.0,54.44,54.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,755636.6999999998,0.0,1466764.5772499996]
["2026-02-11T09:43:42.000000000",615.37,562.0,53.09,53.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,756569.5999999999,0.0,1464952.2834800002]
["2026-02-11T09:43:54.000000000",615.38,609.0,6.75,6.85,0.86,0.037,593,103,0.43,0.44,-0.14,0.037,2315,3921,10759.6,753393.2999999998,-39208.321319999995,1406249.7607399996]
["2026-02-11T09:44:07.000000000",615.42,610.0,5.88,6.0,0.832,0.044,1859,364,0.54,0.55,-0.169,0.044,6331,9515,36035.99999999999,758664.6999999997,-121094.96255999997,1467788.39298]
["2026-02-11T09:44:07.000000000",615.42,715.0,0.0,0.01,0.001,0.0,2,0,99.28,99.85,-0.999,0.0,0,0,0.0,758664.6999999997,0.0,1467788.39298]
["2026-02-11T09:44:19.000000000",615.67,720.0,0.0,0.01,0.001,0.0,99,0,102.62,106.39,-0.999,0.0,0,0,0.0,758664.6999999997,0.0,1468384.6477299996]
["2026-02-11T09:44:33.000000000",615.75,725.0,0.0,0.01,0.001,0.0,1,0,109.04,109.47,-0.999,0.0,0,0,0.0,759128.6999999998,0.0,1503467.53875]
["2026-02-11T09:44:45.000000000",615.74,615.0,2.32,2.34,0.556,0.082,6501,11138,1.55,1.57,-0.444,0.082,4127,24719,87149.59999999999,762297.7999999999,119864.87432,1553747.23268]
["2026-02-11T09:44:58.000000000",615.81,616.0,1.73,1.75,0.478,0.087,5107,22343,1.94,1.97,-0.522,0.087,3253,12787,72732.0,762114.9999999999,99328.92137999999,1547298.9854399995]
["2026-02-11T09:45:11.000000000",615.71,617.0,1.22,1.23,0.4,0.086,8644,23567,2.47,2.5,-0.6,0.086,981,5077,82774.99999999999,762010.3999999997,405763.97277999995,1606835.6268800003]
["2026-02-11T09:45:24.000000000",616.08,560.0,55.97,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,771284.4999999999,0.0,1740987.2488800003]
["2026-02-11T09:45:36.000000000",616.12,562.0,53.87,54.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,0,0.0,771284.4999999999,0.0,1741100.2853199998]
["2026-02-11T09:45:49.000000000",616.18,610.0,6.48,6.63,0.86,0.037,1859,406,0.4,0.41,-0.138,0.038,6331,10487,30936.1,768782.9,-105856.64309999999,1756890.0029799999]
["2026-02-11T09:45:49.000000000",616.18,625.0,0.01,0.02,0.011,0.008,6225,3326,8.79,9.03,-0.989,0.008,31,288,5004.8,768782.9,30532.951360000006,1756890.0029799999]
["2026-02-11T09:46:02.000000000",616.48,617.0,1.49,1.51,0.429,0.089,8644,27512,1.99,2.02,-0.571,0.089,981,5346,85662.49999999999,767567.9,420443.67536,1750512.8379200003]
["2026-02-11T09:46:27.000000000",616.29,558.0,58.2,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,779864.0999999996,0.0,1885273.6340099997]
["2026-02-11T09:46:40.000000000",616.03,560.0,55.84,56.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,0,0.0,772466.6,0.0,1742021.9546]
["2026-02-11T09:46:40.000000000",616.03,621.0,0.18,0.19,0.105,0.047,11941,15739,5.11,5.2,-0.895,0.047,209,191,57104.99999999999,772466.6,339681.40611999994,1742021.9546]
["2026-02-11T09:46:53.000000000",615.24,622.0,0.07,0.08,0.046,0.024,5702,8533,6.64,6.93,-0.954,0.024,194,172,14150.400000000001,758426.4,81329.80608000001,1370627.9805600005]
["2026-02-11T09:47:09.000000000",615.72,623.0,0.04,0.05,0.03,0.017,3315,4785,7.13,7.55,-0.97,0.017,38,34,5700.1,766083.6999999998,34301.14548000001,1517118.6870000002]
["2026-02-11T09:47:22.000000000",615.66,565.0,50.37,50.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,766083.6999999998,0.0,1516970.8485000003]
["2026-02-11T09:47:34.000000000",615.55,566.0,49.31,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,767614.7999999998,0.0,1546229.5913999998]
["2026-02-11T09:47:46.000000000",615.42,567.0,48.24,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,764301.8999999999,0.0,1499877.6226199998]
["2026-02-11T09:47:46.000000000",615.42,628.0,0.0,0.01,0.004,0.002,1764,538,12.33,12.76,-0.996,0.002,7,4,354.2,764301.8999999999,2162.58588,1499877.6226199998]
["2026-02-11T09:47:59.000000000",615.61,629.0,0.0,0.01,0.003,0.002,1438,89,13.24,13.67,-1.0,0.0,0,0,287.59999999999997,772612.1,1770.49436,1556219.6029099992]
["2026-02-11T09:48:11.000000000",615.73,571.0,44.39,44.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,772682.8999999999,0.0,1594252.4261100001]
["2026-02-11T09:48:23.000000000",615.7,572.0,43.55,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,777461.4999999997,0.0,1621682.9945]
["2026-02-11T09:48:35.000000000",615.93,573.0,42.72,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,777744.4999999997,0.0,1620564.1840499998]
["2026-02-11T09:48:48.000000000",616.09,621.0,0.16,0.17,0.088,0.041,11941,16648,4.89,5.29,-0.912,0.041,209,206,49815.0,772972.7999999999,296346.68308,1610773.4658999993]
["2026-02-11T09:48:48.000000000",616.09,636.0,0.0,0.01,0.002,0.001,208,0,19.73,20.14,-0.997,0.001,0,8,20.8,772972.7999999999,128.14672000000002,1610773.4658999993]
["2026-02-11T09:49:01.000000000",616.1,638.0,0.0,0.01,0.002,0.001,522,8,21.71,22.15,-0.998,0.001,0,0,52.2,776978.7999999999,321.60420000000005,1769604.3147999998]
["2026-02-11T09:49:26.000000000",615.59,566.0,49.33,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,764559.9999999998,0.0,1473583.3366600003]
["2026-02-11T09:49:26.000000000",615.59,617.0,1.09,1.11,0.363,0.086,8644,34748,2.54,2.56,-0.637,0.086,981,6402,82774.99999999999,764559.9999999998,405684.8906199999,1473583.3366600003]
["2026-02-11T09:49:38.000000000",615.61,629.0,0.0,0.01,0.003,0.002,1438,94,13.17,13.58,-0.997,0.002,0,0,287.59999999999997,764559.9999999998,1770.49436,1473631.2121399997]
["2026-02-11T09:49:51.000000000",616.05,631.0,0.0,0.01,0.003,0.002,795,44,14.84,15.15,-1.0,0.0,0,0,159.0,772160.1999999998,979.5195,1567629.1682999996]
["2026-02-11T09:50:04.000000000",616.08,633.0,0.0,0.01,0.003,0.001,762,45,16.73,17.13,-0.997,0.001,1,0,76.3,773272.5999999997,468.83688,1678574.0323200005]
["2026-02-11T09:50:17.000000000",615.73,575.0,40.46,40.95,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,775320.9999999998,0.0,1747309.9737800003]
["2026-02-11T09:50:29.000000000",615.49,576.0,39.27,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,0,0.0,770978.7,0.0,1542065.2642299996]
["2026-02-11T09:50:29.000000000",615.49,637.0,0.0,0.01,0.002,0.001,386,3,21.21,21.73,-1.0,0.0,0,0,38.6,770978.7,237.57914000000002,1542065.2642299996]
["2026-02-11T09:50:42.000000000",615.39,638.0,0.0,0.01,0.002,0.001,522,8,22.41,22.83,-0.998,0.001,0,0,52.2,762015.8999999999,321.23358,1428843.8868899997]
["2026-02-11T09:50:54.000000000",615.02,639.0,0.0,0.01,0.002,0.001,999,0,23.75,24.24,-0.998,0.001,0,0,99.9,762015.8999999999,614.40498,1427984.80202]
["2026-02-11T09:51:20.000000000",615.22,567.0,48.06,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,764213.2,0.0,1425168.2039600008]
["2026-02-11T09:51:20.000000000",615.22,582.0,33.17,33.53,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,550,0,0.0,764213.2,0.0,1425168.2039600008]
["2026-02-11T09:51:33.000000000",615.81,583.0,32.62,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1985,12,0.0,762437.4999999999,0.0,1401435.1497899995]
["2026-02-11T09:51:45.000000000",615.53,630.0,0.0,0.01,0.003,0.002,1841,260,14.2,14.69,-1.0,0.0,8,5,368.2,770416.5999999997,2266.38146,1582487.00502]
["2026-02-11T09:51:57.000000000",615.54,631.0,0.0,0.01,0.003,0.002,795,44,15.11,15.66,-0.997,0.002,0,0,159.0,768754.6999999998,978.7086,1576806.04302]
["2026-02-11T09:52:10.000000000",615.43,573.0,42.22,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1740,0,0.0,768754.6999999998,0.0,1576524.2600899998]
["2026-02-11T09:52:22.000000000",615.25,574.0,41.04,41.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,764430.3999999998,0.0,1450694.2835000001]
["2026-02-11T09:52:34.000000000",615.01,575.0,39.82,40.25,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,3083,5,0.0,764360.1999999998,0.0,1432059.3951400002]
["2026-02-11T09:52:34.000000000",615.01,636.0,0.0,0.01,0.002,0.001,208,0,20.74,21.19,-0.998,0.001,0,8,20.8,764360.1999999998,127.92208000000001,1432059.3951400002]
["2026-02-11T09:52:46.000000000",615.25,637.0,0.0,0.01,0.002,0.001,386,3,21.53,21.99,-0.998,0.001,0,0,38.6,759761.9999999998,237.4865,1364398.0880000005]
["2026-02-11T09:52:58.000000000",615.43,579.0,36.2,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,768542.5999999997,0.0,1480504.2560599996]
["2026-02-11T09:53:10.000000000",615.11,581.0,33.9,34.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,40,0.0,758296.5999999997,0.0,1327377.8547199995]
["2026-02-11T09:53:22.000000000",614.85,581.0,33.66,34.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,869,40,0.0,758296.5999999997,0.0,1326816.7872000006]
["2026-02-11T09:53:35.000000000",615.1,628.0,0.0,0.01,0.003,0.002,1764,538,12.74,13.1,-1.0,0.0,7,4,352.8,756908.1000000001,2170.0728000000004,1272775.3767]
["2026-02-11T09:53:35.000000000",615.1,643.0,0.0,0.01,0.002,0.001,245,0,27.68,28.1,-1.0,0.0,0,0,24.5,756908.1000000001,150.6995,1272775.3767]
["2026-02-11T09:53:48.000000000",615.16,644.0,0.0,0.01,0.002,0.001,89,0,28.63,29.12,-0.998,0.001,0,0,8.9,764690.2,54.74924,1383844.2508800004]
["2026-02-11T09:54:20.000000000",615.41,572.0,43.26,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,771423.3999999997,0.0,1481092.4771600002]
["2026-02-11T09:54:20.000000000",615.41,587.0,28.27,28.67,0.996,0.001,0,8,0.01,0.02,-0.004,0.001,261,1232,26.1,771423.3999999997,-160.62201000000002,1481092.4771600002]
["2026-02-11T09:54:32.000000000",615.19,634.0,0.0,0.01,0.003,0.001,1689,141,18.59,19.08,-1.0,0.0,0,0,168.9,767687.3999999999,1039.0559100000003,1441224.0687000002]
["2026-02-11T09:54:45.000000000",615.1,635.0,0.0,0.01,0.002,0.001,1492,6,19.7,20.12,-0.997,0.001,0,0,149.2,764894.0999999999,917.7292,1377492.4611]
["2026-02-11T09:54:57.000000000",615.34,636.0,0.0,0.01,0.002,0.001,208,0,20.43,20.85,-1.0,0.0,0,8,20.8,770758.8999999999,127.99072000000002,1454289.0179400009]
["2026-02-11T09:55:10.000000000",615.62,578.0,37.47,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1103,8,0.0,770758.8999999999,0.0,1454950.7674200009]
["2026-02-11T09:55:22.000000000",615.36,579.0,36.22,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,1,0.0,771387.5999999999,0.0,1545532.0224]
["2026-02-11T09:55:34.000000000",615.28,580.0,35.05,35.48,0.999,0.0,29,16,0.0,0.01,-0.001,0.0,4522,48,0.0,775600.8999999999,0.0,1497045.76664]
["2026-02-11T09:55:34.000000000",615.28,641.0,0.0,0.01,0.002,0.001,377,0,25.53,25.95,-1.0,0.0,0,0,37.7,775600.8999999999,231.96056000000002,1497045.76664]
["2026-02-11T09:55:46.000000000",615.13,642.0,0.0,0.01,0.002,0.001,518,0,26.58,27.08,-0.998,0.001,0,0,51.800000000000004,770105.7999999998,318.63734000000005,1423097.1037000003]
["2026-02-11T09:55:59.000000000",615.14,584.0,31.02,31.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,11,0.0,764098.8999999999,0.0,1370389.82266]
["2026-02-11T09:56:11.000000000",614.95,584.0,30.8,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,440,11,0.0,759904.6000000001,0.0,1269392.089]
["2026-02-11T09:56:24.000000000",614.87,635.0,0.0,0.01,0.002,0.001,1492,6,19.92,20.37,-0.998,0.001,0,0,149.2,759904.6000000001,917.38604,1269226.9513999997]
["2026-02-11T09:56:36.000000000",614.93,631.0,0.0,0.01,0.003,0.002,795,44,15.94,16.34,-1.0,0.0,0,0,159.0,762463.7,977.7387,1300196.3083299997]
["2026-02-11T09:56:36.000000000",614.93,646.0,0.0,0.01,0.002,0.001,181,0,30.87,31.34,-1.0,0.0,0,0,18.099999999999998,762463.7,111.30232999999998,1300196.3083299997]
["2026-02-11T09:57:02.000000000",614.58,572.0,42.52,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,756826.4,0.0,1174820.0655599996]
["2026-02-11T09:57:15.000000000",613.77,571.0,41.21,44.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,725684.9999999999,0.0,774224.20848]
["2026-02-11T09:57:27.000000000",614.22,572.0,41.97,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,742808.5999999999,0.0,986101.95588]
["2026-02-11T09:57:27.000000000",614.22,633.0,0.0,0.01,0.003,0.001,762,45,18.54,19.03,-1.0,0.0,1,0,76.2,742808.5999999999,468.03564000000006,986101.95588]
["2026-02-11T09:57:40.000000000",614.2,633.0,0.0,0.01,0.003,0.001,762,45,18.62,19.04,-1.0,0.0,1,0,76.2,742808.5999999999,468.0204000000001,986069.8468000004]
["2026-02-11T09:57:52.000000000",614.24,633.0,0.0,0.01,0.003,0.001,762,45,18.56,19.06,-0.997,0.001,1,0,76.3,742919.9,467.43663999999995,963901.6481599996]
["2026-02-11T09:58:05.000000000",614.05,574.0,39.95,40.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,0,0.0,741776.0,0.0,966709.9679000002]
["2026-02-11T09:58:18.000000000",613.88,573.0,40.68,41.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,738241.2,0.0,892431.7332800005]
["2026-02-11T09:58:18.000000000",613.88,634.0,0.0,0.01,0.002,0.001,1689,141,19.82,20.31,-0.998,0.001,0,0,168.9,738241.2,1036.8433200000002,892431.7332800005]
["2026-02-11T09:58:30.000000000",613.81,634.0,0.0,0.01,0.002,0.001,1689,141,19.97,20.4,-0.998,0.001,0,0,168.9,803449.3999999999,1036.72509,1275720.60684]
["2026-02-11T09:58:43.000000000",613.58,634.0,0.0,0.01,0.002,0.001,1689,141,20.15,20.65,-0.998,0.001,0,0,168.9,722062.2,1036.33662,700557.4193200001]
["2026-02-11T09:59:07.000000000",613.44,560.0,53.31,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,721735.6,0.0,647447.8867200003]
["2026-02-11T09:59:07.000000000",613.44,575.0,38.23,38.73,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,5,0.0,721735.6,0.0,647447.8867200003]
["2026-02-11T09:59:20.000000000",613.5,621.0,0.06,0.07,0.038,0.02,11941,20294,7.33,7.75,-0.962,0.02,209,262,24300.0,722068.7,143951.64,664333.9964999999]
["2026-02-11T09:59:33.000000000",613.64,621.0,0.06,0.07,0.039,0.021,11941,20347,7.33,7.67,-0.954,0.014,209,262,25368.7,733475.6999999997,152081.46940000003,757874.24108]
["2026-02-11T09:59:46.000000000",613.63,613.0,2.31,2.32,0.556,0.08,4988,5789,1.66,1.68,-0.444,0.08,3597,24919,68680.0,729776.3000000002,68284.74640000003,736910.10789]
["2026-02-11T09:59:59.000000000",613.55,563.0,48.78,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,723711.9999999999,0.0,659441.0858000002]
["2026-02-11T10:00:21.000000000",613.8,563.0,50.62,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,732064.5000000002,0.0,792891.4950000001]
["2026-02-11T10:00:35.000000000",613.72,563.0,50.45,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,733007.9999999999,0.0,792130.8588800001]
["2026-02-11T10:00:35.000000000",613.72,624.0,0.01,0.02,0.01,0.006,2242,4676,10.1,10.53,-1.0,0.0,6,15,1345.2,733007.9999999999,8255.76144,792130.8588800001]
["2026-02-11T10:00:47.000000000",613.58,624.0,0.01,0.02,0.01,0.006,2242,4676,10.29,10.61,-0.99,0.006,6,15,1348.8,725407.4,8231.789280000003,686027.84492]
["2026-02-11T10:01:01.000000000",613.72,565.0,48.47,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,731556.3,0.0,762427.4246000003]
["2026-02-11T10:01:14.000000000",614.1,566.0,47.84,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,745696.4000000001,0.0,900473.253]
["2026-02-11T10:01:27.000000000",614.56,566.0,48.33,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,745696.4000000001,0.0,901147.7647999998]
["2026-02-11T10:01:27.000000000",614.56,627.0,0.0,0.01,0.003,0.002,2797,2512,12.42,12.68,-0.996,0.002,7,21,560.8000000000001,745696.4000000001,3429.2448,901147.7647999998]
["2026-02-11T10:01:39.000000000",614.43,627.0,0.0,0.01,0.004,0.002,2797,2512,12.35,12.85,-0.996,0.002,7,21,560.8000000000001,754911.3999999999,3428.5193999999997,1059150.7474200001]
["2026-02-11T10:01:52.000000000",614.14,627.0,0.0,0.01,0.003,0.002,2797,2512,12.69,13.11,-0.997,0.002,7,21,560.8000000000001,748895.1,3426.9012000000002,966090.7370600002]
["2026-02-11T10:02:05.000000000",614.03,725.0,0.0,0.01,0.001,0.0,1,0,109.08,112.6,-1.0,0.0,0,0,0.0,750138.1999999998,0.0,977019.9748]
["2026-02-11T10:02:17.000000000",613.54,567.0,46.33,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,744781.7,0.0,886519.2845]
["2026-02-11T10:02:29.000000000",613.49,613.0,2.21,2.24,0.579,0.08,4988,6714,1.75,1.77,-0.423,0.08,3597,30664,68680.0,744781.7,68269.16720000003,886447.0382499999]
["2026-02-11T10:02:41.000000000",613.14,613.0,2.06,2.07,0.538,0.081,4988,6780,1.94,1.95,-0.463,0.08,3597,31449,69178.8,725114.2999999999,71288.56152000002,667593.5765399999]
["2026-02-11T10:02:53.000000000",613.1,613.0,2.06,2.1,0.507,0.079,4988,6883,1.91,1.94,-0.494,0.079,3597,32979,67821.5,710126.1,67372.9459,517437.39390000014]
["2026-02-11T10:03:06.000000000",612.97,553.0,59.78,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,710537.0,0.0,497943.72762]
["2026-02-11T10:03:18.000000000",613.18,554.0,58.91,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,708880.4999999999,0.0,474881.54325999995]
["2026-02-11T10:03:31.000000000",613.38,556.0,57.2,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,720757.7000000001,0.0,611829.9887400002]
["2026-02-11T10:03:31.000000000",613.38,616.0,0.75,0.76,0.281,0.075,5107,48035,3.34,3.4,-0.719,0.075,3253,25154,62700.0,720757.7000000001,85290.48899999999,611829.9887400002]
["2026-02-11T10:03:43.000000000",613.35,616.0,0.74,0.75,0.281,0.075,5107,48129,3.38,3.44,-0.719,0.075,3253,25221,62700.0,720757.7000000001,85286.3175,611800.0645499999]
["2026-02-11T10:03:56.000000000",613.3,557.0,56.03,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,723074.4,0.0,620821.5112]
["2026-02-11T10:04:09.000000000",613.13,557.0,55.89,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,718812.0000000001,0.0,561163.5537199999]
["2026-02-11T10:04:24.000000000",613.38,557.0,56.12,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,721088.8,0.0,575074.4190000003]
["2026-02-11T10:04:47.000000000",613.24,603.0,10.24,10.61,0.934,0.015,442,6,0.17,0.18,-0.061,0.018,2443,1922,5060.4,719671.7,-22900.83456,550318.5098000005]
["2026-02-11T10:04:47.000000000",613.24,618.0,0.28,0.29,0.133,0.05,7905,54428,5.01,5.09,-0.867,0.05,640,2339,42725.0,719671.7,222759.43,550318.5098000005]
["2026-02-11T10:05:00.000000000",613.11,680.0,0.0,0.01,0.001,0.0,141,0,66.62,67.11,-0.999,0.0,0,0,0.0,719671.7,0.0,550201.8484499999]
["2026-02-11T10:05:12.000000000",612.85,675.0,0.0,0.01,0.001,0.0,142,0,61.88,62.31,-0.999,0.0,0,0,0.0,715659.6999999998,0.0,522871.97585]
["2026-02-11T10:05:25.000000000",612.88,675.0,0.0,0.01,0.001,0.0,142,0,61.93,62.36,-1.0,0.0,0,0,0.0,710717.4,0.0,473764.8203199998]
["2026-02-11T10:05:37.000000000",612.83,604.0,8.92,9.22,0.91,0.023,439,20,0.26,0.27,-0.088,0.025,3197,3882,9002.2,701470.0999999999,-42792.69324000002,374651.7820099999]
["2026-02-11T10:05:49.000000000",612.99,604.0,9.03,9.36,0.915,0.021,439,20,0.23,0.24,-0.082,0.023,3197,3895,8275.0,708319.9999999999,-39422.612879999986,457366.5507600002]
["2026-02-11T10:06:02.000000000",613.25,605.0,8.48,8.72,0.906,0.024,1818,22,0.27,0.28,-0.093,0.026,4218,7464,15329.999999999998,719817.1,-40496.577000000005,569857.04325]
["2026-02-11T10:06:02.000000000",613.25,690.0,0.0,0.01,0.001,0.0,0,0,76.53,76.94,-0.999,0.0,0,0,0.0,719817.1,0.0,569857.04325]
["2026-02-11T10:06:15.000000000",613.22,690.0,0.0,0.01,0.001,0.0,0,0,76.57,77.03,-0.999,0.0,0,0,0.0,719817.1,0.0,569829.1660199999]
["2026-02-11T10:06:27.000000000",613.23,607.0,6.64,6.72,0.852,0.037,671,31,0.45,0.46,-0.144,0.038,6051,10078,25476.5,718273.5,-125780.21853,561752.4076500001]
["2026-02-11T10:06:40.000000000",613.05,607.0,6.5,6.56,0.848,0.038,671,31,0.49,0.5,-0.151,0.039,6051,10119,26148.7,713923.5999999999,-129041.50755000001,522850.7274]
["2026-02-11T10:06:52.000000000",612.85,612.0,2.5,2.52,0.569,0.076,2770,6516,1.64,1.66,-0.431,0.076,3511,30754,47735.6,707930.2000000001,-34513.26060000002,450508.48639999994]
["2026-02-11T10:07:05.000000000",612.96,653.0,0.0,0.01,0.001,0.0,94,0,39.8,40.22,-1.0,0.0,0,0,0.0,715753.6,0.0,489617.73696]
["2026-02-11T10:07:05.000000000",612.96,700.0,0.0,0.01,0.001,0.0,165,0,86.8,87.22,-1.0,0.0,0,0,0.0,715753.6,0.0,489617.73696]
["2026-02-11T10:07:31.000000000",612.77,594.0,18.6,19.03,1.0,0.0,66,19,0.02,0.03,-0.009,0.003,2502,435,750.6,704360.6,-4599.45162,388833.2035000001]
["2026-02-11T10:07:43.000000000",612.84,594.0,18.69,18.98,0.991,0.003,66,19,0.02,0.03,-0.009,0.003,2502,435,770.4000000000001,708314.3999999999,-4478.63472,430978.5043199999]
["2026-02-11T10:07:55.000000000",612.86,594.0,18.69,18.98,1.0,0.0,66,19,0.02,0.03,-0.009,0.003,2502,435,750.6,703771.0,-4600.12716,385514.68011999986]
["2026-02-11T10:07:55.000000000",612.86,655.0,0.0,0.01,0.001,0.0,455,0,41.9,42.46,-0.999,0.0,0,0,0.0,703771.0,0.0,385514.68011999986]
["2026-02-11T10:08:08.000000000",612.98,655.0,0.0,0.01,0.001,0.0,455,0,41.85,42.27,-1.0,0.0,0,0,0.0,707737.0,0.0,419598.29556]
["2026-02-11T10:08:21.000000000",612.9,655.0,0.0,0.01,0.001,0.0,455,0,41.89,42.4,-0.999,0.0,0,0,0.0,708741.1,0.0,426104.62830000004]
["2026-02-11T10:08:34.000000000",612.71,596.0,16.56,17.06,1.0,0.0,90,0,0.03,0.04,-0.013,0.004,6634,256,2653.6000000000004,704340.5,-16258.872560000003,371630.05984999996]
["2026-02-11T10:08:46.000000000",612.58,596.0,16.43,16.83,1.0,0.0,90,0,0.04,0.05,-0.013,0.004,6634,265,2653.6000000000004,704340.5,-16255.422880000004,371551.2103000001]
["2026-02-11T10:08:46.000000000",612.58,657.0,0.0,0.01,0.001,0.0,5,0,42.46,46.12,-0.999,0.0,0,0,0.0,704340.5,0.0,371551.2103000001]
["2026-02-11T10:08:58.000000000",612.49,657.0,0.0,0.01,0.001,0.0,5,0,44.31,44.72,-0.999,0.0,0,0,0.0,701604.4,0.0,338954.41595999995]
["2026-02-11T10:09:11.000000000",612.11,657.0,0.0,0.01,0.001,0.0,5,0,44.7,45.11,-0.999,0.0,0,0,0.0,692846.4000000001,0.0,228743.05856000012]
["2026-02-11T10:09:23.000000000",612.38,598.0,14.29,14.68,0.974,0.008,226,6,0.06,0.07,-0.026,0.008,4087,1312,3450.3999999999996,693226.3000000002,-18915.19344,232679.2924200001]
["2026-02-11T10:09:35.000000000",612.21,598.0,14.13,14.48,1.0,0.0,226,6,0.06,0.07,-0.024,0.008,4087,1313,3269.6,689368.8,-20016.818160000003,203750.83452000012]
["2026-02-11T10:09:47.000000000",612.1,644.0,0.0,0.01,0.002,0.001,89,0,31.67,32.17,-0.998,0.001,0,0,8.9,680774.4999999999,54.47690000000001,140912.1531]
["2026-02-11T10:10:00.000000000",611.99,643.0,0.0,0.01,0.002,0.001,245,0,30.81,31.23,-0.998,0.001,0,0,24.5,680774.4999999999,149.93755000000002,140886.82989000014]
["2026-02-11T10:10:12.000000000",611.88,590.0,21.8,22.07,1.0,0.0,170,3,0.01,0.02,-0.005,0.002,7399,308,1479.8,673363.8999999999,-9054.60024,47451.90588000008]
["2026-02-11T10:10:25.000000000",611.67,585.0,26.48,26.91,0.998,0.001,62,12,0.0,0.01,-0.002,0.001,1229,1318,129.10000000000002,676433.7000000001,-713.81889,120847.03022999989]
["2026-02-11T10:10:37.000000000",611.77,585.0,26.56,27.05,1.0,0.0,62,12,0.0,0.01,-0.002,0.001,1229,1318,122.9,669222.1,-751.86533,47552.27032999999]
["2026-02-11T10:10:49.000000000",612.24,586.0,25.95,26.37,0.995,0.001,15,2,0.01,0.02,-0.005,0.001,545,3278,56.00000000000001,681211.2000000001,-324.48720000000003,186385.44768000024]
["2026-02-11T10:10:49.000000000",612.24,647.0,0.0,0.01,0.002,0.0,164,0,32.96,36.7,-1.0,0.0,0,0,0.0,681211.2000000001,0.0,186385.44768000024]
["2026-02-11T10:11:03.000000000",611.87,646.0,0.0,0.01,0.002,0.0,181,0,33.91,34.33,-1.0,0.0,0,0,0.0,681211.2000000001,0.0,186272.8078399999]
["2026-02-11T10:11:15.000000000",611.6,587.0,24.39,24.77,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,261,1257,26.1,673404.5999999999,-159.62760000000003,63973.359999999986]
["2026-02-11T10:11:27.000000000",611.65,587.0,24.44,24.84,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,261,1257,26.1,670176.6000000001,-159.64065000000002,26820.852500000114]
["2026-02-11T10:11:39.000000000",611.53,587.0,24.44,24.72,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,261,1257,26.1,662072.7000000001,-159.60933,-5850.5075099999285]
["2026-02-11T10:11:39.000000000",611.53,648.0,0.0,0.01,0.001,0.0,1313,0,36.29,36.71,-0.998,0.0,0,0,0.0,662072.7000000001,0.0,-5850.5075099999285]
["2026-02-11T10:11:51.000000000",611.32,648.0,0.0,0.01,0.001,0.0,1313,0,36.44,36.84,-0.998,0.0,0,0,0.0,655522.0,0.0,-71352.04775999996]
["2026-02-11T10:12:03.000000000",611.29,648.0,0.0,0.01,0.001,0.0,1313,0,36.52,36.9,-0.998,0.0,0,0,0.0,655710.9,0.0,-70193.81941000019]
["2026-02-11T10:12:31.000000000",610.63,573.0,37.44,37.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,633641.8999999999,0.0,-257007.45006999985]
["2026-02-11T10:12:31.000000000",610.63,588.0,22.5,22.87,1.0,0.0,0,0,0.02,0.03,-0.005,0.002,361,234,72.2,633641.8999999999,-440.87486000000007,-257007.45006999985]
["2026-02-11T10:12:43.000000000",610.44,634.0,0.0,0.01,0.002,0.001,1689,142,23.31,23.73,-1.0,0.0,0,0,168.9,621247.3000000002,1031.0331600000002,-295360.7835599999]
["2026-02-11T10:12:56.000000000",610.52,634.0,0.0,0.01,0.002,0.001,1689,142,23.21,23.64,-0.998,0.001,0,0,168.9,619211.4,1031.1682799999999,-355130.93672000023]
["2026-02-11T10:13:11.000000000",610.63,634.0,0.0,0.01,0.002,0.001,1689,142,23.15,23.68,-1.0,0.0,0,0,168.9,622451.3,1031.35407,-322133.5820899998]
["2026-02-11T10:13:26.000000000",609.96,574.0,35.82,36.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,61,0.0,613857.6999999998,0.0,-415667.61131999997]
["2026-02-11T10:13:39.000000000",610.04,575.0,34.82,35.34,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,6,0.0,608453.2999999998,0.0,-499681.9338800001]
["2026-02-11T10:13:39.000000000",610.04,652.0,0.0,0.01,0.001,0.0,167,0,41.7,42.19,-0.999,0.0,0,0,0.0,608453.2999999998,0.0,-499681.9338800001]
["2026-02-11T10:13:52.000000000",609.87,636.0,0.0,0.01,0.002,0.001,208,0,25.96,26.41,-0.998,0.001,0,8,20.8,599760.2999999998,126.85296000000001,-523986.27698999987]
["2026-02-11T10:14:05.000000000",609.74,636.0,0.0,0.01,0.002,0.001,208,0,24.27,28.12,-1.0,0.0,0,8,20.8,595261.8,126.82592000000001,-521039.9027199999]
["2026-02-11T10:14:17.000000000",610.17,578.0,31.99,32.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1103,8,0.0,595261.8,0.0,-521407.3497600002]
["2026-02-11T10:14:29.000000000",610.27,578.0,32.06,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,1103,8,110.3,607216.2,-673.1278100000001,-439760.56200000044]
["2026-02-11T10:14:41.000000000",610.49,578.0,32.37,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1103,8,0.0,617456.7999999998,0.0,-388702.64594]
["2026-02-11T10:14:54.000000000",610.85,624.0,0.01,0.02,0.008,0.004,2242,5156,13.08,13.36,-1.0,0.0,6,40,896.8,631685.5000000001,5478.102800000001,-304844.08165000007]
["2026-02-11T10:14:54.000000000",610.85,639.0,0.0,0.01,0.002,0.001,999,0,27.89,28.36,-1.0,0.0,0,0,99.9,631685.5000000001,610.2391500000001,-304844.08165000007]
["2026-02-11T10:15:19.000000000",610.95,565.0,45.75,46.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,623374.5999999999,0.0,-377938.5576]
["2026-02-11T10:15:31.000000000",610.64,565.0,45.42,45.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,635733.7,0.0,-300779.89160000044]
["2026-02-11T10:15:43.000000000",610.58,565.0,45.29,45.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,919,0,0.0,623204.2999999998,0.0,-378075.4100599998]
["2026-02-11T10:15:43.000000000",610.58,626.0,0.0,0.01,0.003,0.002,3119,2606,15.21,15.71,-0.997,0.002,17,42,627.2,623204.2999999998,3788.0383200000006,-378075.4100599998]
["2026-02-11T10:15:55.000000000",610.33,626.0,0.0,0.01,0.003,0.002,3119,2606,15.47,15.85,-0.997,0.002,17,42,627.2,625952.2,3786.4873200000006,-381484.32517999975]
["2026-02-11T10:16:07.000000000",610.21,626.0,0.0,0.01,0.003,0.002,3119,2606,15.57,16.06,-0.997,0.002,17,42,627.2,616109.4999999998,3785.7428400000013,-456351.0403900002]
["2026-02-11T10:16:19.000000000",610.41,567.0,43.18,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,616109.4999999998,0.0,-456500.6121899999]
["2026-02-11T10:16:32.000000000",610.16,567.0,42.96,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,620771.3999999998,0.0,-420222.07328000024]
["2026-02-11T10:16:32.000000000",610.16,628.0,0.0,0.01,0.003,0.001,1764,900,17.62,18.04,-0.997,0.001,7,4,177.1,620771.3999999998,1072.05112,-420222.07328000024]
["2026-02-11T10:16:45.000000000",610.1,628.0,0.0,0.01,0.003,0.001,1764,900,17.68,18.12,-0.997,0.001,7,4,177.1,611584.8999999999,1071.9457000000002,-482521.3789]
["2026-02-11T10:16:57.000000000",609.93,588.0,21.85,22.24,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,361,234,72.2,605075.7999999999,-440.36945999999995,-483101.1557999996]
["2026-02-11T10:17:13.000000000",610.38,570.0,40.21,40.56,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,1,0.0,624136.8999999998,0.0,-399822.70482000033]
["2026-02-11T10:17:25.000000000",610.23,570.0,40.04,40.46,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,1,0.0,623089.4999999999,0.0,-404994.39525]
["2026-02-11T10:17:38.000000000",610.31,616.0,0.31,0.32,0.127,0.042,5107,61876,5.91,6.03,-0.873,0.042,3253,27615,35112.0,618816.9999999998,47523.61907999999,-439764.97360000014]
["2026-02-11T10:17:50.000000000",610.49,616.0,0.31,0.32,0.127,0.042,5107,61981,5.8,5.92,-0.873,0.042,3253,27615,35112.0,618816.9999999998,47537.635319999994,-439894.67439999967]
["2026-02-11T10:17:50.000000000",610.49,631.0,0.0,0.01,0.002,0.001,795,44,20.3,20.84,-0.998,0.001,0,2,79.5,618816.9999999998,485.33955000000003,-439894.67439999967]
["2026-02-11T10:18:15.000000000",609.49,556.0,53.25,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,614678.7000000001,0.0,-469511.47914999997]
["2026-02-11T10:18:27.000000000",609.66,556.0,53.4,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,622139.3999999998,0.0,-445928.4910800002]
["2026-02-11T10:18:40.000000000",609.88,556.0,53.67,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,602029.9999999998,0.0,-587764.5314400004]
["2026-02-11T10:18:40.000000000",609.88,617.0,0.17,0.18,0.074,0.028,8644,65999,7.26,7.5,-0.926,0.028,981,9569,26950.0,602029.9999999998,130858.29232000001,-587764.5314400004]
["2026-02-11T10:18:52.000000000",610.35,618.0,0.11,0.12,0.056,0.024,7905,65733,7.55,8.1,-0.937,0.019,640,2553,20188.0,621405.9000000001,108373.746,-393020.84445000027]
["2026-02-11T10:19:05.000000000",610.11,559.0,49.25,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,621405.9000000001,0.0,-392866.30196999974]
["2026-02-11T10:19:17.000000000",609.92,558.0,51.73,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,613449.4,0.0,-499641.58464000025]
["2026-02-11T10:19:30.000000000",609.62,558.0,51.36,51.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,604367.9999999998,0.0,-550351.5243599999]
["2026-02-11T10:19:30.000000000",609.62,619.0,0.06,0.07,0.033,0.015,4640,43808,9.2,9.6,-0.95,0.006,346,1378,7167.5999999999985,604367.9999999998,41163.98088,-550351.5243599999]
["2026-02-11T10:19:43.000000000",609.55,619.0,0.06,0.07,0.033,0.014,4640,43921,9.35,9.84,-0.967,0.014,346,1378,6980.400000000001,597912.3999999999,36643.7078,-602002.5518999997]
["2026-02-11T10:19:55.000000000",609.59,685.0,0.0,0.01,0.001,0.0,100,0,75.22,75.63,-0.999,0.0,0,0,0.0,598982.0999999999,0.0,-614522.1926900003]
["2026-02-11T10:20:08.000000000",609.43,685.0,0.0,0.01,0.001,0.0,100,0,75.28,75.77,-0.999,0.0,0,0,0.0,597724.0,0.0,-638659.48166]
["2026-02-11T10:20:20.000000000",609.37,567.0,42.07,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,597724.0,0.0,-638596.6039400001]
["2026-02-11T10:20:33.000000000",609.34,607.0,3.76,3.78,0.654,0.061,671,306,1.44,1.45,-0.347,0.061,6051,20937,41004.2,594150.5,-199973.2012,-657071.4302200001]
["2026-02-11T10:20:46.000000000",609.17,607.0,3.64,3.67,0.65,0.061,671,306,1.51,1.52,-0.35,0.061,6051,21046,41004.2,591410.4999999999,-199917.4106,-637673.6734699999]
["2026-02-11T10:20:59.000000000",608.78,606.0,4.13,4.16,0.684,0.057,423,319,1.34,1.35,-0.318,0.057,2815,14137,18456.6,583541.7999999998,-83003.50032,-753743.9111599999]
["2026-02-11T10:20:59.000000000",608.78,695.0,0.0,0.01,0.001,0.0,82,0,85.97,86.38,-0.999,0.0,0,0,0.0,583541.7999999998,0.0,-753743.9111599999]
["2026-02-11T10:21:11.000000000",608.83,695.0,0.0,0.01,0.001,0.0,82,0,85.91,86.41,-0.999,0.0,0,0,0.0,575204.9999999998,0.0,-810165.2103599998]
["2026-02-11T10:21:24.000000000",608.77,608.0,2.74,2.76,0.549,0.067,675,831,2.0,2.01,-0.45,0.067,3921,27728,30793.2,577783.8999999999,-132396.51714,-807962.5878499997]
["2026-02-11T10:21:36.000000000",608.78,608.0,2.76,2.79,0.549,0.067,675,854,1.98,2.0,-0.45,0.067,3921,27981,30793.2,577783.8999999999,-132398.69196,-807975.8598999999]
["2026-02-11T10:21:49.000000000",608.86,608.0,2.79,2.81,0.547,0.067,675,884,1.93,1.94,-0.453,0.067,3921,28703,30793.2,577079.3999999999,-132416.09052000003,-804662.0696800002]
["2026-02-11T10:22:02.000000000",608.92,549.0,59.83,61.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,583421.9999999999,0.0,-726718.0096799998]
["2026-02-11T10:22:14.000000000",609.31,550.0,59.11,59.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,409,0,0.0,594740.9999999999,0.0,-693498.3626999999]
["2026-02-11T10:22:27.000000000",609.35,550.0,59.1,59.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,409,0,0.0,597436.6,0.0,-666838.5164000003]
["2026-02-11T10:22:40.000000000",608.94,595.0,13.86,14.28,0.951,0.005,252,18,0.1,0.11,-0.034,0.01,5128,2355,5254.0,584148.4999999999,-30459.178800000005,-764099.7388200004]
["2026-02-11T10:22:40.000000000",608.94,610.0,1.74,1.75,0.424,0.07,1859,14046,2.82,2.83,-0.576,0.069,6331,51038,56696.90000000001,584148.4999999999,-186767.37846000004,-764099.7388200004]
["2026-02-11T10:22:52.000000000",608.79,656.0,0.0,0.01,0.001,0.0,102,0,46.98,47.46,-0.999,0.0,0,0,0.0,584148.4999999999,0.0,-763911.5183700005]
["2026-02-11T10:23:05.000000000",608.84,656.0,0.0,0.01,0.001,0.0,102,0,46.95,47.37,-0.999,0.0,0,0,0.0,579636.6999999998,0.0,-780419.0269200002]
["2026-02-11T10:23:54.000000000",608.52,656.0,0.0,0.01,0.001,0.0,102,0,47.26,47.69,-0.999,0.0,0,0,0.0,575622.9999999999,0.0,-845087.0181600001]
["2026-02-11T10:24:07.000000000",608.41,597.0,11.48,11.77,0.944,0.015,150,3,0.18,0.19,-0.056,0.015,2337,1307,3730.5,572357.8,-19958.890049999998,-811398.6955799998]
["2026-02-11T10:24:20.000000000",608.44,597.0,11.48,11.77,0.936,0.012,150,3,0.18,0.19,-0.056,0.015,2337,1308,3685.4999999999995,575173.9999999999,-20233.672200000005,-842761.1959200002]
["2026-02-11T10:24:20.000000000",608.44,629.0,0.0,0.01,0.002,0.001,1438,121,20.36,20.71,-0.998,0.001,0,0,143.79999999999998,575173.9999999999,874.9367199999999,-842761.1959200002]
["2026-02-11T10:24:32.000000000",607.9,658.0,0.0,0.01,0.001,0.0,79,0,49.86,50.29,-1.0,0.0,0,0,0.0,566361.4999999999,0.0,-835821.7707000001]
["2026-02-11T10:24:44.000000000",607.99,658.0,0.0,0.01,0.001,0.0,79,0,49.72,50.22,-0.999,0.0,0,0,0.0,561845.2999999999,0.0,-940536.8183900001]
["2026-02-11T10:24:57.000000000",608.13,600.0,8.48,8.57,0.882,0.027,708,405,0.4,0.41,-0.116,0.028,5659,10272,17756.8,566681.2000000001,-84734.40168000001,-910148.0344200002]
["2026-02-11T10:25:10.000000000",608.36,600.0,8.73,8.85,0.89,0.026,708,406,0.36,0.37,-0.11,0.027,5659,10342,17120.1,570182.9,-81754.45860000001,-885775.2018000002]
["2026-02-11T10:25:22.000000000",608.33,600.0,8.67,8.82,0.89,0.026,708,406,0.38,0.39,-0.11,0.027,5659,10347,17120.1,570182.9,-81750.42705000003,-885731.5216500007]
["2026-02-11T10:25:22.000000000",608.33,665.0,0.0,0.01,0.001,0.0,100,0,56.45,56.86,-0.999,0.0,0,0,0.0,570182.9,0.0,-885731.5216500007]
["2026-02-11T10:25:34.000000000",608.3,665.0,0.0,0.01,0.001,0.0,100,0,56.42,56.87,-0.999,0.0,0,0,0.0,561269.5,0.0,-910469.9835000003]
["2026-02-11T10:25:59.000000000",608.17,587.0,21.1,21.39,1.0,0.0,0,8,0.02,0.03,-0.008,0.002,261,1895,52.2,569485.3,-317.46474,-874218.2236900004]
["2026-02-11T10:26:12.000000000",608.15,587.0,20.99,21.28,0.989,0.003,0,8,0.03,0.04,-0.011,0.003,261,1895,78.3,557655.5,-476.18145,-908034.2383500003]
["2026-02-11T10:26:12.000000000",608.15,602.0,6.68,6.81,0.821,0.04,390,72,0.61,0.63,-0.178,0.039,2567,6706,11571.3,557655.5,-51396.58095000001,-908034.2383500003]
["2026-02-11T10:26:24.000000000",608.2,648.0,0.0,0.01,0.001,0.0,1313,0,39.57,39.91,-1.0,0.0,0,0,0.0,557655.5,0.0,-908108.8937999997]
["2026-02-11T10:26:37.000000000",608.1,648.0,0.0,0.01,0.001,0.0,1313,0,39.7,40.08,-1.0,0.0,0,0,0.0,567039.8999999999,0.0,-846149.8665000004]
["2026-02-11T10:26:49.000000000",607.98,588.0,19.84,20.09,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,361,287,108.3,572450.7000000001,-658.44234,-857750.9515800002]
["2026-02-11T10:27:01.000000000",607.92,588.0,19.9,20.15,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,361,287,108.3,559047.9,-658.37736,-941578.7157599998]
["2026-02-11T10:27:14.000000000",607.8,588.0,19.68,20.03,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,361,287,108.3,559400.7999999999,-658.2474,-968232.6935999993]
["2026-02-11T10:27:14.000000000",607.8,649.0,0.0,0.01,0.001,0.0,2639,0,39.28,42.58,-0.999,0.0,0,0,0.0,559400.7999999999,0.0,-968232.6935999993]
["2026-02-11T10:27:26.000000000",608.23,650.0,0.0,0.01,0.001,0.0,592,0,41.54,41.92,-0.999,0.0,0,0,0.0,566607.2000000001,0.0,-898645.2274799998]
["2026-02-11T10:27:51.000000000",608.0,551.0,56.78,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,568773.7,0.0,-884135.9680000002]
["2026-02-11T10:27:51.000000000",608.0,591.0,16.96,17.19,1.0,0.0,6,3,0.05,0.06,-0.016,0.005,1755,797,877.5,568773.7,-5335.2,-884135.9680000002]
["2026-02-11T10:28:04.000000000",608.09,592.0,15.97,16.22,0.978,0.006,6,5,0.06,0.07,-0.022,0.006,2558,804,1538.4,561392.4000000001,-9311.07408,-933032.6209399998]
["2026-02-11T10:28:16.000000000",608.56,638.0,0.0,0.01,0.002,0.001,522,8,29.19,29.7,-0.998,0.001,0,0,52.2,574808.3,317.66832,-885103.6608800003]
["2026-02-11T10:28:28.000000000",608.93,638.0,0.0,0.01,0.002,0.001,522,8,28.89,29.28,-1.0,0.0,0,0,52.2,587977.4999999999,317.86146,-762558.7764900001]
["2026-02-11T10:28:28.000000000",608.93,653.0,0.0,0.01,0.001,0.0,94,0,43.89,44.28,-1.0,0.0,0,0,0.0,587977.4999999999,0.0,-762558.7764900001]
["2026-02-11T10:28:53.000000000",608.63,579.0,29.48,29.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,592,42,59.199999999999996,646631.4999999999,-360.30896,-1081788.09145]
["2026-02-11T10:29:06.000000000",608.95,579.0,29.75,30.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,592,42,59.199999999999996,584605.0,-360.49839999999995,-787517.2801000002]
["2026-02-11T10:29:18.000000000",609.03,580.0,28.85,29.27,1.0,0.0,29,16,0.01,0.02,-0.004,0.001,4522,200,452.20000000000005,594511.5999999999,-2754.0336600000005,-763204.7264400002]
["2026-02-11T10:29:18.000000000",609.03,641.0,0.0,0.01,0.002,0.001,377,0,31.74,32.16,-0.998,0.001,0,0,37.7,594511.5999999999,229.60431,-763204.7264400002]
["2026-02-11T10:29:30.000000000",608.82,640.0,0.0,0.01,0.002,0.001,611,0,31.0,31.37,-0.998,0.001,0,18,61.1,585686.7,371.98902000000004,-820205.3480999998]
["2026-02-11T10:29:43.000000000",608.6,581.0,27.52,27.87,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,869,333,87.0,577880.2,-528.2648,-814118.1340000001]
["2026-02-11T10:29:56.000000000",608.33,581.0,25.9,29.39,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,869,333,87.0,577880.2,-528.03044,-813756.9577000004]
["2026-02-11T10:30:09.000000000",608.35,581.0,27.11,27.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,869,333,86.9,574716.2000000001,-528.65615,-918728.9533000003]
["2026-02-11T10:30:09.000000000",608.35,642.0,0.0,0.01,0.002,0.0,518,1,33.4,33.9,-0.998,0.0,0,0,0.0,574716.2000000001,0.0,-918728.9533000003]
["2026-02-11T10:30:21.000000000",608.29,642.0,0.0,0.01,0.002,0.0,518,1,33.49,33.99,-1.0,0.0,0,0,0.0,575075.6000000001,0.0,-877103.0836400002]
["2026-02-11T10:30:46.000000000",608.49,568.0,40.21,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,577994.2999999999,0.0,-884760.8892300001]
["2026-02-11T10:30:59.000000000",608.72,568.0,40.51,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,585935.6,0.0,-801154.6536000003]
["2026-02-11T10:30:59.000000000",608.72,651.0,0.0,0.01,0.001,0.0,9,0,42.01,42.49,-1.0,0.0,0,0,0.0,585935.6,0.0,-801154.6536000003]
["2026-02-11T10:31:11.000000000",608.72,630.0,0.0,0.01,0.002,0.001,1841,262,21.12,21.51,-1.0,0.0,8,5,184.1,585935.6,1120.65352,-801154.6536000003]
["2026-02-11T10:31:24.000000000",608.9,630.0,0.0,0.01,0.002,0.001,1841,262,20.94,21.29,-1.0,0.0,8,5,184.1,586173.9,1120.9849,-801639.3793000003]
["2026-02-11T10:31:24.000000000",608.9,645.0,0.0,0.01,0.001,0.0,550,3,35.92,36.41,-1.0,0.0,0,0,0.0,586173.9,0.0,-801639.3793000003]
["2026-02-11T10:31:49.000000000",609.25,572.0,37.13,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,3,0.0,600320.3999999998,0.0,-701960.7910000003]
["2026-02-11T10:32:01.000000000",609.23,572.0,37.03,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,3,0.0,605516.5999999999,0.0,-697389.2363800002]
["2026-02-11T10:32:01.000000000",609.23,633.0,0.0,0.01,0.002,0.001,762,52,23.58,23.94,-0.998,0.001,1,1,76.3,605516.5999999999,463.62403,-697389.2363800002]
["2026-02-11T10:32:15.000000000",609.33,633.0,0.0,0.01,0.002,0.001,762,52,23.5,23.85,-1.0,0.0,1,1,76.2,604033.8999999999,464.30946000000006,-640987.7401500001]
["2026-02-11T10:32:28.000000000",609.25,633.0,0.0,0.01,0.002,0.001,762,52,23.45,23.82,-1.0,0.0,1,1,76.2,604033.8999999999,464.2485,-640903.58375]
["2026-02-11T10:32:41.000000000",609.42,574.0,35.22,35.65,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,61,0.0,607748.7999999998,0.0,-663142.8106800001]
["2026-02-11T10:32:54.000000000",609.29,574.0,35.11,35.56,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,61,0.0,608011.7999999998,0.0,-627853.84772]
["2026-02-11T10:33:07.000000000",609.27,574.0,35.15,35.44,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,61,0.0,605526.3999999999,0.0,-678623.2041]
["2026-02-11T10:33:07.000000000",609.27,635.0,0.0,0.01,0.002,0.001,1492,6,25.49,25.9,-0.998,0.001,0,0,149.2,605526.3999999999,909.0308399999999,-678623.2041]
["2026-02-11T10:33:19.000000000",609.04,635.0,0.0,0.01,0.002,0.001,1492,6,25.74,26.15,-0.998,0.001,0,0,149.2,592896.9,908.6876799999999,-796013.4528799995]
["2026-02-11T10:33:49.000000000",608.77,560.0,48.52,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,596727.8999999998,0.0,-768162.42279]
["2026-02-11T10:34:03.000000000",609.01,561.0,47.77,48.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,599953.7999999999,0.0,-713773.1182199997]
["2026-02-11T10:34:03.000000000",609.01,576.0,32.91,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2001,62,0.0,599953.7999999999,0.0,-713773.1182199997]
["2026-02-11T10:34:16.000000000",609.37,622.0,0.01,0.02,0.009,0.004,5702,15312,12.54,12.78,-0.991,0.004,194,289,2358.4,609167.2999999999,13425.63984,-688583.8344100001]
["2026-02-11T10:34:29.000000000",609.35,622.0,0.01,0.02,0.009,0.004,5702,15312,12.52,12.76,-0.991,0.004,194,289,2358.4,609167.2999999999,13425.1992,-688561.2345500003]
["2026-02-11T10:34:42.000000000",609.34,595.0,14.33,14.53,1.0,0.0,252,53,0.06,0.07,-0.024,0.008,5128,4089,4102.4,609070.0999999999,-24997.564159999998,-691185.9394600003]
["2026-02-11T10:34:55.000000000",609.47,564.0,45.28,45.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,609210.4,0.0,-686255.9063599999]
["2026-02-11T10:35:07.000000000",609.65,564.0,45.41,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,613087.0999999999,0.0,-635353.4536499998]
["2026-02-11T10:35:07.000000000",609.65,625.0,0.0,0.01,0.003,0.002,6225,5745,15.28,15.52,-0.997,0.002,31,332,1251.2,613087.0999999999,7552.3442000000005,-635353.4536499998]
["2026-02-11T10:35:22.000000000",609.8,625.0,0.0,0.01,0.003,0.002,6225,5745,15.0,15.31,-0.997,0.002,31,332,1251.2,622311.4999999998,7554.202400000001,-591881.0270000001]
["2026-02-11T10:35:36.000000000",609.65,625.0,0.0,0.01,0.003,0.002,6225,5745,15.19,15.55,-0.997,0.002,31,332,1251.2,621810.7,7552.3442000000005,-600614.3773499996]
["2026-02-11T10:35:49.000000000",609.78,566.0,43.58,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,624419.1999999998,0.0,-592693.9644]
["2026-02-11T10:36:07.000000000",610.08,567.0,42.84,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,631001.6999999998,0.0,-541591.80912]
["2026-02-11T10:36:20.000000000",610.18,613.0,0.78,0.8,0.278,0.071,4988,37855,3.6,3.65,-0.722,0.071,3597,55902,60953.5,640841.2999999998,60261.98698,-475340.59305999987]
["2026-02-11T10:36:32.000000000",610.17,613.0,0.78,0.8,0.274,0.071,4988,38076,3.58,3.63,-0.726,0.071,3597,55922,60953.5,638244.8999999999,60260.99937,-491061.76515]
["2026-02-11T10:36:32.000000000",610.17,628.0,0.0,0.01,0.003,0.001,1764,910,17.65,18.0,-0.997,0.001,7,4,177.1,638244.8999999999,1072.06869,-491061.76515]
["2026-02-11T10:36:57.000000000",609.81,553.0,56.51,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,633156.9999999999,0.0,-537313.3479599997]
["2026-02-11T10:37:10.000000000",609.55,553.0,55.02,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,621411.2999999999,0.0,-554731.33985]
["2026-02-11T10:37:10.000000000",609.55,614.0,0.44,0.45,0.183,0.057,5818,31357,4.81,4.93,-0.816,0.056,2851,52067,49128.200000000004,621411.2999999999,104824.31350000002,-554731.33985]
["2026-02-11T10:37:22.000000000",609.32,614.0,0.41,0.42,0.173,0.054,5818,31427,5.06,5.14,-0.827,0.054,2851,52067,46812.6,615824.3999999998,97624.03176,-649020.8539199999]
["2026-02-11T10:37:35.000000000",609.17,614.0,0.4,0.41,0.153,0.049,5818,31597,5.21,5.3,-0.847,0.049,2851,52090,42478.1,597610.2999999998,88562.96210999998,-773473.5048900001]
["2026-02-11T10:37:47.000000000",609.55,555.0,54.26,54.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,613424.1999999998,0.0,-621531.3147999999]
["2026-02-11T10:38:00.000000000",609.59,555.0,54.36,54.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,613424.1999999998,0.0,-621572.1010400002]
["2026-02-11T10:38:00.000000000",609.59,652.0,0.0,0.01,0.001,0.0,167,0,42.14,42.64,-1.0,0.0,0,0,0.0,613424.1999999998,0.0,-621572.1010400002]
["2026-02-11T10:38:13.000000000",609.55,617.0,0.12,0.13,0.062,0.026,8644,73415,7.44,7.71,-0.932,0.022,981,10003,24632.6,616384.3999999999,123837.39709999999,-585043.6517999996]
["2026-02-11T10:38:25.000000000",609.71,617.0,0.13,0.14,0.061,0.025,8644,73421,7.23,7.47,-0.939,0.025,981,10003,24062.500000000004,617318.5999999999,116805.19325000001,-649275.3013200003]
["2026-02-11T10:38:38.000000000",609.74,675.0,0.0,0.01,0.001,0.0,142,0,64.98,65.47,-0.999,0.0,0,0,0.0,621160.3999999999,0.0,-620927.5095200001]
["2026-02-11T10:38:50.000000000",609.82,558.0,51.62,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,624835.7,0.0,-534989.5976200002]
["2026-02-11T10:39:05.000000000",610.11,559.0,49.15,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,630711.9999999999,0.0,-540993.0785400002]
["2026-02-11T10:39:17.000000000",610.26,605.0,5.76,5.84,0.823,0.045,1818,1868,0.54,0.55,-0.177,0.046,4218,31311,27583.799999999996,638785.9999999999,-68482.15668,-479757.1195200001]
["2026-02-11T10:39:29.000000000",610.18,605.0,5.7,5.8,0.823,0.045,1818,1900,0.56,0.57,-0.177,0.046,4218,31363,27583.799999999996,638785.9999999999,-68473.17923999998,-479694.22736]
["2026-02-11T10:39:29.000000000",610.18,620.0,0.04,0.05,0.024,0.012,6348,55879,9.77,10.04,-0.976,0.012,476,944,8188.8,638785.9999999999,42995.72351999999,-479694.22736]
["2026-02-11T10:39:42.000000000",610.21,690.0,0.0,0.01,0.001,0.0,0,0,79.57,79.95,-0.999,0.0,0,0,0.0,632724.1999999998,0.0,-510164.8500799998]
["2026-02-11T10:39:54.000000000",610.41,690.0,0.0,0.01,0.001,0.0,0,0,79.41,79.88,-0.999,0.0,0,0,0.0,634301.7999999999,0.0,-498040.8439199996]
["2026-02-11T10:40:07.000000000",610.65,607.0,4.45,4.51,0.733,0.06,671,1630,0.82,0.83,-0.267,0.06,6051,34047,40332.0,642539.8999999999,-197117.82,-441161.03925000015]
["2026-02-11T10:40:19.000000000",610.56,607.0,4.37,4.42,0.74,0.059,671,1637,0.84,0.85,-0.26,0.059,6051,34119,39659.799999999996,645249.0,-193803.95519999997,-387109.69344000006]
["2026-02-11T10:40:31.000000000",610.66,607.0,4.45,4.5,0.74,0.059,671,1638,0.81,0.82,-0.26,0.059,6051,34143,39659.799999999996,645249.0,-193835.69719999997,-387173.0958399999]
["2026-02-11T10:40:31.000000000",610.66,700.0,0.0,0.01,0.001,0.0,165,0,89.16,89.6,-1.0,0.0,0,0,0.0,645249.0,0.0,-387173.0958399999]
["2026-02-11T10:40:43.000000000",610.64,700.0,0.0,0.01,0.001,0.0,165,0,89.15,89.68,-0.999,0.0,0,0,0.0,650681.9999999999,0.0,-395313.6806399999]
["2026-02-11T10:41:08.000000000",610.92,594.0,16.78,17.12,1.0,0.0,66,26,0.03,0.04,-0.013,0.004,2502,702,1000.8000000000001,657307.6999999998,-6114.08736,-319588.7468400001]
["2026-02-11T10:41:08.000000000",610.92,609.0,3.15,3.17,0.64,0.073,593,20037,1.21,1.23,-0.359,0.073,2315,49662,21228.399999999998,657307.6999999998,-76796.30952,-319588.7468400001]
["2026-02-11T10:41:20.000000000",610.74,632.0,0.0,0.01,0.002,0.001,2840,34,21.09,21.44,-0.998,0.001,1,8,284.09999999999997,655690.7999999998,1733.8908599999997,-349194.25943999994]
["2026-02-11T10:41:33.000000000",610.72,656.0,0.0,0.01,0.001,0.0,102,0,44.98,45.49,-0.999,0.0,0,0,0.0,655690.7999999998,0.0,-349182.82431999996]
["2026-02-11T10:41:45.000000000",610.52,656.0,0.0,0.01,0.001,0.0,102,0,45.25,45.73,-0.999,0.0,0,0,0.0,654873.3999999999,0.0,-354058.8635999998]
["2026-02-11T10:41:58.000000000",610.64,551.0,59.34,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,355,0,0.0,647741.3999999999,0.0,-413941.86448000016]
["2026-02-11T10:42:11.000000000",610.28,597.0,13.17,13.41,1.0,0.0,150,3,0.06,0.07,-0.022,0.008,2337,2226,1869.6000000000001,652879.8999999999,-11409.794880000001,-389773.0201200001]
["2026-02-11T10:42:24.000000000",610.29,597.0,13.18,13.47,1.0,4.497,150,3,0.06,0.07,-0.025,0.009,2337,2228,69558.3,709281.7999999999,398834.88992999995,-85165.96950000004]
["2026-02-11T10:42:24.000000000",610.29,658.0,0.0,0.01,0.001,0.0,79,0,47.52,47.96,-0.999,0.0,0,0,0.0,709281.7999999999,0.0,-85165.96950000004]
["2026-02-11T10:42:36.000000000",610.51,658.0,0.0,0.01,0.001,0.0,79,0,47.3,47.82,-0.999,0.0,0,0,0.0,642637.6999999998,0.0,-473709.9717500002]
["2026-02-11T10:42:49.000000000",610.59,658.0,0.0,0.01,0.001,0.0,79,0,47.1,47.59,-0.999,0.0,0,0,0.0,648912.0,0.0,-401399.4236400001]
["2026-02-11T10:43:01.000000000",610.75,599.0,11.64,11.87,0.954,0.007,323,71,0.09,0.1,-0.036,0.012,2469,3735,3188.9,648912.0,-16714.39525,-401504.6069999998]
["2026-02-11T10:43:14.000000000",610.73,599.0,11.73,11.96,0.953,0.005,323,71,0.08,0.09,-0.033,0.011,2469,3736,2877.3999999999996,657566.1999999998,-15600.487120000002,-344964.73319999996]
["2026-02-11T10:43:26.000000000",610.89,645.0,0.0,0.01,0.002,0.0,550,3,33.9,34.39,-0.998,0.0,0,0,0.0,656844.6999999998,0.0,-360259.5488099999]
["2026-02-11T10:43:26.000000000",610.89,660.0,0.0,0.01,0.001,0.0,69,1,48.9,49.39,-0.999,0.0,0,0,0.0,656844.6999999998,0.0,-360259.5488099999]
["2026-02-11T10:43:39.000000000",610.41,660.0,0.0,0.01,0.001,0.0,69,1,49.34,49.79,-0.999,0.0,0,0,0.0,649114.6,0.0,-403382.1235800001]
["2026-02-11T10:44:42.000000000",610.82,586.0,24.7,25.02,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,545,3420,54.50000000000001,654899.2,-332.89690000000013,-381860.2311999996]
["2026-02-11T10:44:54.000000000",610.82,586.0,24.74,25.0,0.995,0.001,15,2,0.01,0.02,-0.005,0.001,545,3420,56.00000000000001,654912.6000000001,-323.73460000000006,-310549.4394800003]
["2026-02-11T10:44:54.000000000",610.82,601.0,9.88,10.13,0.945,0.018,349,76,0.14,0.15,-0.055,0.018,2074,10411,4361.399999999999,654912.6000000001,-18965.961,-310549.4394800003]
["2026-02-11T10:45:07.000000000",610.71,647.0,0.0,0.01,0.001,0.0,164,0,36.05,36.55,-0.998,0.0,0,0,0.0,652191.2999999999,0.0,-401880.76904999994]
["2026-02-11T10:45:19.000000000",610.91,647.0,0.0,0.01,0.001,0.0,164,0,35.87,36.35,-0.998,0.0,0,0,0.0,652191.2999999999,0.0,-402012.38005000015]
["2026-02-11T10:45:32.000000000",610.91,575.0,35.64,36.15,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,10,0.0,659566.1,0.0,-309960.46124999993]
["2026-02-11T10:45:44.000000000",611.07,590.0,20.92,21.28,1.0,0.0,170,25,0.01,0.02,-0.006,0.002,7399,1348,1479.8,661689.1,-9042.613860000001,-291499.33316999994]
["2026-02-11T10:45:56.000000000",610.77,589.0,21.65,21.95,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,629,334,125.8,657940.2,-768.34866,-311546.4477600002]
["2026-02-11T10:45:56.000000000",610.77,650.0,0.0,0.01,0.001,0.0,592,0,38.97,39.46,-0.999,0.0,0,0,0.0,657940.2,0.0,-311546.4477600002]
["2026-02-11T10:46:09.000000000",610.81,650.0,0.0,0.01,0.001,0.0,592,0,39.0,39.43,-0.998,0.0,0,0,0.0,656483.1,0.0,-341091.5742499999]
["2026-02-11T10:46:21.000000000",610.9,650.0,0.0,0.01,0.001,0.0,592,0,38.86,39.36,-1.0,0.0,0,0,0.0,660199.1000000002,0.0,-269511.36389999965]
["2026-02-11T10:46:34.000000000",610.76,591.0,19.66,19.98,0.991,0.003,6,4,0.02,0.03,-0.009,0.003,1755,962,528.3,660199.1000000002,-3204.65772,-269449.5999599999]
["2026-02-11T10:46:46.000000000",610.63,591.0,19.46,19.69,1.0,0.0,6,4,0.02,0.03,-0.009,0.003,1755,982,526.5,655263.2999999999,-3214.96695,-348479.82406999974]
["2026-02-11T10:46:59.000000000",610.4,637.0,0.0,0.01,0.002,0.001,386,43,26.42,26.82,-0.998,0.001,0,0,38.6,645144.5999999999,235.6144,-429216.1888]
["2026-02-11T10:46:59.000000000",610.4,652.0,0.0,0.01,0.001,0.0,167,0,41.42,41.86,-0.999,0.0,0,0,0.0,645144.5999999999,0.0,-429216.1888]
["2026-02-11T10:47:12.000000000",610.41,652.0,0.0,0.01,0.001,0.0,167,0,41.36,41.85,-1.0,0.0,0,0,0.0,631882.7000000001,0.0,-469440.08336999983]
["2026-02-11T10:47:38.000000000",610.53,578.0,32.42,32.81,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1103,69,0.0,645180.4999999999,0.0,-421301.72127000033]
["2026-02-11T10:47:50.000000000",610.37,578.0,32.14,32.63,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1103,69,0.0,645180.4999999999,0.0,-421191.31182999996]
["2026-02-11T10:47:50.000000000",610.37,639.0,0.0,0.01,0.002,0.001,999,0,28.37,28.87,-0.998,0.001,0,0,99.9,645180.4999999999,609.75963,-421191.31182999996]
["2026-02-11T10:48:03.000000000",610.46,639.0,0.0,0.01,0.002,0.001,999,0,28.23,28.79,-0.998,0.001,0,0,99.9,640433.0999999999,609.84954,-454446.56918000005]
["2026-02-11T10:48:17.000000000",610.28,639.0,0.0,0.01,0.002,0.001,999,0,28.49,28.89,-0.998,0.001,0,0,99.9,644184.6999999998,609.66972,-434079.34812000004]
["2026-02-11T10:48:30.000000000",610.35,580.0,30.04,30.58,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,4522,381,0.0,635980.3999999999,0.0,-482891.83020000014]
["2026-02-11T10:48:43.000000000",610.24,580.0,30.06,30.57,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,4522,381,0.0,636920.9999999999,0.0,-488626.4908800002]
["2026-02-11T10:48:57.000000000",610.13,618.0,0.08,0.09,0.046,0.021,7905,79083,7.91,8.13,-0.954,0.021,640,2646,17944.500000000004,637452.9999999998,93084.48345000001,-488117.42286]
["2026-02-11T10:48:57.000000000",610.13,642.0,0.0,0.01,0.002,0.0,518,1,31.64,32.1,-0.998,0.001,0,0,0.0,637452.9999999998,0.0,-488117.42286]
["2026-02-11T10:49:11.000000000",610.03,642.0,0.0,0.01,0.002,0.001,518,1,31.72,32.22,-0.998,0.001,0,0,51.800000000000004,632916.2999999999,315.99554,-528557.44335]
["2026-02-11T10:49:36.000000000",609.69,567.0,42.49,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,623025.8999999998,0.0,-565007.6489700002]
["2026-02-11T10:49:36.000000000",609.69,582.0,27.5,27.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,550,118,55.1,623025.8999999998,-334.71981000000005,-565007.6489700002]
["2026-02-11T10:49:48.000000000",609.84,582.0,27.65,27.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,550,118,55.00000000000001,617151.6999999998,-335.41200000000003,-654454.0648799996]
["2026-02-11T10:50:00.000000000",609.81,628.0,0.0,0.01,0.003,0.001,1764,964,18.04,18.35,-1.0,0.0,7,4,176.4,621881.1999999998,1075.7048399999999,-584945.6070600001]
["2026-02-11T10:50:13.000000000",610.19,629.0,0.0,0.01,0.003,0.001,1438,121,18.65,18.93,-1.0,0.0,0,0,143.79999999999998,620855.0999999999,877.45322,-595819.4153100001]
["2026-02-11T10:50:13.000000000",610.19,644.0,0.0,0.01,0.002,0.0,89,0,33.57,33.99,-1.0,0.0,0,0,0.0,620855.0999999999,0.0,-595819.4153100001]
["2026-02-11T10:50:37.000000000",609.78,569.0,40.6,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,623206.2999999998,0.0,-645925.92906]
["2026-02-11T10:50:49.000000000",609.78,569.0,40.46,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,623206.2999999998,0.0,-645925.92906]
["2026-02-11T10:50:49.000000000",609.78,630.0,0.0,0.01,0.002,0.001,1841,362,20.06,20.42,-0.998,0.001,8,34,184.9,623206.2999999998,1117.7267399999998,-645925.92906]
["2026-02-11T10:51:02.000000000",609.94,630.0,0.0,0.01,0.002,0.001,1841,362,19.89,20.26,-0.998,0.001,8,34,184.9,653927.1999999998,1118.02002,-449126.87924000004]
["2026-02-11T10:51:15.000000000",610.78,631.0,0.0,0.01,0.002,0.001,795,44,20.06,20.42,-1.0,0.0,0,2,79.5,644247.1000000001,485.57009999999997,-421817.4943799999]
["2026-02-11T10:51:28.000000000",610.58,572.0,38.35,38.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,652291.5,0.0,-365049.29634000006]
["2026-02-11T10:51:41.000000000",610.71,572.0,38.49,39.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,651568.0000000002,0.0,-377387.02308]
["2026-02-11T10:51:53.000000000",610.77,618.0,0.07,0.08,0.044,0.022,7905,79798,7.26,7.49,-0.952,0.017,640,2646,18479.0,656270.0000000001,99573.8331,-349598.6403]
["2026-02-11T10:51:53.000000000",610.77,633.0,0.0,0.01,0.002,0.001,762,52,22.04,22.41,-1.0,0.0,1,1,76.2,656270.0000000001,465.40674,-349598.6403]
["2026-02-11T10:52:06.000000000",610.96,633.0,0.0,0.01,0.002,0.001,762,52,21.89,22.24,-1.0,0.0,1,1,76.2,656270.0000000001,465.55152000000004,-349707.3943999999]
["2026-02-11T10:52:31.000000000",611.41,562.0,47.45,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,672650.2,0.0,-183882.78031999996]
["2026-02-11T10:52:44.000000000",611.28,561.0,50.1,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,677247.2000000001,0.0,-175604.8507200002]
["2026-02-11T10:52:44.000000000",611.28,576.0,35.1,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,677247.2000000001,0.0,-175604.8507200002]
["2026-02-11T10:52:56.000000000",611.61,622.0,0.01,0.02,0.01,0.006,5702,15690,10.25,10.55,-0.99,0.006,194,307,3537.6000000000004,682714.5999999999,20212.48728,-104510.69358000011]
["2026-02-11T10:53:08.000000000",611.68,622.0,0.01,0.02,0.01,0.006,5702,15690,10.2,10.44,-0.99,0.006,194,307,3537.6000000000004,682714.5999999999,20214.80064,-104522.65503999993]
["2026-02-11T10:53:20.000000000",611.94,563.0,48.69,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,686283.9999999999,0.0,-67071.07176000008]
["2026-02-11T10:53:33.000000000",612.16,564.0,47.94,48.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,698928.2000000001,0.0,88155.93728000006]
["2026-02-11T10:53:45.000000000",612.29,564.0,48.07,48.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,704106.6000000001,0.0,156692.35847999988]
["2026-02-11T10:53:45.000000000",612.29,625.0,0.0,0.01,0.004,0.002,6225,6289,12.62,12.85,-0.996,0.002,31,332,1251.2,704106.6000000001,7585.048520000001,156692.35847999988]
["2026-02-11T10:53:57.000000000",612.13,625.0,0.0,0.01,0.003,0.002,6225,6289,12.69,12.98,-0.996,0.002,31,332,1251.2,705634.5,7583.066440000001,123800.23184999968]
["2026-02-11T10:54:10.000000000",612.33,566.0,46.18,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,711573.1,0.0,207775.20327000011]
["2026-02-11T10:54:23.000000000",612.17,566.0,45.96,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,711573.1,0.0,207720.9122300001]
["2026-02-11T10:54:37.000000000",612.44,566.0,46.21,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,699746.8,0.0,76110.36856]
["2026-02-11T10:54:54.000000000",612.61,612.0,2.1,2.11,0.553,0.088,2770,53228,1.51,1.52,-0.447,0.088,3511,53381,55272.799999999996,720323.3,-39947.072879999985,259019.4719300002]
["2026-02-11T10:54:54.000000000",612.61,627.0,0.0,0.01,0.003,0.002,2797,2663,14.34,14.58,-1.0,0.0,7,35,559.4,720323.3,3426.94034,259019.4719300002]
["2026-02-11T10:55:08.000000000",612.7,627.0,0.0,0.01,0.003,0.002,2797,2663,14.19,14.49,-0.997,0.002,7,35,560.8000000000001,718758.7999999999,3418.8660000000004,268548.86080000014]
["2026-02-11T10:55:32.000000000",612.41,553.0,59.2,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,712739.3,0.0,249151.04717000024]
["2026-02-11T10:55:45.000000000",612.5,553.0,59.21,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,714296.1,0.0,214210.2375000003]
["2026-02-11T10:55:45.000000000",612.5,670.0,0.0,0.01,0.001,0.0,425,0,57.3,57.79,-0.999,0.0,0,0,0.0,714296.1,0.0,214210.2375000003]
["2026-02-11T10:55:58.000000000",612.58,615.0,0.66,0.67,0.27,0.083,6501,73596,3.09,3.13,-0.731,0.083,4127,56746,88212.40000000001,719798.1,120703.98836000005,256629.97714000012]
["2026-02-11T10:56:10.000000000",612.69,615.0,0.69,0.7,0.281,0.084,6501,73811,3.0,3.05,-0.719,0.084,4127,56747,89275.20000000001,724038.7999999998,122180.18904000006,298264.84428000014]
["2026-02-11T10:56:24.000000000",612.28,556.0,56.01,56.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,724038.7999999998,0.0,298065.2513599998]
["2026-02-11T10:56:36.000000000",612.42,556.0,56.21,56.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,715105.4,0.0,209811.41748000038]
["2026-02-11T10:56:49.000000000",612.56,556.0,56.32,56.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,717088.8,0.0,223350.4020800001]
["2026-02-11T10:56:49.000000000",612.56,617.0,0.24,0.25,0.123,0.052,8644,79094,4.66,4.79,-0.877,0.052,981,10376,50050.0,717088.8,244090.45856,223350.4020800001]
["2026-02-11T10:57:01.000000000",612.47,617.0,0.23,0.24,0.127,0.054,8644,79105,4.73,4.87,-0.873,0.054,981,10376,51975.0,722089.5,253441.31094000005,266459.36079]
["2026-02-11T10:57:14.000000000",612.63,675.0,0.0,0.01,0.001,0.0,142,0,62.19,62.62,-0.999,0.0,0,0,0.0,723035.8999999999,0.0,276726.80889000004]
["2026-02-11T10:57:26.000000000",612.73,558.0,54.5,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,733297.1,0.0,340294.92375000025]
["2026-02-11T10:57:38.000000000",612.62,558.0,54.38,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,733297.1,0.0,340233.8324999999]
["2026-02-11T10:57:51.000000000",612.46,604.0,8.47,8.69,0.933,0.019,439,546,0.16,0.17,-0.063,0.022,3197,24291,7867.499999999998,726969.6,-37968.23277999999,292383.50432000007]
["2026-02-11T10:58:04.000000000",612.27,604.0,8.27,8.48,0.931,0.023,439,546,0.18,0.19,-0.07,0.024,3197,24316,8682.5,719546.8,-40796.162370000005,214463.48652000006]
["2026-02-11T10:58:04.000000000",612.27,685.0,0.0,0.01,0.001,0.0,100,0,72.54,73.02,-1.0,0.0,0,0,0.0,719546.8,0.0,214463.48652000006]
["2026-02-11T10:58:17.000000000",612.1,685.0,0.0,0.01,0.001,0.0,100,0,72.72,73.13,-0.999,0.0,0,0,0.0,712658.0,0.0,136104.1075999999]
["2026-02-11T10:58:31.000000000",612.39,685.0,0.0,0.01,0.001,0.0,100,0,72.4,72.95,-0.999,0.0,0,0,0.0,713904.5999999999,0.0,151488.13908000005]
["2026-02-11T10:58:43.000000000",612.2,606.0,6.47,6.54,0.88,0.037,423,850,0.31,0.32,-0.12,0.037,2815,27585,11980.6,718112.4999999999,-54182.1488,170691.76739999998]
["2026-02-11T10:58:56.000000000",612.26,606.0,6.51,6.58,0.88,0.037,423,850,0.3,0.31,-0.12,0.037,2815,27596,11980.6,718112.4999999999,-54187.45904,170708.49641999998]
["2026-02-11T10:59:09.000000000",612.2,599.0,13.12,13.43,1.0,0.0,323,79,0.05,0.06,-0.022,0.008,2469,4542,1975.1999999999998,719873.0,-12092.1744,161197.15759999977]
["2026-02-11T10:59:09.000000000",612.2,700.0,0.0,0.01,0.001,0.0,165,0,87.51,87.98,-0.999,0.0,0,0,0.0,719873.0,0.0,161197.15759999977]
["2026-02-11T10:59:21.000000000",612.3,700.0,0.0,0.01,0.001,0.0,165,0,87.51,87.98,-0.999,0.0,0,0,0.0,723683.5999999999,0.0,189652.57739999986]
["2026-02-11T10:59:46.000000000",612.18,594.0,18.06,18.29,1.0,0.0,66,28,0.02,0.03,-0.009,0.003,2502,782,750.6,721483.5000000001,-4595.02308,129555.04122000012]
["2026-02-11T10:59:46.000000000",612.18,609.0,3.86,3.92,0.748,0.067,593,23517,0.71,0.72,-0.252,0.068,2315,62729,19715.100000000002,721483.5000000001,-72046.85202,129555.04122000012]
["2026-02-11T10:59:58.000000000",612.16,609.0,3.84,3.89,0.746,0.068,593,23518,0.71,0.72,-0.257,0.068,2315,62783,19774.4,722308.9000000001,-71681.48736,118127.90303999995]
["2026-02-11T11:00:12.000000000",612.52,655.0,0.0,0.01,0.001,0.0,455,0,42.3,42.72,-0.999,0.0,0,0,0.0,722308.9000000001,0.0,118197.37187999993]
["2026-02-11T11:00:25.000000000",612.1,655.0,0.0,0.01,0.001,0.0,455,0,40.96,44.46,-0.999,0.0,0,0,0.0,735149.2,0.0,269188.1138000001]
["2026-02-11T11:00:25.000000000",612.1,710.0,0.0,0.01,0.001,0.0,88,0,95.96,99.46,-0.999,0.0,0,0,0.0,735149.2,0.0,269188.1138000001]
["2026-02-11T11:00:49.000000000",612.09,596.0,15.94,16.25,1.0,0.0,90,8,0.02,0.03,-0.01,0.004,6634,1287,2653.6000000000004,723637.7000000001,-16242.420240000003,125517.0116699999]
["2026-02-11T11:01:02.000000000",612.06,596.0,15.93,16.14,0.99,0.004,90,8,0.02,0.03,-0.01,0.004,6634,1287,2689.6,715106.2000000001,-16021.282560000001,63842.75447999996]
["2026-02-11T11:01:02.000000000",612.06,657.0,0.0,0.01,0.001,0.0,5,0,43.01,46.59,-1.0,0.0,0,0,0.0,715106.2000000001,0.0,63842.75447999996]
["2026-02-11T11:01:15.000000000",612.0,656.0,0.0,0.01,0.001,0.0,102,0,42.07,45.59,-0.999,0.0,0,0,0.0,719429.1,0.0,54766.04400000021]
["2026-02-11T11:01:27.000000000",612.11,657.0,0.0,0.01,0.001,0.0,5,0,43.12,46.76,-0.999,0.0,0,0,0.0,719429.1,0.0,54775.88756999991]
["2026-02-11T11:01:39.000000000",612.2,598.0,14.08,14.34,0.982,0.007,226,304,0.04,0.05,-0.018,0.007,4087,6272,3019.1000000000004,720707.6,-16545.9294,100089.80240000007]
["2026-02-11T11:01:55.000000000",612.16,598.0,14.12,14.34,0.982,0.007,226,304,0.04,0.05,-0.018,0.007,4087,6272,3019.1000000000004,725988.1,-16544.84832,123895.67455999988]
["2026-02-11T11:01:55.000000000",612.16,659.0,0.0,0.01,0.001,0.0,3,0,44.98,48.7,-1.0,0.0,0,0,0.0,725988.1,0.0,123895.67455999988]
["2026-02-11T11:02:08.000000000",612.25,659.0,0.0,0.01,0.001,0.0,3,0,44.69,48.57,-0.999,0.0,0,0,0.0,729470.7,0.0,146767.95775000012]
["2026-02-11T11:02:21.000000000",612.27,659.0,0.0,0.01,0.001,0.0,3,0,44.78,48.57,-1.0,0.0,0,0,0.0,733653.7000000002,0.0,224261.64333000008]
["2026-02-11T11:02:33.000000000",612.06,670.0,0.0,0.01,0.001,0.0,425,0,55.96,59.73,-1.0,0.0,0,0,0.0,724251.6,0.0,132113.151]
["2026-02-11T11:02:45.000000000",612.04,601.0,10.96,11.31,0.959,0.006,349,89,0.07,0.08,-0.032,0.012,2074,12520,2698.2000000000003,720581.4,-13950.83976,52000.1424799999]
["2026-02-11T11:02:57.000000000",611.67,600.0,11.63,11.89,1.0,0.0,708,759,0.06,0.07,-0.024,0.009,5659,15983,5093.099999999999,720581.4,-31152.964769999995,51968.70653999987]
["2026-02-11T11:03:09.000000000",611.65,646.0,0.0,0.01,0.002,0.0,181,1,32.41,35.76,-0.998,0.0,0,0,0.0,698919.6999999998,0.0,-119751.89525000019]
["2026-02-11T11:03:23.000000000",611.72,646.0,0.0,0.01,0.002,0.0,181,1,32.41,35.76,-0.998,0.0,0,0,0.0,697106.2999999998,0.0,-138326.40844000006]
["2026-02-11T11:03:35.000000000",611.54,587.0,23.28,26.54,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,261,1928,26.1,698773.7999999998,-159.61194,-125659.23919999982]
["2026-02-11T11:03:48.000000000",611.32,587.0,23.1,26.36,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,261,1928,26.1,695187.0,-159.55452000000002,-147820.84392]
["2026-02-11T11:04:00.000000000",611.27,587.0,23.1,26.33,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,261,1928,26.1,684720.8999999999,-159.54147,-248656.68948999987]
["2026-02-11T11:04:00.000000000",611.27,648.0,0.0,0.01,0.001,0.0,1313,0,34.67,38.32,-0.999,0.0,0,0,0.0,684720.8999999999,0.0,-248656.68948999987]
["2026-02-11T11:04:13.000000000",611.52,648.0,0.0,0.01,0.001,0.0,1313,0,36.26,36.72,-0.999,0.0,0,0,0.0,684720.8999999999,0.0,-248758.38624]
["2026-02-11T11:04:26.000000000",611.31,589.0,22.15,22.47,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,629,334,125.8,695299.7999999999,-769.02798,-156868.25910000032]
["2026-02-11T11:04:38.000000000",611.4,589.0,22.24,22.57,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,629,334,125.8,683654.3999999999,-769.1412,-227933.58840000012]
["2026-02-11T11:04:51.000000000",611.49,589.0,22.36,22.68,0.995,0.002,0,10,0.01,0.02,-0.005,0.002,629,334,125.8,701448.0000000001,-769.25442,-121402.77863999996]
["2026-02-11T11:05:38.000000000",611.33,635.0,0.0,0.01,0.002,0.001,1492,6,23.49,23.85,-1.0,0.0,0,0,149.2,686309.6000000001,912.10436,-182947.8384599997]
["2026-02-11T11:05:38.000000000",611.33,650.0,0.0,0.01,0.001,0.0,592,0,38.47,38.94,-1.0,0.0,0,0,0.0,686309.6000000001,0.0,-182947.8384599997]
["2026-02-11T11:05:51.000000000",611.41,650.0,0.0,0.01,0.001,0.0,592,0,38.39,38.88,-0.999,0.0,0,0,0.0,691910.6,0.0,-168680.68208000017]
["2026-02-11T11:06:16.000000000",611.45,576.0,35.23,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,688822.5999999999,0.0,-207306.00799999997]
["2026-02-11T11:06:28.000000000",611.27,576.0,35.05,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,688822.5999999999,0.0,-207244.98080000005]
["2026-02-11T11:06:28.000000000",611.27,640.0,0.0,0.01,0.002,0.001,611,50,28.56,28.95,-0.998,0.001,0,18,61.1,688822.5999999999,373.48597,-207244.98080000005]
["2026-02-11T11:06:40.000000000",611.2,638.0,0.0,0.01,0.002,0.001,522,8,26.61,27.09,-0.998,0.001,0,0,52.2,681788.1,319.04640000000006,-267113.34720000013]
["2026-02-11T11:06:53.000000000",611.43,638.0,0.0,0.01,0.002,0.001,522,8,24.89,28.62,-0.998,0.001,0,0,52.2,685716.4999999999,319.16646000000003,-225595.04708999983]
["2026-02-11T11:07:06.000000000",611.1,579.0,31.92,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,682951.5,0.0,-242255.31749999983]
["2026-02-11T11:07:19.000000000",611.12,579.0,32.02,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,679763.1999999998,0.0,-273115.63920000015]
["2026-02-11T11:07:32.000000000",611.08,579.0,32.02,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,676243.0999999999,0.0,-301814.24524000025]
["2026-02-11T11:07:32.000000000",611.08,640.0,0.0,0.01,0.002,0.001,611,50,28.7,29.09,-0.998,0.001,0,18,61.1,676243.0999999999,373.3698800000001,-301814.24524000025]
["2026-02-11T11:07:44.000000000",611.12,640.0,0.0,0.01,0.002,0.001,611,50,28.62,29.07,-0.998,0.001,0,18,61.1,676243.0999999999,373.39432,-301834.00135999994]
["2026-02-11T11:08:09.000000000",610.8,565.0,45.59,46.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,673164.4,0.0,-344123.4984000004]
["2026-02-11T11:08:09.000000000",610.8,580.0,30.71,31.0,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,4522,384,0.0,673164.4,0.0,-344123.4984000004]
["2026-02-11T11:08:22.000000000",610.95,580.0,30.74,31.06,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,4522,387,0.0,669280.9999999999,0.0,-370073.18729999993]
["2026-02-11T11:08:34.000000000",610.89,626.0,0.0,0.01,0.003,0.002,3119,2650,15.02,15.31,-1.0,0.0,17,43,623.8000000000001,669755.2000000001,3810.7318200000004,-336042.0365400001]
["2026-02-11T11:08:47.000000000",611.04,627.0,0.0,0.01,0.003,0.002,2797,2669,15.84,16.13,-0.997,0.002,7,35,560.8000000000001,677597.2,3409.6032,-323421.0278399999]
["2026-02-11T11:09:00.000000000",610.96,567.0,43.76,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,677597.2,0.0,-323378.68415999983]
["2026-02-11T11:09:13.000000000",611.07,568.0,42.83,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,671008.1,0.0,-342731.4419700002]
["2026-02-11T11:09:27.000000000",611.14,568.0,42.88,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,683322.0999999999,0.0,-267833.93841999985]
["2026-02-11T11:09:27.000000000",611.14,629.0,0.0,0.01,0.003,0.001,1438,121,17.67,18.03,-0.997,0.001,0,0,143.79999999999998,683322.0999999999,878.8193199999998,-267833.93841999985]
["2026-02-11T11:09:39.000000000",611.05,629.0,0.0,0.01,0.003,0.001,1438,121,17.75,18.08,-1.0,0.0,0,0,143.79999999999998,677149.3,878.6898999999997,-285445.28595000005]
["2026-02-11T11:09:52.000000000",610.9,576.0,34.66,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,671423.2999999999,0.0,-345721.13890000014]
["2026-02-11T11:10:05.000000000",610.82,570.0,40.68,41.1,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,1,0.0,666740.3999999999,0.0,-393261.79731999984]
["2026-02-11T11:10:18.000000000",610.98,570.0,40.78,41.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,1,0.0,677720.2999999999,0.0,-345282.51641999994]
["2026-02-11T11:10:18.000000000",610.98,631.0,0.0,0.01,0.002,0.001,795,44,19.83,20.18,-0.998,0.001,0,2,79.5,677720.2999999999,485.7291,-345282.51641999994]
["2026-02-11T11:10:31.000000000",611.14,632.0,0.0,0.01,0.002,0.001,2840,34,20.68,21.04,-0.998,0.001,1,8,284.09999999999997,677720.2999999999,1735.0264599999998,-345372.93705999973]
["2026-02-11T11:10:43.000000000",611.81,632.0,0.0,0.01,0.002,0.001,2840,34,20.0,20.37,-1.0,0.0,1,8,284.0,683227.5000000001,1737.5403999999999,-245948.23181000008]
["2026-02-11T11:11:08.000000000",611.77,558.0,53.52,53.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,702880.0999999999,0.0,-50636.814670000254]
["2026-02-11T11:11:08.000000000",611.77,573.0,38.52,38.99,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,702880.0999999999,0.0,-50636.814670000254]
["2026-02-11T11:11:20.000000000",611.74,619.0,0.04,0.05,0.03,0.018,4640,50312,7.23,7.49,-0.97,0.018,346,1446,8974.8,704969.0999999999,47282.608080000005,-97516.86166000029]
["2026-02-11T11:11:33.000000000",611.31,619.0,0.04,0.05,0.03,0.018,4640,50312,7.57,7.77,-0.971,0.016,346,1446,8905.6,686004.4999999999,47672.39903999999,-125574.68889000002]
["2026-02-11T11:11:46.000000000",611.56,619.0,0.04,0.05,0.029,0.016,4640,50312,7.37,7.63,-0.971,0.016,346,1446,7977.599999999999,686390.2000000001,42016.61823999999,-229550.26911999995]
["2026-02-11T11:11:59.000000000",611.92,560.0,51.67,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,701769.5,0.0,-96337.62520000021]
["2026-02-11T11:12:11.000000000",611.82,560.0,51.58,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,712603.2999999999,0.0,-31298.875740000058]
["2026-02-11T11:12:24.000000000",611.87,560.0,51.68,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,948487.8999999999,0.0,1414495.9793300007]
["2026-02-11T11:12:24.000000000",611.87,621.0,0.02,0.03,0.016,0.009,11941,29789,8.97,9.32,-0.984,0.009,209,316,10935.0,948487.8999999999,64606.129559999994,1414495.9793300007]
["2026-02-11T11:12:36.000000000",611.86,621.0,0.02,0.03,0.016,0.009,11941,29789,9.04,9.36,-0.984,0.009,209,316,10935.0,707049.2,64605.07368,-59314.93212000007]
["2026-02-11T11:12:49.000000000",611.86,562.0,49.61,50.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,708446.4999999999,0.0,-38389.93197999998]
["2026-02-11T11:13:02.000000000",612.27,563.0,49.04,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,708446.4999999999,0.0,-38415.65661000014]
["2026-02-11T11:13:14.000000000",612.32,563.0,49.11,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,722203.6,0.0,96998.83583999981]
["2026-02-11T11:13:14.000000000",612.32,641.0,0.0,0.01,0.002,0.001,377,0,28.4,28.89,-0.998,0.001,0,0,37.7,722203.6,230.84464000000003,96998.83583999981]
["2026-02-11T11:13:27.000000000",612.31,625.0,0.0,0.01,0.004,0.002,6225,6502,12.54,12.78,-0.996,0.002,31,333,1251.2,731201.6000000001,7585.2962800000005,177399.67782000016]
["2026-02-11T11:13:40.000000000",612.35,625.0,0.0,0.01,0.004,0.002,6225,6502,12.54,12.78,-0.996,0.002,31,333,1251.2,728764.2999999999,7585.791800000002,150003.09305000002]
["2026-02-11T11:13:52.000000000",612.38,715.0,0.0,0.01,0.001,0.0,2,0,102.4,102.83,-0.999,0.0,0,0,0.0,731273.1,0.0,143250.9914999998]
["2026-02-11T11:14:11.000000000",612.57,715.0,0.0,0.01,0.001,0.0,2,0,102.23,102.7,-0.999,0.0,0,0,0.0,737808.6000000001,0.0,206350.33019999988]
["2026-02-11T11:14:29.000000000",612.39,612.0,1.82,1.83,0.551,0.098,2770,72850,1.4,1.41,-0.449,0.099,3511,67824,61904.899999999994,740524.6,-46620.63830999997,223074.08052000013]
["2026-02-11T11:14:41.000000000",612.4,612.0,1.82,1.83,0.543,0.099,2770,73037,1.41,1.42,-0.457,0.099,3511,67897,62181.899999999994,735879.1,-44925.051599999984,200611.82920000004]
["2026-02-11T11:14:54.000000000",612.48,612.0,1.86,1.87,0.539,0.099,2770,73160,1.37,1.38,-0.462,0.099,3511,68122,62181.899999999994,733292.0,-44930.92031999999,181624.81920000023]
["2026-02-11T11:15:07.000000000",612.54,553.0,59.33,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,741651.4,0.0,258424.50059999985]
["2026-02-11T11:15:20.000000000",612.33,553.0,59.11,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,741651.4,0.0,258335.9036999999]
["2026-02-11T11:15:20.000000000",612.33,614.0,0.81,0.82,0.354,0.099,5818,53018,2.47,2.5,-0.646,0.099,2851,55290,85823.1,741651.4,179861.52788999997,258335.9036999999]
["2026-02-11T11:15:33.000000000",612.17,614.0,0.77,0.78,0.327,0.096,5818,53081,2.6,2.63,-0.673,0.096,2851,55298,83222.40000000001,730143.3999999999,174365.60544,157777.02278]
["2026-02-11T11:15:46.000000000",612.07,614.0,0.74,0.75,0.314,0.094,5818,53194,2.67,2.71,-0.685,0.093,2851,55358,81203.50000000001,721151.3999999999,172450.11043000006,102494.79392000004]
["2026-02-11T11:15:59.000000000",612.18,660.0,0.0,0.01,0.001,0.0,69,1,47.64,48.04,-1.0,0.0,0,0,0.0,720501.1999999998,0.0,108807.64883999988]
["2026-02-11T11:16:11.000000000",612.2,555.0,56.96,57.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,742418.3,0.0,50549.96620000007]
["2026-02-11T11:16:24.000000000",612.18,555.0,56.89,57.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,721251.0,0.0,75020.21028]
["2026-02-11T11:16:36.000000000",612.21,601.0,11.12,11.35,0.972,0.011,349,90,0.06,0.07,-0.028,0.011,2074,14090,2665.2999999999997,831942.2,-11616.68475,-507110.6848800001]
["2026-02-11T11:16:36.000000000",612.21,616.0,0.27,0.28,0.148,0.064,5107,90176,4.03,4.11,-0.851,0.063,3253,28707,53178.700000000004,831942.2,74633.90889000002,-507110.6848800001]
["2026-02-11T11:16:49.000000000",612.3,620.0,0.03,0.04,0.024,0.014,6348,64565,7.7,7.86,-0.956,2.228,476,1002,114940.00000000001,831942.2,-594944.9688,-507185.2344]
["2026-02-11T11:17:01.000000000",612.16,675.0,0.0,0.01,0.001,0.0,142,0,62.56,63.03,-0.999,0.0,0,0,0.0,730542.2999999999,0.0,133834.7043200002]
["2026-02-11T11:17:14.000000000",612.14,675.0,0.0,0.01,0.001,0.0,142,0,62.63,63.11,-0.999,0.0,0,0,0.0,729575.6,0.0,125963.7206399999]
["2026-02-11T11:17:27.000000000",612.44,604.0,8.47,8.61,0.938,0.017,439,554,0.12,0.13,-0.055,0.021,3197,25884,7459.999999999999,740132.3999999999,-36546.74456000001,205647.55295999997]
["2026-02-11T11:17:40.000000000",612.37,604.0,8.44,8.66,0.945,0.021,439,554,0.12,0.13,-0.055,0.021,3197,25924,7635.599999999999,737038.9,-35467.24566,214648.54477000015]
["2026-02-11T11:17:52.000000000",612.24,604.0,8.23,8.45,0.941,0.018,439,554,0.12,0.13,-0.056,0.022,3197,25929,7823.5999999999985,734896.4,-38223.367679999996,143667.01392000014]
["2026-02-11T11:17:52.000000000",612.24,685.0,0.0,0.01,0.001,0.0,100,0,72.52,73.04,-0.999,0.0,0,0,0.0,734896.4,0.0,143667.01392000014]
["2026-02-11T11:18:05.000000000",612.15,685.0,0.0,0.01,0.001,0.0,100,0,72.67,73.04,-0.999,0.0,0,0,0.0,734896.4,0.0,143645.89469999992]
["2026-02-11T11:18:18.000000000",612.04,606.0,6.18,6.4,0.895,0.036,423,961,0.25,0.26,-0.105,0.037,2815,30148,11938.3,727020.7,-54426.88108,67468.22940000001]
["2026-02-11T11:18:30.000000000",611.93,605.0,7.04,7.25,0.917,0.027,1818,2547,0.19,0.2,-0.08,0.029,4218,44067,17140.800000000003,726919.3999999999,-44815.305479999995,54682.06479999984]
["2026-02-11T11:18:43.000000000",611.82,605.0,6.85,7.2,0.916,0.029,1818,2547,0.19,0.2,-0.084,0.031,4218,44080,18348.0,722089.4999999999,-47743.98552000001,6685.35713999989]
["2026-02-11T11:18:55.000000000",611.84,651.0,0.0,0.01,0.001,0.0,9,0,38.99,39.4,-0.999,0.0,0,0,0.0,717601.2,0.0,-30309.329919999996]
["2026-02-11T11:18:55.000000000",611.84,690.0,0.0,0.01,0.001,0.0,0,0,77.99,78.4,-0.999,0.0,0,0,0.0,717601.2,0.0,-30309.329919999996]
["2026-02-11T11:19:20.000000000",611.91,592.0,19.74,20.1,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1231,511.6000000000001,718015.2999999998,-3130.5315600000004,-45852.25203000002]
["2026-02-11T11:19:33.000000000",612.08,593.0,18.94,19.29,1.0,0.0,10,21,0.01,0.02,-0.006,0.002,1928,1341,385.59999999999997,724489.1,-2360.18048,19594.517039999882]
["2026-02-11T11:19:54.000000000",612.34,593.0,19.16,19.39,1.0,0.0,10,21,0.01,0.02,-0.006,0.002,1928,1341,385.59999999999997,739500.5,-2361.18304,131150.3688599999]
["2026-02-11T11:19:54.000000000",612.34,654.0,0.0,0.01,0.001,0.0,2531,0,41.46,41.95,-0.999,0.0,0,0,0.0,739500.5,0.0,131150.3688599999]
["2026-02-11T11:20:43.000000000",612.29,654.0,0.0,0.01,0.001,0.0,2531,0,41.42,41.9,-0.999,0.0,0,0,0.0,742702.7,0.0,193220.96758999993]
["2026-02-11T11:20:55.000000000",612.44,675.0,0.0,0.01,0.001,0.0,142,0,62.36,62.85,-0.999,0.0,0,0,0.0,740628.7000000001,0.0,167371.8902800001]
["2026-02-11T11:21:07.000000000",612.47,596.0,16.32,16.6,1.0,0.0,90,8,0.02,0.03,-0.01,0.004,6634,1336,2653.6000000000004,740628.7000000001,-16252.503920000003,167380.08888999998]
["2026-02-11T11:21:20.000000000",612.53,596.0,16.39,16.69,1.0,0.0,90,8,0.02,0.03,-0.01,0.004,6634,1336,2653.6000000000004,747289.3,-16254.096080000003,217011.41610999976]
["2026-02-11T11:21:20.000000000",612.53,657.0,0.0,0.01,0.001,0.0,5,0,44.29,44.78,-0.999,0.0,0,0,0.0,747289.3,0.0,217011.41610999976]
["2026-02-11T11:21:32.000000000",612.32,657.0,0.0,0.01,0.001,0.0,5,0,44.43,44.86,-0.999,0.0,0,0,0.0,750441.9,0.0,228920.11824]
["2026-02-11T11:21:45.000000000",612.26,657.0,0.0,0.01,0.001,0.0,5,0,44.51,44.93,-0.999,0.0,0,0,0.0,744145.4999999999,0.0,167494.13142000017]
["2026-02-11T11:22:11.000000000",612.17,583.0,28.92,29.38,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1985,1510,198.5,733915.7,-1215.15745,84480.07216999985]
["2026-02-11T11:22:11.000000000",612.17,598.0,14.05,14.3,1.0,0.0,226,304,0.03,0.04,-0.015,0.006,4087,6663,2452.2000000000003,733915.7,-15011.632740000001,84480.07216999985]
["2026-02-11T11:22:24.000000000",612.36,644.0,0.0,0.01,0.002,0.001,89,0,31.44,31.82,-0.998,0.001,0,0,8.9,744775.5,54.50004,175636.48284000004]
["2026-02-11T11:22:37.000000000",612.39,644.0,0.0,0.01,0.002,0.001,89,0,31.36,31.82,-0.998,0.001,0,0,8.9,744775.5,54.50271,175645.08741000018]
["2026-02-11T11:22:50.000000000",612.41,644.0,0.0,0.01,0.002,0.001,89,0,31.4,31.85,-0.998,0.001,0,0,8.9,745917.0999999999,54.50449,173686.21251]
["2026-02-11T11:23:03.000000000",612.64,585.0,27.44,27.72,0.998,0.001,62,43,0.0,0.01,-0.002,0.001,1229,1603,129.10000000000002,749862.1000000001,-714.9508800000001,237238.10095999995]
["2026-02-11T11:23:15.000000000",612.67,585.0,27.5,27.9,1.0,0.0,62,43,0.0,0.01,-0.002,0.001,1229,1603,122.9,751761.0000000001,-752.9714299999999,219202.2979400001]
["2026-02-11T11:23:28.000000000",612.59,585.0,27.42,27.76,1.0,0.0,62,43,0.0,0.01,-0.002,0.001,1229,1603,122.9,760222.5,-752.87311,287906.8859700001]
["2026-02-11T11:23:28.000000000",612.59,646.0,0.0,0.01,0.002,0.0,181,1,33.24,33.64,-0.998,0.0,0,0,0.0,760222.5,0.0,287906.8859700001]
["2026-02-11T11:23:41.000000000",612.56,646.0,0.0,0.01,0.002,0.0,181,1,33.17,33.65,-0.998,0.0,0,0,0.0,757097.3,0.0,262197.1195999999]
["2026-02-11T11:23:54.000000000",612.54,587.0,25.43,25.69,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,261,2478,26.1,757097.3,-159.87294,262188.5589000001]
["2026-02-11T11:24:07.000000000",612.71,587.0,25.51,25.86,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,261,2478,26.1,785624.8,-159.91731000000001,426594.43582000025]
["2026-02-11T11:24:19.000000000",612.91,587.0,25.69,26.08,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,261,2478,26.1,766914.3999999998,-159.96951,357276.27137999993]
["2026-02-11T11:24:31.000000000",612.88,606.0,6.91,7.1,0.92,0.027,423,1014,0.16,0.17,-0.076,0.03,2815,30751,9587.1,767729.0,-44758.01352,361355.27375999984]
["2026-02-11T11:24:31.000000000",612.88,649.0,0.0,0.01,0.001,0.0,2639,0,35.91,36.35,-0.998,0.0,0,0,0.0,767729.0,0.0,361355.27375999984]
["2026-02-11T11:24:43.000000000",612.77,649.0,0.0,0.01,0.001,0.0,2639,0,36.01,36.43,-1.0,0.0,0,0,0.0,771163.5999999999,0.0,409107.31172]
["2026-02-11T11:25:09.000000000",612.83,575.0,37.57,38.03,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,14,0.0,764609.1,0.0,326321.55689]
["2026-02-11T11:25:09.000000000",612.83,590.0,22.67,23.02,1.0,0.0,170,48,0.01,0.02,-0.005,0.002,7399,1724,1479.8,764609.1,-9068.65834,326321.55689]
["2026-02-11T11:25:22.000000000",612.79,636.0,0.0,0.01,0.002,0.001,208,0,23.02,23.38,-1.0,0.0,0,8,20.8,772614.0999999999,127.46032,415414.63052999997]
["2026-02-11T11:25:35.000000000",612.77,636.0,0.0,0.01,0.002,0.001,208,0,23.05,23.41,-0.998,0.001,0,8,20.8,768221.2999999999,127.45616,344148.1767900001]
["2026-02-11T11:25:47.000000000",612.59,636.0,0.0,0.01,0.002,0.001,208,0,23.23,23.57,-0.998,0.001,0,8,20.8,771370.3,127.41872000000002,346888.27635000006]
["2026-02-11T11:26:02.000000000",612.2,577.0,34.99,35.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,756827.9,0.0,221679.4566]
["2026-02-11T11:26:17.000000000",612.19,577.0,34.9,35.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,740850.7,0.0,80454.62198999977]
["2026-02-11T11:26:17.000000000",612.19,638.0,0.0,0.01,0.002,0.001,522,8,25.62,26.11,-0.998,0.001,0,0,52.2,740850.7,319.56318000000005,80454.62198999977]
["2026-02-11T11:26:29.000000000",612.18,638.0,0.0,0.01,0.002,0.001,522,8,25.6,26.02,-1.0,0.0,0,0,52.2,741459.7999999999,319.55796,124541.89920000015]
["2026-02-11T11:26:43.000000000",612.16,638.0,0.0,0.01,0.002,0.001,522,8,25.67,26.03,-0.998,0.001,0,0,52.2,736195.0999999999,319.54752,75820.30111999999]
["2026-02-11T11:26:57.000000000",611.85,578.0,33.58,34.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,721200.8999999999,0.0,-56203.92914999998]
["2026-02-11T11:27:10.000000000",611.64,578.0,33.47,33.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,721200.8999999999,0.0,-56184.638759999994]
["2026-02-11T11:27:23.000000000",611.44,578.0,33.27,33.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,1070091.5000000002,0.0,2051913.7642400006]
["2026-02-11T11:27:35.000000000",611.54,624.0,0.0,0.01,0.004,0.002,2242,7536,12.39,12.65,-0.996,0.002,6,51,449.59999999999997,701519.6999999998,2734.80688,-187167.32085999983]
["2026-02-11T11:27:35.000000000",611.54,639.0,0.0,0.01,0.002,0.001,999,0,27.28,27.77,-0.998,0.001,0,0,99.9,701519.6999999998,610.92846,-187167.32085999983]
["2026-02-11T11:28:00.000000000",611.41,584.0,27.24,27.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,749,44.0,698631.6,-269.0204,-209991.21014000007]
["2026-02-11T11:28:13.000000000",611.57,566.0,45.33,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,709184.1999999998,0.0,-144578.81742]
["2026-02-11T11:28:26.000000000",611.25,566.0,45.04,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,709184.1999999998,0.0,-144503.16750000007]
["2026-02-11T11:28:26.000000000",611.25,627.0,0.0,0.01,0.003,0.002,2797,2689,15.57,15.88,-0.997,0.002,7,35,560.8000000000001,709184.1999999998,3410.775,-144503.16750000007]
["2026-02-11T11:28:39.000000000",611.16,627.0,0.0,0.01,0.003,0.002,2797,2689,15.72,16.03,-0.997,0.002,7,35,560.8000000000001,694000.2,3410.2727999999997,-263788.8792000001]
["2026-02-11T11:28:51.000000000",611.2,627.0,0.0,0.01,0.003,0.002,2797,2689,15.72,15.97,-0.997,0.002,7,35,560.8000000000001,683127.7,3410.4960000000005,-322621.3088000002]
["2026-02-11T11:29:04.000000000",611.28,568.0,43.01,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,693601.9999999999,0.0,-254732.60160000002]
["2026-02-11T11:29:16.000000000",611.13,568.0,42.98,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,691369.5999999999,0.0,-286649.30423999997]
["2026-02-11T11:29:16.000000000",611.13,629.0,0.0,0.01,0.003,0.001,1438,122,17.67,18.02,-0.997,0.001,0,0,143.79999999999998,691369.5999999999,878.80494,-286649.30423999997]
["2026-02-11T11:29:29.000000000",611.07,629.0,0.0,0.01,0.003,0.001,1438,122,17.75,18.13,-0.997,0.001,0,0,143.79999999999998,685375.7,878.71866,-327050.1636299999]
["2026-02-11T11:29:43.000000000",611.09,629.0,0.0,0.01,0.003,0.001,1438,122,17.71,18.07,-0.997,0.001,0,0,143.79999999999998,685375.7,878.74742,-327060.86781000014]
["2026-02-11T11:30:08.000000000",610.82,554.0,56.63,57.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,680406.4,0.0,-348240.69839999994]
["2026-02-11T11:30:08.000000000",610.82,569.0,41.63,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,680406.4,0.0,-348240.69839999994]
["2026-02-11T11:30:59.000000000",611.41,616.0,0.16,0.17,0.099,0.05,5107,93413,4.66,4.88,-0.901,0.05,3253,28742,41800.0,701003.2999999999,56677.70700000001,-215413.80543000004]
["2026-02-11T11:31:12.000000000",611.14,616.0,0.15,0.16,0.099,0.05,5107,93423,4.89,5.1,-0.901,0.05,3253,28745,41800.0,701003.2999999999,56652.67800000001,-215318.67822]
["2026-02-11T11:31:24.000000000",611.39,616.0,0.16,0.17,0.092,0.045,5107,93432,4.7,4.89,-0.904,0.042,3253,28745,36644.100000000006,819219.5000000001,56974.82271,-1066525.2235300003]
["2026-02-11T11:31:37.000000000",611.03,557.0,53.83,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,694984.7999999999,0.0,-265975.24869999976]
["2026-02-11T11:31:49.000000000",611.16,557.0,53.97,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,686877.5,0.0,-323512.0455600003]
["2026-02-11T11:31:49.000000000",611.16,641.0,0.0,0.01,0.002,0.001,377,0,29.65,30.03,-0.998,0.001,0,0,37.7,686877.5,230.40732,-323512.0455600003]
["2026-02-11T11:32:01.000000000",611.15,619.0,0.03,0.04,0.024,0.014,4640,51032,7.76,7.99,-0.976,0.014,346,1461,6980.400000000001,687486.1,36739.8934,-302524.7503500001]
["2026-02-11T11:32:14.000000000",611.1,619.0,0.03,0.04,0.024,0.014,4640,51033,7.8,8.06,-1.0,0.0,346,1461,6496.000000000001,685865.2000000001,39697.056000000004,-285399.58859999996]
["2026-02-11T11:32:26.000000000",611.18,560.0,50.96,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,685865.2000000001,0.0,-285436.9506800003]
["2026-02-11T11:32:39.000000000",611.25,560.0,50.96,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,688360.0,0.0,-317277.8700000002]
["2026-02-11T11:32:51.000000000",610.95,559.0,51.7,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,683186.0,0.0,-340286.9310000003]
["2026-02-11T11:32:51.000000000",610.95,620.0,0.02,0.03,0.017,0.01,6348,65323,8.88,9.25,-0.983,0.01,476,1041,6824.000000000001,683186.0,35874.98400000001,-340286.9310000003]
["2026-02-11T11:33:04.000000000",610.89,620.0,0.02,0.03,0.016,0.01,6348,65323,8.98,9.31,-0.984,0.01,476,1041,6824.000000000001,674529.2,35871.46080000001,-423814.7117400001]
["2026-02-11T11:33:17.000000000",611.12,695.0,0.0,0.01,0.001,0.0,82,0,83.64,84.07,-1.0,0.0,0,0,0.0,680687.2000000002,0.0,-326060.6315199998]
["2026-02-11T11:33:30.000000000",611.41,695.0,0.0,0.01,0.001,0.0,82,0,83.41,83.79,-1.0,0.0,0,0,0.0,697075.7000000001,0.0,-205044.2918299998]
["2026-02-11T11:33:42.000000000",611.5,562.0,49.36,49.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,697075.7000000001,0.0,-205074.47449999987]
["2026-02-11T11:33:55.000000000",611.58,608.0,4.05,4.11,0.802,0.063,675,11590,0.5,0.51,-0.198,0.063,3921,74651,28954.8,713870.9,-125066.88684,-92229.32189999984]
["2026-02-11T11:34:07.000000000",611.26,608.0,3.81,3.87,0.801,0.064,675,11590,0.57,0.58,-0.199,0.064,3921,74725,29414.4,713886.4,-126985.59744000001,-125510.01579999992]
["2026-02-11T11:34:20.000000000",611.38,608.0,3.9,3.96,0.782,0.068,675,11590,0.54,0.55,-0.221,0.068,3921,74784,31252.800000000003,698693.7,-134948.68464000002,-246365.96445999973]
["2026-02-11T11:34:20.000000000",611.38,705.0,0.0,0.01,0.001,0.0,0,0,93.4,93.83,-0.999,0.0,0,0,0.0,698693.7,0.0,-246365.96445999973]
["2026-02-11T11:34:32.000000000",611.19,705.0,0.0,0.01,0.001,0.0,0,0,93.61,94.04,-0.999,0.0,0,0,0.0,695597.9,0.0,-271952.04645000026]
["2026-02-11T11:34:44.000000000",611.15,610.0,2.26,2.27,0.622,0.094,1859,67877,1.12,1.13,-0.378,0.093,6331,104555,76352.9,695597.9,-253038.71255000003,-271934.24825000035]
["2026-02-11T11:34:56.000000000",611.19,610.0,2.27,2.29,0.61,0.094,1859,67924,1.09,1.1,-0.391,0.094,6331,104610,76986.0,688940.7999999999,-256924.71792000002,-320734.1763000002]
["2026-02-11T11:35:09.000000000",611.18,610.0,2.3,2.32,0.616,0.094,1859,67942,1.07,1.08,-0.384,0.094,6331,104752,76986.0,691041.7,-256920.51424,-327738.5520199999]
["2026-02-11T11:35:21.000000000",611.3,584.0,27.05,27.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,809,44.0,698100.9999999999,-268.972,-285566.3497999999]
["2026-02-11T11:35:34.000000000",611.08,552.0,58.86,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,689729.2999999999,0.0,-327438.05179999984]
["2026-02-11T11:35:46.000000000",611.17,552.0,58.86,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,691013.9999999999,0.0,-321593.9869800001]
["2026-02-11T11:35:59.000000000",610.93,597.0,13.78,14.14,1.0,0.0,150,7,0.02,0.03,-0.011,0.005,2337,2615,1168.5,691013.9999999999,-7138.717049999999,-321467.7004199998]
["2026-02-11T11:35:59.000000000",610.93,612.0,1.06,1.07,0.414,0.103,2770,87660,2.1,2.12,-0.586,0.103,3511,84205,64694.299999999996,691013.9999999999,-46628.01038999998,-321467.7004199998]
["2026-02-11T11:36:12.000000000",610.87,658.0,0.0,0.01,0.001,0.0,79,0,46.83,47.32,-0.999,0.0,0,0,0.0,679161.7999999999,0.0,-400736.8287]
["2026-02-11T11:36:24.000000000",611.19,659.0,0.0,0.01,0.001,0.0,3,0,47.58,48.04,-0.999,0.0,0,0,0.0,676993.9,0.0,-422907.4197900001]
["2026-02-11T11:36:37.000000000",611.02,659.0,0.0,0.01,0.001,0.0,3,0,47.73,48.22,-0.999,0.0,0,0,0.0,681601.2,0.0,-394005.24864]
["2026-02-11T11:36:49.000000000",610.98,599.0,11.84,12.1,1.0,0.0,323,79,0.04,0.05,-0.021,0.008,2469,5004,1975.1999999999998,677309.1,-12068.07696,-429787.1602199998]
["2026-02-11T11:37:03.000000000",610.77,599.0,11.63,11.99,1.0,0.0,323,79,0.05,0.06,-0.024,0.01,2469,5004,2469.0,667193.6,-15079.9113,-513714.9823800001]
["2026-02-11T11:37:03.000000000",610.77,660.0,0.0,0.01,0.001,0.0,69,1,49.06,49.42,-0.999,0.0,0,0,0.0,667193.6,0.0,-513714.9823800001]
["2026-02-11T11:37:16.000000000",610.84,660.0,0.0,0.01,0.001,0.0,69,1,48.88,49.33,-0.999,0.0,0,0,0.0,667193.6,0.0,-513773.85895999975]
["2026-02-11T11:37:29.000000000",611.04,665.0,0.0,0.01,0.001,0.0,100,1,53.75,54.24,-1.0,0.0,0,0,0.0,681894.7,0.0,-375411.36624000006]
["2026-02-11T11:37:42.000000000",610.92,601.0,9.78,10.16,0.966,0.014,349,92,0.07,0.08,-0.034,0.014,2074,15810,3392.2000000000003,684386.8,-14753.717999999999,-334423.7171999999]
["2026-02-11T11:37:55.000000000",610.89,601.0,9.81,10.12,0.965,0.014,349,92,0.07,0.08,-0.035,0.014,2074,15810,3392.2000000000003,675421.2000000001,-14752.993499999999,-394947.71568000014]
["2026-02-11T11:38:13.000000000",611.06,602.0,8.97,9.2,0.946,0.012,390,111,0.09,0.1,-0.044,0.018,2567,12977,5088.599999999999,683305.5,-25374.877559999997,-415465.1935399999]
["2026-02-11T11:38:28.000000000",611.39,648.0,0.0,0.01,0.001,0.0,1313,0,36.38,36.88,-0.999,0.0,0,0,0.0,689152.7,0.0,-368894.9956900002]
["2026-02-11T11:38:28.000000000",611.39,675.0,0.0,0.01,0.001,0.0,142,0,63.38,63.88,-0.999,0.0,0,0,0.0,689152.7,0.0,-368894.9956900002]
["2026-02-11T11:38:52.000000000",611.16,563.0,47.92,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,693968.7,0.0,-333077.9218800002]
["2026-02-11T11:39:05.000000000",611.14,590.0,21.01,21.27,0.995,0.002,170,48,0.01,0.02,-0.006,0.002,7399,1725,1513.8,695516.6,-8835.86212,-320013.68276]
["2026-02-11T11:39:18.000000000",611.34,590.0,21.2,21.46,1.0,0.0,170,48,0.01,0.02,-0.005,0.002,7399,1725,1479.8,704000.8,-9046.609320000001,-273656.56956000003]
["2026-02-11T11:39:18.000000000",611.34,651.0,0.0,0.01,0.001,0.0,9,0,39.46,39.86,-0.999,0.0,0,0,0.0,704000.8,0.0,-273656.56956000003]
["2026-02-11T11:39:31.000000000",611.53,651.0,0.0,0.01,0.001,0.0,9,0,39.24,39.78,-0.999,0.0,0,0,0.0,704000.8,0.0,-273741.6200199999]
["2026-02-11T11:39:44.000000000",611.55,592.0,19.4,19.74,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1246,511.6000000000001,710775.9,-3128.6898000000006,-211727.78324999992]
["2026-02-11T11:39:56.000000000",611.67,592.0,19.53,19.84,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1246,511.6000000000001,715391.7999999999,-3129.3037200000003,-183510.7867200002]
["2026-02-11T11:40:09.000000000",611.96,592.0,19.84,20.18,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1246,511.6000000000001,718966.1999999998,-3130.787360000001,-150248.41919999983]
["2026-02-11T11:40:09.000000000",611.96,653.0,0.0,0.01,0.001,0.0,94,0,40.78,41.21,-0.999,0.0,0,0,0.0,718966.1999999998,0.0,-150248.41919999983]
["2026-02-11T11:40:21.000000000",611.93,653.0,0.0,0.01,0.001,0.0,94,0,40.78,41.28,-0.999,0.0,0,0,0.0,730996.5,0.0,-42686.40100999995]
["2026-02-11T11:40:34.000000000",612.11,654.0,0.0,0.01,0.001,0.0,2531,0,41.63,42.09,-1.0,0.0,0,0,0.0,734206.5000000001,0.0,62602.32603000016]
["2026-02-11T11:40:46.000000000",612.35,595.0,17.18,17.48,0.99,0.003,252,70,0.02,0.03,-0.01,0.003,5128,4692,1614.0,734206.5000000001,-8957.4558,62626.871550000054]
["2026-02-11T11:41:42.000000000",612.24,595.0,17.1,17.37,0.993,0.003,252,70,0.01,0.02,-0.007,0.003,5128,4692,1614.0,738984.3000000002,-8955.84672,114285.00407999994]
["2026-02-11T11:41:54.000000000",612.1,641.0,0.0,0.01,0.002,0.001,377,0,28.65,29.1,-1.0,0.0,0,0,37.7,744040.3,230.76170000000002,145548.19850000003]
["2026-02-11T11:42:07.000000000",612.01,641.0,0.0,0.01,0.002,0.001,377,0,28.79,29.24,-0.998,0.001,0,0,37.7,726350.1,230.72777000000002,-62064.54610999999]
["2026-02-11T11:42:07.000000000",612.01,656.0,0.0,0.01,0.001,0.0,102,0,43.79,44.24,-0.999,0.0,0,0,0.0,726350.1,0.0,-62064.54610999999]
["2026-02-11T11:42:32.000000000",611.89,581.0,30.67,31.14,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,733509.7000000001,0.0,-26445.273910000033]
["2026-02-11T11:42:45.000000000",611.91,581.0,30.6,31.1,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,724712.7,0.0,-69192.94707000013]
["2026-02-11T11:42:45.000000000",611.91,620.0,0.02,0.03,0.018,0.012,6348,67129,8.05,8.29,-0.982,0.012,476,1048,8188.8,724712.7,43117.62624,-69192.94707000013]
["2026-02-11T11:42:57.000000000",611.99,643.0,0.0,0.01,0.002,0.001,245,0,30.8,31.26,-0.998,0.001,0,0,24.5,726139.8999999999,149.93755000000002,-68730.76092999996]
["2026-02-11T11:43:10.000000000",611.79,643.0,0.0,0.01,0.002,0.001,245,0,30.95,31.44,-1.0,0.0,0,0,24.5,726598.5999999999,149.88855,-53010.37992000015]
["2026-02-11T11:43:22.000000000",611.84,584.0,27.64,27.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,809,44.0,724695.5999999999,-269.2096,-91942.42048000002]
["2026-02-11T11:43:35.000000000",611.7,584.0,27.67,27.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,809,44.0,720552.4999999999,-269.148,-141820.80989999985]
["2026-02-11T11:43:48.000000000",611.79,584.0,27.6,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,440,809,44.0,720552.4999999999,-269.1876,-141841.67613000004]
["2026-02-11T11:43:48.000000000",611.79,645.0,0.0,0.01,0.002,0.0,550,3,32.98,33.41,-0.998,0.0,0,0,0.0,720552.4999999999,0.0,-141841.67613000004]
["2026-02-11T11:44:00.000000000",611.69,645.0,0.0,0.01,0.002,0.0,550,3,33.13,33.55,-0.998,0.0,0,0,0.0,723771.2999999999,0.0,-120404.44791000002]
["2026-02-11T11:44:25.000000000",611.94,571.0,40.77,41.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,735530.7999999999,0.0,-18110.976240000018]
["2026-02-11T11:44:38.000000000",611.83,571.0,40.63,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,726770.7,0.0,-89999.5811700003]
["2026-02-11T11:44:38.000000000",611.83,586.0,25.76,26.05,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,726770.7,-333.4473500000001,-89999.5811700003]
["2026-02-11T11:44:51.000000000",611.89,632.0,0.0,0.01,0.002,0.001,2840,34,19.94,20.3,-0.998,0.001,1,8,284.09999999999997,727953.7999999999,1737.15571,-75175.5816200001]
["2026-02-11T11:45:04.000000000",611.79,632.0,0.0,0.01,0.002,0.001,2840,34,20.02,20.38,-0.998,0.001,1,8,284.09999999999997,727953.7999999999,1736.8718099999999,-75163.29582000014]
["2026-02-11T11:45:17.000000000",611.91,632.0,0.0,0.01,0.002,0.001,2840,34,19.92,20.27,-1.0,0.0,1,8,284.0,727494.9,1737.8244,-78566.18445000013]
["2026-02-11T11:45:30.000000000",611.81,573.0,38.62,39.04,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,730132.6,0.0,-33517.39903999992]
["2026-02-11T11:45:43.000000000",611.7,573.0,38.48,38.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,717698.5999999999,0.0,-174514.3397999998]
["2026-02-11T11:45:43.000000000",611.7,634.0,0.0,0.01,0.002,0.001,1689,144,22.12,22.47,-0.998,0.001,0,0,168.9,717698.5999999999,1033.1613,-174514.3397999998]
["2026-02-11T11:45:55.000000000",611.76,634.0,0.0,0.01,0.002,0.001,1689,144,22.05,22.41,-1.0,0.0,0,0,168.9,721685.2,1033.26264,-88531.46016000006]
["2026-02-11T11:46:09.000000000",611.91,634.0,0.0,0.01,0.002,0.001,1689,144,21.91,22.27,-0.998,0.001,0,0,168.9,730170.4999999999,1033.51599,-58963.03568999998]
["2026-02-11T11:46:21.000000000",611.9,563.0,48.68,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,729520.7,0.0,-67232.5124999999]
["2026-02-11T11:46:33.000000000",611.73,576.0,35.48,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,729520.7,0.0,-67213.83375000003]
["2026-02-11T11:46:46.000000000",611.7,576.0,35.48,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,719967.4,0.0,-115490.18340000008]
["2026-02-11T11:46:59.000000000",611.93,622.0,0.01,0.02,0.01,0.006,5702,16500,9.9,10.23,-0.99,0.006,194,327,3537.6000000000004,726062.7999999999,20223.06264,-118600.60101999993]
["2026-02-11T11:46:59.000000000",611.93,637.0,0.0,0.01,0.002,0.001,386,43,24.86,25.23,-0.998,0.001,0,0,38.6,726062.7999999999,236.20498,-118600.60101999993]
["2026-02-11T11:47:24.000000000",612.01,564.0,47.84,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,737876.5000000001,0.0,37307.517590000105]
["2026-02-11T11:47:36.000000000",611.96,563.0,48.71,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,735543.0000000001,0.0,2346.254640000168]
["2026-02-11T11:47:49.000000000",611.93,563.0,48.78,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,735543.0000000001,0.0,2346.1396200003055]
["2026-02-11T11:47:49.000000000",611.93,624.0,0.0,0.01,0.004,0.002,2242,7611,11.91,12.15,-1.0,0.0,6,51,448.4,735543.0000000001,2743.8941199999995,2346.1396200003055]
["2026-02-11T11:48:02.000000000",611.73,624.0,0.0,0.01,0.004,0.002,2242,7611,12.12,12.42,-0.996,0.002,6,51,449.59999999999997,731010.8999999999,2735.6565600000004,-79553.65131000026]
["2026-02-11T11:48:15.000000000",611.67,565.0,46.43,46.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,724837.3999999999,0.0,-138038.0155799999]
["2026-02-11T11:48:27.000000000",611.41,565.0,46.18,46.59,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,715097.0999999999,0.0,-230794.43539000046]
["2026-02-11T11:48:40.000000000",611.49,565.0,46.26,46.73,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,715958.3,0.0,-215691.47919000042]
["2026-02-11T11:48:40.000000000",611.49,626.0,0.0,0.01,0.003,0.002,3119,2655,14.33,14.64,-0.997,0.002,17,43,627.2,715958.3,3793.6839600000008,-215691.47919000042]
["2026-02-11T11:48:52.000000000",611.41,626.0,0.0,0.01,0.003,0.002,3119,2655,14.44,14.68,-0.997,0.002,17,43,627.2,716691.2999999999,3793.18764,-211181.62541]
["2026-02-11T11:49:04.000000000",611.46,626.0,0.0,0.01,0.003,0.002,3119,2655,14.46,14.72,-0.997,0.002,17,43,627.2,709834.3999999999,3793.497840000001,-266551.31196]
["2026-02-11T11:49:17.000000000",611.43,567.0,44.25,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,717515.0,0.0,-234738.98274000015]
["2026-02-11T11:49:35.000000000",611.04,567.0,43.83,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,711579.1000000001,0.0,-282420.85487999977]
["2026-02-11T11:49:35.000000000",611.04,670.0,0.0,0.01,0.001,0.0,425,0,58.76,59.17,-0.999,0.0,0,0,0.0,711579.1000000001,0.0,-282420.85487999977]
["2026-02-11T11:50:01.000000000",611.15,614.0,0.37,0.38,0.204,0.084,5818,68421,3.2,3.26,-0.796,0.084,2851,57172,72819.6,700460.3999999999,152315.69220000002,-362488.9549000003]
["2026-02-11T11:50:01.000000000",611.15,629.0,0.0,0.01,0.003,0.001,1438,122,17.67,18.0,-0.997,0.001,0,0,143.79999999999998,700460.3999999999,878.8336999999998,-362488.9549000003]
["2026-02-11T11:50:28.000000000",611.14,555.0,55.92,56.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,698589.4999999999,0.0,-359491.4933400001]
["2026-02-11T11:50:40.000000000",611.15,555.0,55.91,56.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,693772.5,0.0,-389107.5931500002]
["2026-02-11T11:50:40.000000000",611.15,616.0,0.11,0.12,0.075,0.042,5107,95987,4.88,5.1,-0.925,0.042,3253,28810,35112.0,693772.5,47589.02819999999,-389107.5931500002]
["2026-02-11T11:50:53.000000000",611.2,616.0,0.11,0.12,0.075,0.042,5107,96023,4.84,5.02,-0.925,0.042,3253,28810,35112.0,693772.5,47592.9216,-389139.42720000015]
["2026-02-11T11:51:05.000000000",611.29,616.0,0.11,0.12,0.077,0.043,5107,96076,4.74,4.96,-0.923,0.043,3253,28811,35947.99999999999,699027.3999999999,48733.26137999998,-358971.4944400001]
["2026-02-11T11:51:18.000000000",611.44,557.0,54.22,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,697098.4,0.0,-300956.8824000001]
["2026-02-11T11:51:30.000000000",611.34,557.0,54.06,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,707319.2,0.0,-296283.48564000026]
["2026-02-11T11:51:43.000000000",611.3,557.0,53.98,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,704661.2999999999,0.0,-350506.5827]
["2026-02-11T11:51:43.000000000",611.3,618.0,0.04,0.05,0.032,0.02,7905,89239,6.71,6.93,-0.968,0.02,640,2692,17090.0,704661.2999999999,88821.88999999998,-350506.5827]
["2026-02-11T11:51:55.000000000",611.3,618.0,0.04,0.05,0.032,0.02,7905,89243,6.67,6.9,-0.968,0.02,640,2692,17090.0,705718.6999999998,88821.88999999998,-324729.28430000006]
["2026-02-11T11:52:08.000000000",611.31,680.0,0.0,0.01,0.001,0.0,141,0,68.48,68.95,-0.999,0.0,0,0,0.0,705718.6999999998,0.0,-324734.59641000023]
["2026-02-11T11:52:21.000000000",611.36,680.0,0.0,0.01,0.001,0.0,141,0,68.44,68.91,-0.999,0.0,0,0,0.0,705951.1,0.0,-338112.03663999966]
["2026-02-11T11:52:35.000000000",611.49,559.0,52.2,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,706289.5000000001,0.0,-248688.7025700001]
["2026-02-11T11:52:49.000000000",611.48,605.0,6.55,6.77,0.921,0.032,1818,2931,0.16,0.17,-0.079,0.032,4218,51858,19315.199999999997,714507.8,-46961.664000000004,-192934.16959999982]
["2026-02-11T11:53:04.000000000",611.57,605.0,6.61,6.78,0.918,0.029,1818,2932,0.15,0.16,-0.079,0.032,4218,51863,18769.8,717779.2999999999,-50304.07878,-241472.91036999988]
["2026-02-11T11:53:16.000000000",611.55,585.0,26.43,26.68,1.0,0.0,62,44,0.0,0.01,-0.002,0.001,1229,1603,122.9,716233.8,-751.5949499999999,-253354.15710000021]
["2026-02-11T11:53:16.000000000",611.55,695.0,0.0,0.01,0.001,0.0,82,0,83.21,83.64,-0.999,0.0,0,0,0.0,716233.8,0.0,-253354.15710000021]
["2026-02-11T11:53:30.000000000",611.59,695.0,0.0,0.01,0.001,0.0,82,0,83.26,83.67,-0.999,0.0,0,0,0.0,719255.5,0.0,-236785.01917000007]
["2026-02-11T11:53:43.000000000",611.54,608.0,3.94,4.0,0.811,0.066,675,11950,0.42,0.43,-0.189,0.066,3921,78839,30333.600000000002,720113.5,-131013.88343999999,-183906.58958000017]
["2026-02-11T11:53:55.000000000",611.36,608.0,3.79,3.85,0.799,0.069,675,11955,0.45,0.46,-0.201,0.07,3921,78909,32104.5,712325.2000000001,-139325.88720000003,-302685.5587199999]
["2026-02-11T11:54:08.000000000",611.47,608.0,3.86,3.91,0.799,0.069,675,11955,0.44,0.45,-0.201,0.07,3921,78909,32104.5,712325.2000000001,-139350.95565000005,-302740.0199400001]
["2026-02-11T11:54:08.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,93.35,93.72,-0.999,0.0,0,0,0.0,712325.2000000001,0.0,-302740.0199400001]
["2026-02-11T11:54:21.000000000",611.37,705.0,0.0,0.01,0.001,0.0,0,0,93.36,93.85,-0.999,0.0,0,0,0.0,716555.9,0.0,-263657.59209000005]
["2026-02-11T11:54:47.000000000",611.36,595.0,16.33,16.56,1.0,0.0,252,70,0.01,0.02,-0.007,0.003,5128,5054,1538.4,716178.5,-9405.162240000001,-257597.1473599999]
["2026-02-11T11:55:00.000000000",611.29,595.0,16.15,16.49,1.0,0.0,252,70,0.01,0.02,-0.007,0.003,5128,5054,1538.4,712608.3,-9404.08536,-290258.2194100005]
["2026-02-11T11:55:00.000000000",611.29,610.0,2.21,2.24,0.646,0.1,1859,70358,0.92,0.94,-0.354,0.1,6331,113620,81900.0,712608.3,-273368.88800000004,-290258.2194100005]
["2026-02-11T11:55:18.000000000",611.28,656.0,0.0,0.01,0.001,0.0,102,0,44.44,44.92,-1.0,0.0,0,0,0.0,708656.9,0.0,-254430.01799999984]
["2026-02-11T11:55:30.000000000",611.29,656.0,0.0,0.01,0.001,0.0,102,0,44.56,44.98,-1.0,0.0,0,0,0.0,706189.2999999999,0.0,-286623.4890699999]
["2026-02-11T11:55:30.000000000",611.29,715.0,0.0,0.01,0.001,0.0,2,0,103.56,103.97,-1.0,0.0,0,0,0.0,706189.2999999999,0.0,-286623.4890699999]
["2026-02-11T11:55:57.000000000",611.29,597.0,14.28,14.51,1.0,0.0,150,7,0.02,0.03,-0.011,0.005,2337,2665,1168.5,706130.1999999998,-7142.92365,-334001.52052]
["2026-02-11T11:56:10.000000000",611.22,597.0,14.07,14.39,1.0,0.0,150,7,0.02,0.03,-0.011,0.005,2337,2665,1168.5,706130.1999999998,-7142.105700000001,-333963.27336]
["2026-02-11T11:56:10.000000000",611.22,658.0,0.0,0.01,0.001,0.0,79,0,46.55,47.07,-0.999,0.0,0,0,0.0,706130.1999999998,0.0,-333963.27336]
["2026-02-11T11:56:23.000000000",610.99,657.0,0.0,0.01,0.001,0.0,5,0,45.8,46.18,-0.999,0.0,0,0,0.0,699116.0999999999,0.0,-367738.38427000016]
["2026-02-11T11:56:36.000000000",610.76,657.0,0.0,0.01,0.001,0.0,5,0,46.06,46.46,-0.999,0.0,0,0,0.0,683584.1,0.0,-489690.87747999997]
["2026-02-11T11:56:48.000000000",610.96,647.0,0.0,0.01,0.001,0.0,164,0,35.84,36.3,-1.0,0.0,0,0,0.0,681217.2999999999,0.0,-412008.8184799999]
["2026-02-11T11:57:01.000000000",610.96,599.0,11.84,12.11,1.0,0.0,323,79,0.04,0.05,-0.02,0.008,2469,5015,1975.1999999999998,693960.7999999998,-12067.68192,-417687.69167999993]
["2026-02-11T11:57:14.000000000",611.08,646.0,0.0,0.01,0.002,0.0,181,1,34.69,35.17,-0.998,0.0,0,0,0.0,694433.6999999998,0.0,-411214.6754800001]
["2026-02-11T11:57:14.000000000",611.08,665.0,0.0,0.01,0.001,0.0,100,1,53.69,54.17,-0.999,0.0,0,0,0.0,694433.6999999998,0.0,-411214.6754800001]
["2026-02-11T11:57:27.000000000",611.11,665.0,0.0,0.01,0.001,0.0,100,1,53.7,54.1,-0.999,0.0,0,0,0.0,697645.3999999999,0.0,-395220.72586]
["2026-02-11T11:58:02.000000000",610.83,586.0,24.76,25.03,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,681823.7,-332.90235000000007,-498523.40702999994]
["2026-02-11T11:58:15.000000000",610.98,586.0,24.82,25.14,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,688381.9999999998,-332.98410000000007,-446159.59128000034]
["2026-02-11T11:58:15.000000000",610.98,601.0,9.88,10.22,0.951,0.005,349,96,0.06,0.07,-0.031,0.013,2074,15911,2870.7000000000003,688381.9999999998,-15407.082659999998,-446159.59128000034]
["2026-02-11T11:58:27.000000000",610.96,647.0,0.0,0.01,0.001,0.0,164,0,35.84,36.25,-0.998,0.0,0,0,0.0,688381.9999999998,0.0,-446144.98655999964]
["2026-02-11T11:58:40.000000000",610.76,647.0,0.0,0.01,0.001,0.0,164,0,35.98,36.4,-0.998,0.0,0,0,0.0,688378.2999999998,0.0,-453904.00603999954]
["2026-02-11T11:58:52.000000000",610.69,588.0,22.52,22.88,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,361,1273,72.2,684277.7000000001,-440.91818000000006,-448542.64465000003]
["2026-02-11T11:59:05.000000000",610.79,588.0,22.63,22.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,361,1273,72.2,681439.1999999998,-440.99038,-505877.04486000014]
["2026-02-11T11:59:17.000000000",610.85,588.0,22.66,22.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,361,1273,72.2,684095.4999999999,-441.0337,-500577.52545]
["2026-02-11T11:59:17.000000000",610.85,649.0,0.0,0.01,0.001,0.0,2639,0,37.95,38.39,-0.999,0.0,0,0,0.0,684095.4999999999,0.0,-500577.52545]
["2026-02-11T11:59:30.000000000",610.78,649.0,0.0,0.01,0.001,0.0,2639,0,37.98,38.47,-1.0,0.0,0,0,0.0,681662.7000000002,0.0,-444165.93457999965]
["2026-02-11T11:59:43.000000000",610.76,649.0,0.0,0.01,0.001,0.0,2639,0,37.98,38.43,-1.0,0.0,0,0,0.0,681662.7000000002,0.0,-444151.3903599996]
["2026-02-11T11:59:56.000000000",610.69,590.0,20.56,20.81,1.0,0.0,170,51,0.01,0.02,-0.006,0.002,7399,1745,1479.8,677134.2999999998,-9036.99062,-518906.34644999995]
["2026-02-11T12:00:10.000000000",610.49,590.0,20.37,20.69,1.0,0.0,170,51,0.01,0.02,-0.006,0.002,7399,1745,1479.8,675940.8999999999,-9034.03102,-529183.11033]
["2026-02-11T12:00:23.000000000",610.47,626.0,0.0,0.01,0.003,0.002,3119,2660,15.47,15.73,-0.997,0.002,17,44,627.2,665352.0999999999,3787.3558800000005,-628030.1695499999]
["2026-02-11T12:00:35.000000000",610.42,637.0,0.0,0.01,0.002,0.001,386,43,26.4,26.79,-0.998,0.001,0,0,38.6,672581.7999999999,235.62212,-608698.6155999994]
["2026-02-11T12:00:35.000000000",610.42,652.0,0.0,0.01,0.001,0.0,167,0,41.4,41.79,-0.999,0.0,0,0,0.0,672581.7999999999,0.0,-608698.6155999994]
["2026-02-11T12:01:01.000000000",610.64,578.0,32.48,32.85,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1103,69,0.0,665585.0999999999,0.0,-560653.6202399998]
["2026-02-11T12:01:14.000000000",610.41,578.0,32.19,32.67,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1103,69,0.0,665585.0999999999,0.0,-560442.4478099999]
["2026-02-11T12:01:14.000000000",610.41,639.0,0.0,0.01,0.002,0.001,999,0,28.34,28.82,-1.0,0.0,0,0,99.9,665585.0999999999,609.7995900000001,-560442.4478099999]
["2026-02-11T12:01:26.000000000",610.24,639.0,0.0,0.01,0.002,0.001,999,0,28.55,28.96,-0.998,0.001,0,0,99.9,662010.1999999998,609.62976,-654752.1260799995]
["2026-02-11T12:01:39.000000000",610.13,639.0,0.0,0.01,0.002,0.001,999,0,28.67,29.07,-0.998,0.001,0,0,99.9,657944.4,609.51987,-669975.2111799998]
["2026-02-11T12:01:52.000000000",610.09,580.0,29.78,30.27,1.0,0.0,29,35,0.0,0.01,-0.002,0.001,4522,407,452.20000000000005,648952.7,-2758.8269800000003,-740909.7684299994]
["2026-02-11T12:02:05.000000000",609.98,579.0,30.78,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,647773.3999999999,0.0,-734181.6876799999]
["2026-02-11T12:02:18.000000000",609.95,579.0,30.71,31.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,642970.3999999999,0.0,-778530.4208]
["2026-02-11T12:02:18.000000000",609.95,640.0,0.0,0.01,0.002,0.001,611,52,29.89,30.29,-0.998,0.001,0,18,61.1,642970.3999999999,372.6794500000001,-778530.4208]
["2026-02-11T12:02:31.000000000",609.9,640.0,0.0,0.01,0.002,0.0,611,52,29.83,30.39,-0.998,0.001,0,18,0.0,638248.4999999999,0.0,-792027.7281000003]
["2026-02-11T12:02:57.000000000",610.17,567.0,42.97,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,636861.8999999999,0.0,-797928.4615500001]
["2026-02-11T12:02:57.000000000",610.17,582.0,27.98,28.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,550,120,55.00000000000001,636861.8999999999,-335.5935,-797928.4615500001]
["2026-02-11T12:03:10.000000000",610.12,582.0,27.95,28.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,550,120,55.00000000000001,650231.7999999999,-335.5660000000001,-737649.72288]
["2026-02-11T12:03:23.000000000",610.23,628.0,0.0,0.01,0.003,0.001,1764,986,17.62,17.96,-0.997,0.001,7,9,177.1,658470.8999999999,1072.1741100000002,-700703.3100300003]
["2026-02-11T12:03:36.000000000",610.14,628.0,0.0,0.01,0.003,0.001,1764,986,17.71,17.96,-0.997,0.001,7,9,177.1,652372.7999999999,1072.0159800000001,-747809.5490399996]
["2026-02-11T12:03:50.000000000",610.02,563.0,46.82,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,648066.6999999998,0.0,-750608.2592999997]
["2026-02-11T12:04:38.000000000",610.18,570.0,39.97,40.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,4,0.0,649074.5999999999,0.0,-743493.3467599996]
["2026-02-11T12:04:51.000000000",610.07,570.0,39.89,40.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,4,0.0,650157.4,0.0,-740236.9754800004]
["2026-02-11T12:04:51.000000000",610.07,631.0,0.0,0.01,0.002,0.001,795,44,20.74,21.12,-0.998,0.001,0,2,79.5,650157.4,485.00565000000006,-740236.9754800004]
["2026-02-11T12:05:05.000000000",610.02,631.0,0.0,0.01,0.002,0.001,795,44,20.78,21.14,-0.998,0.001,0,2,79.5,644793.2,484.9659,-770440.61952]
["2026-02-11T12:05:17.000000000",610.09,631.0,0.0,0.01,0.002,0.001,795,44,20.7,21.08,-0.998,0.001,0,2,79.5,645369.7999999999,485.02155000000005,-756692.1866399999]
["2026-02-11T12:05:31.000000000",610.12,572.0,37.81,38.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,645369.7999999999,0.0,-756729.39552]
["2026-02-11T12:05:43.000000000",610.12,572.0,37.93,38.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,651315.6,0.0,-749755.72392]
["2026-02-11T12:05:55.000000000",610.08,618.0,0.03,0.04,0.024,0.014,7905,91526,7.76,8.01,-0.954,1.181,640,2713,86651.0,724595.3,-393605.31360000005,-1133448.71952]
["2026-02-11T12:05:55.000000000",610.08,633.0,0.0,0.01,0.002,0.001,762,52,22.73,23.09,-1.0,0.0,1,1,76.2,724595.3,464.8809600000001,-1133448.71952]
["2026-02-11T12:06:13.000000000",610.36,633.0,0.0,0.01,0.002,0.001,762,52,22.46,22.81,-1.0,0.0,1,1,76.2,646387.2999999999,465.09432000000004,-685864.5837999996]
["2026-02-11T12:06:39.000000000",610.29,559.0,51.04,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,654749.4999999999,0.0,-707168.0448900001]
["2026-02-11T12:06:52.000000000",610.33,559.0,51.09,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,657045.3,0.0,-684521.1044700003]
["2026-02-11T12:06:52.000000000",610.33,574.0,36.09,36.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,657045.3,0.0,-684521.1044700003]
["2026-02-11T12:07:05.000000000",610.49,620.0,0.01,0.02,0.01,0.007,6348,68916,9.4,9.68,-0.99,0.007,476,1108,4776.8,661995.2999999998,25093.58096,-666228.3474899997]
["2026-02-11T12:07:18.000000000",610.58,620.0,0.01,0.02,0.01,0.007,6348,68920,9.26,9.62,-0.989,0.007,476,1108,4776.8,671263.2,25097.28032,-639007.3836399995]
["2026-02-11T12:07:30.000000000",610.47,561.0,49.19,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,668966.4,0.0,-620823.5711999997]
["2026-02-11T12:07:43.000000000",610.6,561.0,49.4,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,666391.7999999999,0.0,-625090.7592000001]
["2026-02-11T12:07:56.000000000",610.83,561.0,49.59,50.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,674168.5,0.0,-611794.5005700003]
["2026-02-11T12:07:56.000000000",610.83,626.0,0.0,0.01,0.003,0.002,3119,2673,15.11,15.36,-0.997,0.002,17,44,627.2,674168.5,3789.589320000001,-611794.5005700003]
["2026-02-11T12:08:10.000000000",610.81,623.0,0.01,0.02,0.009,0.005,3315,11521,12.02,12.35,-0.991,0.005,38,75,1676.5,678115.0,10008.121849999998,-550992.1550799999]
["2026-02-11T12:08:23.000000000",610.64,705.0,0.0,0.01,0.001,0.0,0,0,94.14,94.54,-0.999,0.0,0,0,0.0,676862.3,0.0,-555105.3451999997]
["2026-02-11T12:08:36.000000000",610.56,564.0,46.36,46.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,671742.5000000001,0.0,-609140.4480000001]
["2026-02-11T12:08:49.000000000",610.79,564.0,46.5,46.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,680105.8999999999,0.0,-554097.0829899998]
["2026-02-11T12:09:02.000000000",610.93,610.0,2.02,2.04,0.584,0.104,1859,74516,1.04,1.05,-0.416,0.104,6331,128583,85176.0,680105.8999999999,-284136.21183999995,-554224.08833]
["2026-02-11T12:09:16.000000000",611.09,611.0,1.48,1.49,0.498,0.11,1561,78858,1.38,1.4,-0.502,0.111,2117,93244,40669.7,689749.7,-38667.94192999999,-469058.62893000024]
["2026-02-11T12:09:16.000000000",611.09,626.0,0.0,0.01,0.003,0.002,3119,2673,14.76,15.06,-0.997,0.002,17,44,627.2,689749.7,3791.202360000001,-469058.62893000024]
["2026-02-11T12:09:41.000000000",611.16,552.0,58.98,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,694761.2999999998,0.0,-435001.07508000016]
["2026-02-11T12:09:54.000000000",611.2,552.0,58.93,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,0,0.0,698404.2,0.0,-407012.7487999999]
["2026-02-11T12:09:54.000000000",611.2,613.0,0.61,0.62,0.288,0.103,4988,92678,2.39,2.44,-0.712,0.103,3597,72337,88425.5,698404.2,87568.45760000002,-407012.7487999999]
["2026-02-11T12:10:06.000000000",611.29,613.0,0.64,0.65,0.307,0.105,4988,93154,2.34,2.37,-0.693,0.105,3597,72362,90142.5,703984.8999999999,89281.96095,-351135.3679300003]
["2026-02-11T12:10:19.000000000",611.22,613.0,0.6,0.61,0.307,0.105,4988,93211,2.43,2.48,-0.693,0.105,3597,72370,90142.5,703984.8999999999,89271.73710000001,-351095.15874]
["2026-02-11T12:10:32.000000000",611.44,554.0,57.19,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,698101.3999999999,0.0,-408427.24543999985]
["2026-02-11T12:10:44.000000000",611.28,554.0,57.08,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,708741.2,0.0,-318695.7182400001]
["2026-02-11T12:10:56.000000000",611.3,554.0,57.1,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,703049.5999999997,0.0,-376829.77199999994]
["2026-02-11T12:10:56.000000000",611.3,615.0,0.19,0.2,0.119,0.062,6501,102762,3.85,3.94,-0.881,0.062,4127,59079,65893.6,703049.5999999997,89976.0244,-376829.77199999994]
["2026-02-11T12:11:09.000000000",611.55,615.0,0.21,0.22,0.13,0.067,6501,102844,3.65,3.73,-0.87,0.067,4127,59079,71207.6,711283.4999999999,97271.91989999998,-312801.0979499999]
["2026-02-11T12:11:22.000000000",611.45,606.0,5.64,5.72,0.899,0.039,423,1318,0.21,0.22,-0.103,0.041,2815,37801,13191.2,716266.2000000001,-60483.41110000001,-280030.64809999993]
["2026-02-11T12:11:35.000000000",611.02,557.0,53.82,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,716266.2000000001,0.0,-279833.71755999984]
["2026-02-11T12:11:48.000000000",611.1,557.0,53.91,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,691300.0,0.0,-458186.89140000014]
["2026-02-11T12:12:00.000000000",610.98,602.0,8.87,9.18,0.951,0.009,390,111,0.07,0.08,-0.037,0.016,2567,15894,4458.2,691926.0999999999,-22949.630760000004,-456870.68166000006]
["2026-02-11T12:12:13.000000000",611.41,603.0,8.3,8.65,0.943,0.015,442,650,0.08,0.09,-0.047,0.02,2443,22885,5549.0,697555.9999999999,-25819.844299999997,-429310.0912400003]
["2026-02-11T12:12:13.000000000",611.41,680.0,0.0,0.01,0.001,0.0,141,0,68.44,68.85,-0.999,0.0,0,0,0.0,697555.9999999999,0.0,-429310.0912400003]
["2026-02-11T12:12:28.000000000",611.44,680.0,0.0,0.01,0.001,0.0,141,0,68.29,68.78,-0.999,0.0,0,0,0.0,711283.4999999999,0.0,-312744.8341600003]
["2026-02-11T12:12:43.000000000",611.63,680.0,0.0,0.01,0.001,0.0,141,0,68.16,68.67,-0.999,0.0,0,0,0.0,716564.2000000001,0.0,-284412.8430400003]
["2026-02-11T12:12:55.000000000",611.68,605.0,6.64,6.94,0.922,0.026,1818,2950,0.13,0.14,-0.072,0.03,4218,54589,17380.8,718055.9,-48489.09695999999,-252445.84112000003]
["2026-02-11T12:13:08.000000000",611.55,605.0,6.64,6.86,0.928,0.03,1818,2950,0.14,0.15,-0.072,0.03,4218,54590,18108.0,715719.0,-44031.6,-191158.29899999982]
["2026-02-11T12:13:21.000000000",611.51,605.0,6.6,6.82,0.928,0.03,1818,2950,0.14,0.15,-0.072,0.03,4218,54594,18108.0,715719.0,-44028.72,-191145.79579999996]
["2026-02-11T12:13:21.000000000",611.51,690.0,0.0,0.01,0.001,0.0,0,0,78.24,78.66,-1.0,0.0,0,0,0.0,715719.0,0.0,-191145.79579999996]
["2026-02-11T12:13:34.000000000",611.54,690.0,0.0,0.01,0.001,0.0,0,0,78.28,78.7,-0.999,0.0,0,0,0.0,715824.7999999999,0.0,-277601.24452000036]
["2026-02-11T12:13:59.000000000",611.43,592.0,19.3,19.64,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1252,511.6000000000001,716536.9999999999,-3128.0758800000003,-262266.7842000001]
["2026-02-11T12:13:59.000000000",611.43,607.0,4.7,4.77,0.862,0.053,671,3347,0.3,0.31,-0.139,0.053,6051,59771,35626.6,716536.9999999999,-174343.1502,-262266.7842000001]
["2026-02-11T12:14:12.000000000",611.65,607.0,4.86,4.94,0.864,0.051,671,3347,0.27,0.28,-0.135,0.052,6051,59781,34887.299999999996,718869.3999999999,-171525.62115,-252001.02330000012]
["2026-02-11T12:14:25.000000000",611.49,653.0,0.0,0.01,0.001,0.0,94,0,41.3,41.69,-0.999,0.0,0,0,0.0,715585.5000000001,0.0,-276632.57258999976]
["2026-02-11T12:14:38.000000000",611.34,653.0,0.0,0.01,0.001,0.0,94,0,41.47,41.88,-1.0,0.0,0,0,0.0,705821.1000000001,0.0,-291218.53374000004]
["2026-02-11T12:14:38.000000000",611.34,700.0,0.0,0.01,0.001,0.0,165,0,88.41,88.89,-1.0,0.0,0,0,0.0,705821.1000000001,0.0,-291218.53374000004]
["2026-02-11T12:15:05.000000000",611.44,613.0,0.67,0.68,0.314,0.108,4988,95348,2.21,2.24,-0.687,0.108,3597,72455,92718.0,708973.7,91855.40831999999,-269990.50360000023]
["2026-02-11T12:15:18.000000000",611.43,595.0,16.35,16.58,0.99,0.004,252,70,0.02,0.03,-0.01,0.004,5128,5691,2152.0,713867.2,-11925.33072,-246297.45546000006]
["2026-02-11T12:15:18.000000000",611.43,656.0,0.0,0.01,0.001,0.0,102,0,44.27,44.75,-1.0,0.0,0,0,0.0,713867.2,0.0,-246297.45546000006]
["2026-02-11T12:15:31.000000000",611.27,656.0,0.0,0.01,0.001,0.0,102,0,44.45,44.93,-0.999,0.0,0,0,0.0,709475.0999999999,0.0,-339210.22729]
["2026-02-11T12:15:43.000000000",611.21,656.0,0.0,0.01,0.001,0.0,102,0,44.59,45.0,-0.999,0.0,0,0,0.0,700100.2999999999,0.0,-402058.2164700002]
["2026-02-11T12:15:56.000000000",611.34,597.0,14.23,14.46,1.0,0.0,150,7,0.02,0.03,-0.011,0.005,2337,2744,1168.5,712024.0,-7143.5079000000005,-325845.44268000027]
["2026-02-11T12:16:09.000000000",611.28,597.0,14.12,14.44,0.989,0.005,150,7,0.02,0.03,-0.011,0.005,2337,2744,1243.5,702440.6,-6684.346799999999,-321978.2918400001]
["2026-02-11T12:16:22.000000000",611.43,643.0,0.0,0.01,0.002,0.001,245,0,31.37,31.78,-1.0,0.0,0,0,24.5,702440.6,149.80034999999998,-322057.30103999993]
["2026-02-11T12:16:22.000000000",611.43,658.0,0.0,0.01,0.001,0.0,79,0,46.37,46.78,-1.0,0.0,0,0,0.0,702440.6,0.0,-322057.30103999993]
["2026-02-11T12:16:35.000000000",611.3,658.0,0.0,0.01,0.001,0.0,79,0,46.5,46.87,-0.999,0.0,0,0,0.0,715526.1,0.0,-314343.2973]
["2026-02-11T12:17:00.000000000",611.81,584.0,27.62,27.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,731074.7000000001,-269.1964,-173153.85438999996]
["2026-02-11T12:17:13.000000000",611.94,584.0,27.7,28.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,731322.3,-269.2536,-145014.48150000005]
["2026-02-11T12:17:13.000000000",611.94,599.0,12.77,13.0,1.0,0.0,323,85,0.03,0.04,-0.016,0.007,2469,5758,1728.3000000000002,731322.3,-10576.159020000003,-145014.48150000005]
["2026-02-11T12:17:25.000000000",612.08,646.0,0.0,0.01,0.002,0.0,181,1,32.27,35.83,-1.0,0.0,0,0,0.0,743757.3,0.0,23411.44792000001]
["2026-02-11T12:17:38.000000000",612.06,646.0,0.0,0.01,0.002,0.0,181,1,33.69,34.11,-1.0,0.0,0,0,0.0,743757.3,0.0,23410.68294000021]
["2026-02-11T12:17:50.000000000",612.03,587.0,24.91,25.25,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,261,10155,26.1,734253.7999999998,-159.73983,-58942.1611799999]
["2026-02-11T12:18:04.000000000",611.88,586.0,25.64,26.11,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,734961.5,-333.47460000000007,-77058.3315599999]
["2026-02-11T12:18:17.000000000",612.01,587.0,24.79,25.17,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,261,10155,26.1,735332.2999999998,-159.73461,-112544.35493000009]
["2026-02-11T12:18:30.000000000",611.87,592.0,19.76,20.07,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1252,511.6000000000001,731116.8999999999,-3130.3269200000004,-125501.26756999998]
["2026-02-11T12:18:30.000000000",611.87,648.0,0.0,0.01,0.001,0.0,1313,0,35.88,36.29,-0.998,0.0,0,0,0.0,731116.8999999999,0.0,-125501.26756999998]
["2026-02-11T12:18:43.000000000",611.76,589.0,22.68,22.94,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,629,335,125.8,727686.0999999999,-769.59408,-184920.97752000022]
["2026-02-11T12:18:56.000000000",611.71,589.0,22.52,22.78,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,629,335,125.8,722636.2,-769.5311800000001,-224511.02761999995]
["2026-02-11T12:19:10.000000000",611.6,589.0,22.46,22.79,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,629,335,125.8,718255.8999999999,-769.3928,-253726.54120000007]
["2026-02-11T12:19:24.000000000",611.5,635.0,0.0,0.01,0.002,0.001,1492,9,23.34,23.69,-0.998,0.001,0,0,149.2,718255.8999999999,912.358,-253685.05549999996]
["2026-02-11T12:19:24.000000000",611.5,650.0,0.0,0.01,0.001,0.0,592,0,38.24,38.7,-0.998,0.0,0,0,0.0,718255.8999999999,0.0,-253685.05549999996]
["2026-02-11T12:19:37.000000000",611.61,650.0,0.0,0.01,0.001,0.0,592,0,38.12,38.59,-0.999,0.0,0,0,0.0,720492.3999999999,0.0,-260079.8131799998]
["2026-02-11T12:20:08.000000000",611.67,576.0,35.42,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,720408.3999999999,0.0,-263173.46418000007]
["2026-02-11T12:20:21.000000000",611.71,576.0,35.48,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,732034.7,0.0,-174011.30856999988]
["2026-02-11T12:20:21.000000000",611.71,637.0,0.0,0.01,0.002,0.001,386,43,25.12,25.52,-0.998,0.001,0,0,38.6,732034.7,236.12006000000002,-174011.30856999988]
["2026-02-11T12:20:35.000000000",611.67,637.0,0.0,0.01,0.002,0.001,386,43,25.14,25.59,-0.998,0.001,0,0,38.6,727608.1999999998,236.10462,-190834.92330000014]
["2026-02-11T12:20:48.000000000",611.22,637.0,0.0,0.01,0.002,0.001,386,43,25.58,25.99,-0.998,0.001,0,0,38.6,720798.2999999998,235.93092000000001,-267069.5229000001]
["2026-02-11T12:21:02.000000000",611.27,578.0,33.01,33.52,0.998,0.0,0,3,0.0,0.01,-0.002,0.0,1103,69,0.0,705484.4,0.0,-299495.40412000025]
["2026-02-11T12:21:15.000000000",611.37,578.0,33.16,33.56,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1103,69,0.0,709050.4999999999,0.0,-341744.21396999987]
["2026-02-11T12:21:28.000000000",611.38,578.0,33.21,33.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,713802.4999999999,0.0,-300550.12834000005]
["2026-02-11T12:21:28.000000000",611.38,639.0,0.0,0.01,0.002,0.001,999,0,27.38,27.79,-0.998,0.001,0,0,99.9,713802.4999999999,610.76862,-300550.12834000005]
["2026-02-11T12:21:40.000000000",611.38,639.0,0.0,0.01,0.002,0.001,999,0,27.38,27.87,-0.998,0.001,0,0,99.9,713802.4999999999,610.76862,-300550.12834000005]
["2026-02-11T12:22:06.000000000",611.62,571.0,40.39,40.79,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,718262.2999999999,0.0,-202422.36682000034]
["2026-02-11T12:22:06.000000000",611.62,581.0,30.39,30.81,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,718262.2999999999,0.0,-202422.36682000034]
["2026-02-11T12:22:18.000000000",611.81,581.0,30.53,30.99,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,737335.5999999999,0.0,-126594.50158000004]
["2026-02-11T12:22:31.000000000",611.79,627.0,0.0,0.01,0.003,0.002,2797,2689,15.06,15.41,-1.0,0.0,7,35,559.4,731427.7999999999,3422.3532599999994,-99376.72043999966]
["2026-02-11T12:23:19.000000000",612.05,628.0,0.0,0.01,0.003,0.002,1764,988,15.75,16.11,-0.997,0.002,7,9,354.2,742032.0999999999,2150.7437,-67164.53084999956]
["2026-02-11T12:23:32.000000000",612.26,569.0,43.06,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,752824.9,0.0,38806.87557999982]
["2026-02-11T12:23:45.000000000",612.11,569.0,42.91,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,749966.2,0.0,-4410.864660000003]
["2026-02-11T12:23:58.000000000",612.07,569.0,42.84,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,744893.1999999998,0.0,-46438.97504]
["2026-02-11T12:23:58.000000000",612.07,630.0,0.0,0.01,0.003,0.001,1841,386,17.74,18.1,-0.997,0.001,8,34,184.9,744893.1999999998,1121.92431,-46438.97504]
["2026-02-11T12:24:11.000000000",612.37,630.0,0.0,0.01,0.003,0.001,1841,386,17.46,17.82,-0.997,0.001,8,34,184.9,744893.1999999998,1122.4742099999999,-46461.73664000005]
["2026-02-11T12:24:23.000000000",612.3,630.0,0.0,0.01,0.003,0.001,1841,386,17.52,17.86,-0.997,0.001,8,34,184.9,762293.2999999999,1122.3458999999998,105739.92390000005]
["2026-02-11T12:24:36.000000000",612.36,571.0,41.1,41.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,739563.7999999999,0.0,-29862.34776000003]
["2026-02-11T12:24:48.000000000",612.24,572.0,40.02,40.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,761298.6,0.0,81380.16528000004]
["2026-02-11T12:25:01.000000000",612.45,618.0,0.03,0.04,0.03,0.023,7905,92194,5.53,5.77,-0.97,0.023,640,2739,19653.5,764367.7999999999,102337.33275,112688.3502000001]
["2026-02-11T12:25:01.000000000",612.45,633.0,0.0,0.01,0.002,0.001,762,52,20.37,20.73,-0.998,0.001,1,1,76.3,764367.7999999999,466.07445,112688.3502000001]
["2026-02-11T12:25:15.000000000",612.6,633.0,0.0,0.01,0.002,0.001,762,52,20.23,20.59,-1.0,0.0,1,1,76.2,771297.1000000002,466.80120000000005,224746.39980000004]
["2026-02-11T12:25:40.000000000",613.07,560.0,52.87,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,775608.6,0.0,274629.6110600002]
["2026-02-11T12:25:52.000000000",613.12,560.0,52.93,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,794798.2,0.0,510489.8432000002]
["2026-02-11T12:25:52.000000000",613.12,621.0,0.01,0.02,0.012,0.009,11941,33421,7.72,8.08,-0.988,0.009,209,364,10935.0,794798.2,64738.114559999995,510489.8432000002]
["2026-02-11T12:26:05.000000000",613.22,595.0,18.01,18.29,1.0,0.0,252,71,0.01,0.02,-0.006,0.002,5128,6108,1025.6,794733.9,-6289.18432,494253.48033999995]
["2026-02-11T12:26:18.000000000",613.22,622.0,0.01,0.02,0.011,0.008,5702,18366,8.7,9.0,-0.989,0.008,194,335,4716.8,791953.8,27020.92608,489640.2262800002]
["2026-02-11T12:26:31.000000000",613.17,563.0,49.94,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,789726.2000000001,0.0,478436.92955999996]
["2026-02-11T12:26:43.000000000",613.31,563.0,50.07,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,789726.2000000001,0.0,478546.1670799998]
["2026-02-11T12:26:55.000000000",613.3,563.0,50.09,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,799074.2,0.0,607003.8622]
["2026-02-11T12:26:55.000000000",613.3,624.0,0.0,0.01,0.004,0.003,2242,7753,10.44,10.79,-1.0,0.0,6,51,672.6,799074.2,4125.0558,607003.8622]
["2026-02-11T12:27:15.000000000",613.3,624.0,0.0,0.01,0.004,0.003,2242,7753,10.61,10.9,-0.996,0.003,6,51,674.4,797601.3,4114.0164,549476.9355]
["2026-02-11T12:27:31.000000000",613.21,565.0,48.02,48.5,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,798354.2000000001,0.0,528205.6033799999]
["2026-02-11T12:27:44.000000000",613.19,565.0,48.01,48.42,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,798354.2000000001,0.0,528188.3758200002]
["2026-02-11T12:27:57.000000000",613.11,565.0,47.94,48.42,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,802144.7000000001,0.0,577033.9944899997]
["2026-02-11T12:28:10.000000000",613.12,611.0,2.7,2.73,0.719,0.096,1561,89718,0.58,0.59,-0.281,0.096,2117,104802,35308.799999999996,793042.0999999999,-32725.893120000004,445740.0793599999]
["2026-02-11T12:28:10.000000000",613.12,626.0,0.0,0.01,0.003,0.002,3119,2682,12.65,13.03,-0.997,0.002,17,44,627.2,793042.0999999999,3803.7964800000004,445740.0793599999]
["2026-02-11T12:28:23.000000000",612.94,625.0,0.0,0.01,0.004,0.002,6225,6736,11.81,12.18,-1.0,0.0,31,333,1245.0,793813.7,7631.103000000001,467775.58097999997]
["2026-02-11T12:28:36.000000000",613.02,720.0,0.0,0.01,0.001,0.0,99,0,106.7,107.18,-0.999,0.0,0,0,0.0,797810.1999999998,0.0,470186.34]
["2026-02-11T12:28:49.000000000",613.16,720.0,0.0,0.01,0.001,0.0,99,0,106.68,107.09,-1.0,0.0,0,0,0.0,800986.5999999999,0.0,538305.4271999997]
["2026-02-11T12:29:02.000000000",613.25,613.0,1.41,1.42,0.535,0.124,4988,104050,1.15,1.16,-0.465,0.124,3597,75741,106454.0,802707.3,105775.81299999997,549681.1182499999]
["2026-02-11T12:29:15.000000000",613.2,613.0,1.38,1.39,0.535,0.124,4988,104128,1.18,1.19,-0.465,0.124,3597,75888,106454.0,802707.3,105767.18879999997,549636.3012000006]
["2026-02-11T12:29:29.000000000",613.22,613.0,1.38,1.39,0.525,0.124,4988,104170,1.17,1.18,-0.475,0.124,3597,76030,106454.0,800203.0000000001,105770.63847999998,521582.85608000006]
["2026-02-11T12:29:42.000000000",613.18,574.0,38.98,39.42,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,803119.9000000001,0.0,515352.6496200001]
["2026-02-11T12:29:55.000000000",613.24,555.0,57.98,58.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,56,0.0,801346.6000000001,0.0,525872.92368]
["2026-02-11T12:29:55.000000000",613.24,616.0,0.27,0.28,0.17,0.086,5107,103963,3.02,3.07,-0.83,0.086,3253,29114,71895.99999999999,801346.6000000001,97777.43855999997,525872.92368]
["2026-02-11T12:30:09.000000000",613.28,616.0,0.28,0.29,0.175,0.088,5107,104054,2.97,3.04,-0.824,0.086,3253,29130,72917.4,803035.3,104047.85824000002,590822.2996799998]
["2026-02-11T12:30:23.000000000",613.12,616.0,0.26,0.27,0.178,0.088,5107,104058,3.09,3.17,-0.822,0.088,3253,29133,73568.0,800626.6,100031.75424,554009.1008000002]
["2026-02-11T12:30:37.000000000",613.0,665.0,0.0,0.01,0.001,0.0,100,1,51.69,52.23,-0.999,0.0,0,0,0.0,793019.3999999999,0.0,459529.31999999995]
["2026-02-11T12:30:49.000000000",613.03,557.0,55.78,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,790874.8999999999,0.0,467629.7055099999]
["2026-02-11T12:31:04.000000000",613.06,557.0,55.78,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,794159.4999999999,0.0,461457.00566]
["2026-02-11T12:31:17.000000000",613.03,603.0,9.83,10.29,1.0,0.0,442,756,0.04,0.05,-0.024,0.011,2443,23394,2687.2999999999997,792976.9999999999,-16473.95519,447179.6377399998]
["2026-02-11T12:31:30.000000000",613.05,603.0,9.97,10.29,1.0,0.0,442,756,0.04,0.05,-0.024,0.011,2443,23394,2687.2999999999997,792976.9999999999,-16474.492649999997,447194.2268999999]
["2026-02-11T12:31:30.000000000",613.05,680.0,0.0,0.01,0.001,0.0,141,0,66.72,67.14,-0.999,0.0,0,0,0.0,792976.9999999999,0.0,447194.2268999999]
["2026-02-11T12:31:44.000000000",613.08,680.0,0.0,0.01,0.001,0.0,141,0,66.72,67.19,-0.999,0.0,0,0,0.0,792522.8999999999,0.0,460254.4830000001]
["2026-02-11T12:31:57.000000000",613.16,680.0,0.0,0.01,0.001,0.0,141,0,66.65,67.05,-0.999,0.0,0,0,0.0,794867.0999999999,0.0,450853.48220000026]
["2026-02-11T12:32:09.000000000",613.08,605.0,8.03,8.33,0.96,0.018,1818,3287,0.07,0.08,-0.04,0.018,4218,55968,10864.8,800871.6,-26485.056,525968.6889600002]
["2026-02-11T12:32:22.000000000",613.07,605.0,8.03,8.33,0.949,0.012,1818,3287,0.07,0.08,-0.04,0.019,4218,55972,10195.8,795788.0000000001,-35757.92082,470802.20194000006]
["2026-02-11T12:32:34.000000000",613.04,605.0,8.03,8.33,0.96,0.019,1818,3287,0.07,0.08,-0.04,0.019,4218,55984,11468.4,797696.4,-27954.623999999996,508830.55648]
["2026-02-11T12:32:34.000000000",613.04,690.0,0.0,0.01,0.001,0.0,0,0,76.71,77.12,-1.0,0.0,0,0,0.0,797696.4,0.0,508830.55648]
["2026-02-11T12:32:47.000000000",612.91,685.0,0.0,0.01,0.001,0.0,100,0,71.89,72.3,-1.0,0.0,0,0,0.0,797696.4,0.0,508722.6549200001]
["2026-02-11T12:33:00.000000000",612.95,720.0,0.0,0.01,0.001,0.0,99,0,106.85,107.3,-0.999,0.0,0,0,0.0,1015351.2,0.0,1783593.7833999998]
["2026-02-11T12:33:13.000000000",612.96,607.0,6.02,6.21,0.918,0.032,671,4109,0.15,0.16,-0.08,0.034,6051,62062,22720.600000000002,798132.4999999999,-112945.23552000002,455031.4689599999]
["2026-02-11T12:33:26.000000000",613.06,608.0,5.22,5.3,0.891,0.046,675,12753,0.21,0.22,-0.11,0.046,3921,89017,21141.6,791736.7000000001,-91539.66695999997,449818.67461999995]
["2026-02-11T12:33:38.000000000",613.05,654.0,0.0,0.01,0.001,0.0,2531,0,40.68,41.18,-1.0,0.0,0,0,0.0,796570.7999999999,0.0,467602.6613999998]
["2026-02-11T12:33:52.000000000",613.21,654.0,0.0,0.01,0.001,0.0,2531,0,40.61,41.04,-1.0,0.0,0,0,0.0,800230.2999999998,0.0,529950.1858299999]
["2026-02-11T12:34:07.000000000",613.35,595.0,18.14,18.45,0.994,0.002,252,71,0.01,0.02,-0.006,0.002,5128,6167,1076.0,806323.9,-5981.3892000000005,619816.5490500001]
["2026-02-11T12:34:20.000000000",613.3,595.0,18.14,18.45,1.0,0.0,252,71,0.01,0.02,-0.006,0.002,5128,6167,1025.6,806949.4000000001,-6290.004799999999,564391.7782]
["2026-02-11T12:34:33.000000000",613.12,595.0,17.94,18.3,1.0,0.0,252,71,0.01,0.02,-0.006,0.002,5128,6167,1025.6,806949.4000000001,-6288.158719999999,564226.13248]
["2026-02-11T12:34:33.000000000",613.12,656.0,0.0,0.01,0.001,0.0,102,0,42.71,43.12,-0.999,0.0,0,0,0.0,806949.4000000001,0.0,564226.13248]
["2026-02-11T12:34:46.000000000",612.86,655.0,0.0,0.01,0.001,0.0,455,0,41.94,42.3,-0.999,0.0,0,0,0.0,800498.2000000001,0.0,489884.73811999994]
["2026-02-11T12:34:59.000000000",613.0,655.0,0.0,0.01,0.001,0.0,455,0,41.81,42.2,-0.999,0.0,0,0,0.0,786426.5999999999,0.0,363370.4619999998]
["2026-02-11T12:35:12.000000000",612.99,596.0,16.84,17.14,1.0,0.0,90,8,0.01,0.02,-0.007,0.003,6634,1893,1990.2,795833.7999999998,-12199.726980000001,453125.88594]
["2026-02-11T12:35:25.000000000",613.05,597.0,15.89,16.24,0.993,0.003,150,7,0.01,0.02,-0.007,0.003,2337,2838,746.1,796000.9999999999,-4022.22105,486716.3342999997]
["2026-02-11T12:35:25.000000000",613.05,658.0,0.0,0.01,0.001,0.0,79,0,44.78,45.19,-1.0,0.0,0,0,0.0,796000.9999999999,0.0,486716.3342999997]
["2026-02-11T12:35:38.000000000",612.94,657.0,0.0,0.01,0.001,0.0,5,0,43.74,44.26,-0.999,0.0,0,0,0.0,794869.5999999999,0.0,449173.4649200003]
["2026-02-11T12:35:51.000000000",612.98,657.0,0.0,0.01,0.001,0.0,5,0,43.8,44.26,-0.999,0.0,0,0,0.0,791532.3999999999,0.0,429557.9945999999]
["2026-02-11T12:36:17.000000000",612.9,583.0,29.64,30.1,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1985,1520,198.5,784096.6,-1216.6064999999999,355309.1622000001]
["2026-02-11T12:36:17.000000000",612.9,598.0,14.64,14.98,0.993,0.003,226,306,0.01,0.02,-0.007,0.003,4087,7116,1293.9,784096.6,-7099.2207,355309.1622000001]
["2026-02-11T12:36:30.000000000",612.85,644.0,0.0,0.01,0.002,0.001,89,0,30.88,31.37,-1.0,0.0,0,0,8.9,788246.8,54.54365000000001,423308.9777]
["2026-02-11T12:36:43.000000000",612.92,573.0,39.63,40.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,786343.8,0.0,411298.74016]
["2026-02-11T12:36:56.000000000",612.97,645.0,0.0,0.01,0.002,0.001,550,3,31.81,32.3,-1.0,0.0,0,0,55.00000000000001,790449.0,337.1335000000001,447680.1876200003]
["2026-02-11T12:37:09.000000000",612.87,586.0,26.78,27.03,0.998,0.001,15,9,0.0,0.01,-0.002,0.001,545,3550,56.00000000000001,788676.7,-324.8211,422509.51365000015]
["2026-02-11T12:37:26.000000000",612.9,586.0,26.71,27.11,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,785510.5999999999,-334.0305,343058.5170000002]
["2026-02-11T12:37:42.000000000",612.97,586.0,26.71,27.11,0.998,0.001,15,9,0.0,0.01,-0.002,0.001,545,3550,56.00000000000001,788757.1,-324.8741,428404.12003000005]
["2026-02-11T12:37:42.000000000",612.97,647.0,0.0,0.01,0.002,0.0,164,0,32.22,35.98,-1.0,0.0,0,0,0.0,788757.1,0.0,428404.12003000005]
["2026-02-11T12:37:54.000000000",613.0,647.0,0.0,0.01,0.002,0.0,164,0,33.77,34.19,-1.0,0.0,0,0,0.0,797273.9000000001,0.0,480045.817]
["2026-02-11T12:38:07.000000000",612.91,588.0,24.82,25.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1764,36.1,791836.0999999999,-221.26051,402420.1574299999]
["2026-02-11T12:38:20.000000000",613.02,589.0,23.82,24.16,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,629,486,62.9,791836.0999999999,-385.58958,402492.3804600002]
["2026-02-11T12:38:33.000000000",612.92,588.0,24.74,25.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1764,36.1,795745.2999999998,-221.26412000000002,433500.54132000013]
["2026-02-11T12:38:46.000000000",612.79,634.0,0.0,0.01,0.002,0.001,1689,144,21.01,21.42,-0.998,0.001,0,0,168.9,789584.8999999998,1035.00231,346086.02109]
["2026-02-11T12:38:46.000000000",612.79,649.0,0.0,0.01,0.001,0.0,2639,0,36.01,36.42,-0.998,0.0,0,0,0.0,789584.8999999998,0.0,346086.02109]
["2026-02-11T12:38:59.000000000",612.9,649.0,0.0,0.01,0.001,0.0,2639,0,35.9,36.42,-0.998,0.0,0,0,0.0,788097.8999999999,0.0,350774.3151]
["2026-02-11T12:39:25.000000000",613.06,576.0,36.78,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,799392.7999999998,0.0,447293.48047999997]
["2026-02-11T12:39:38.000000000",612.92,575.0,37.72,38.2,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,14,0.0,790435.7999999998,0.0,386183.73024000006]
["2026-02-11T12:39:38.000000000",612.92,636.0,0.0,0.01,0.002,0.001,208,0,22.8,23.28,-0.998,0.001,0,8,20.8,790435.7999999998,127.48736,386183.73024000006]
["2026-02-11T12:39:50.000000000",612.85,636.0,0.0,0.01,0.002,0.001,208,0,22.95,23.33,-0.998,0.001,0,8,20.8,790435.7999999998,127.4728,386139.6252000002]
["2026-02-11T12:40:04.000000000",612.82,636.0,0.0,0.01,0.002,0.001,208,0,22.95,23.4,-0.998,0.001,0,8,20.8,789866.4999999999,127.46656000000002,356435.1094200001]
["2026-02-11T12:40:04.000000000",612.82,720.0,0.0,0.01,0.001,0.0,99,0,106.95,107.4,-0.999,0.0,0,0,0.0,789866.4999999999,0.0,356435.1094200001]
["2026-02-11T12:40:31.000000000",613.14,579.0,33.96,34.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,797380.2999999998,0.0,443384.22018000006]
["2026-02-11T12:40:31.000000000",613.14,640.0,0.0,0.01,0.002,0.001,611,52,26.63,27.04,-0.998,0.001,0,18,61.1,797380.2999999998,374.62854,443384.22018000006]
["2026-02-11T12:40:44.000000000",613.09,640.0,0.0,0.01,0.002,0.001,611,52,26.63,27.11,-0.998,0.001,0,18,61.1,804017.8000000002,374.5979900000001,479020.7049800001]
["2026-02-11T12:40:58.000000000",613.18,640.0,0.0,0.01,0.002,0.001,611,52,26.63,27.11,-0.998,0.001,0,18,61.1,806707.5000000001,374.65297999999996,514771.35497999995]
["2026-02-11T12:41:23.000000000",613.21,566.0,46.97,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,809634.9,0.0,528208.6694299999]
["2026-02-11T12:41:23.000000000",613.21,581.0,31.97,32.38,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,809634.9,0.0,528208.6694299999]
["2026-02-11T12:41:36.000000000",613.16,581.0,31.89,32.37,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,809634.9,0.0,528165.6002799999]
["2026-02-11T12:41:48.000000000",613.16,627.0,0.0,0.01,0.003,0.002,2797,2691,13.62,14.11,-0.997,0.002,7,35,560.8000000000001,811428.0,3421.4327999999996,528134.32912]
["2026-02-11T12:41:48.000000000",613.16,642.0,0.0,0.01,0.002,0.001,518,1,28.63,29.11,-0.998,0.001,0,0,51.800000000000004,811428.0,317.61688000000004,528134.32912]
["2026-02-11T12:42:15.000000000",613.18,568.0,44.96,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,812116.2000000001,0.0,531244.4356799999]
["2026-02-11T12:42:27.000000000",613.2,568.0,45.0,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,812725.7,0.0,530549.8380000001]
["2026-02-11T12:42:40.000000000",613.26,568.0,45.04,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,814861.7000000001,0.0,604854.04518]
["2026-02-11T12:42:40.000000000",613.26,629.0,0.0,0.01,0.003,0.002,1438,122,15.6,15.96,-1.0,0.0,0,0,287.59999999999997,814861.7000000001,1763.7357599999998,604854.04518]
["2026-02-11T12:42:54.000000000",613.34,629.0,0.0,0.01,0.003,0.002,1438,122,15.45,15.93,-1.0,0.0,0,0,287.59999999999997,823055.7999999999,1763.96584,659208.0185600002]
["2026-02-11T12:43:06.000000000",613.43,570.0,43.22,43.62,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,5,0.0,823055.7999999999,0.0,659304.74912]
["2026-02-11T12:43:19.000000000",613.39,570.0,43.16,43.62,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,5,0.0,824860.1,0.0,700676.0103899996]
["2026-02-11T12:43:32.000000000",613.43,570.0,43.15,43.64,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,5,0.0,823924.7000000001,0.0,615039.0268900001]
["2026-02-11T12:43:32.000000000",613.43,652.0,0.0,0.01,0.001,0.0,167,0,38.36,38.85,-0.999,0.0,0,0,0.0,823924.7000000001,0.0,615039.0268900001]
["2026-02-11T12:43:50.000000000",613.75,632.0,0.0,0.01,0.003,0.001,2840,34,18.01,18.42,-0.997,0.001,1,12,284.09999999999997,825501.6000000001,1742.43625,653183.4375]
["2026-02-11T12:44:06.000000000",613.59,632.0,0.0,0.01,0.003,0.001,2840,34,18.13,18.6,-0.997,0.001,1,12,284.09999999999997,832562.2000000002,1741.98201,791891.8909200002]
["2026-02-11T12:44:33.000000000",613.48,558.0,55.24,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,826187.5000000001,0.0,674859.2874800004]
["2026-02-11T12:44:33.000000000",613.48,573.0,40.24,40.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,826187.5000000001,0.0,674859.2874800004]
["2026-02-11T12:44:46.000000000",613.67,619.0,0.03,0.04,0.031,0.024,4640,56439,5.19,5.65,-0.969,0.024,346,1533,11966.4,828293.6,63242.37552,715580.9495599997]
["2026-02-11T12:44:59.000000000",613.62,619.0,0.03,0.04,0.031,0.025,4640,56939,5.26,5.65,-0.956,0.012,346,1533,12015.2,839593.1,68632.16976,825984.6777000001]
["2026-02-11T12:45:12.000000000",613.59,619.0,0.03,0.04,0.031,0.025,4640,56939,5.26,5.65,-0.969,0.025,346,1533,12465.0,840800.4000000001,65868.88650000001,786378.1711800001]
["2026-02-11T12:45:24.000000000",613.56,560.0,51.73,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,840800.4000000001,0.0,786339.7231200003]
["2026-02-11T12:45:37.000000000",613.5,560.0,51.73,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,835012.5,0.0,779716.1684999997]
["2026-02-11T12:45:50.000000000",613.22,560.0,51.55,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,829357.7000000001,0.0,695918.2359799999]
["2026-02-11T12:45:50.000000000",613.22,621.0,0.01,0.02,0.013,0.01,11941,33641,7.17,7.93,-0.987,0.01,209,368,12150.0,829357.7000000001,71942.9704,695918.2359799999]
["2026-02-11T12:46:03.000000000",613.4,621.0,0.01,0.02,0.012,0.009,11941,33641,7.17,7.93,-0.988,0.009,209,368,10935.0,813582.2,64767.67919999999,535141.2012]
["2026-02-11T12:46:17.000000000",613.44,562.0,49.55,53.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,828635.7000000001,0.0,677394.1872000003]
["2026-02-11T12:46:29.000000000",613.43,562.0,49.55,53.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,830083.4,0.0,661440.7123800002]
["2026-02-11T12:46:42.000000000",613.53,562.0,49.62,53.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,835354.1000000001,0.0,717331.30011]
["2026-02-11T12:46:54.000000000",613.63,608.0,5.68,5.8,0.919,0.036,675,12850,0.13,0.14,-0.08,0.038,3921,90657,17329.8,835354.1000000001,-76518.43374,717448.21881]
["2026-02-11T12:46:54.000000000",613.63,623.0,0.0,0.01,0.004,0.004,3315,11956,9.16,11.13,-0.995,0.004,38,81,1341.1999999999998,835354.1000000001,8043.462039999999,717448.21881]
["2026-02-11T12:47:08.000000000",613.51,705.0,0.0,0.01,0.001,0.0,0,0,89.96,93.38,-0.999,0.0,0,0,0.0,837404.9000000001,0.0,762446.3011100006]
["2026-02-11T12:47:20.000000000",613.6,659.0,0.0,0.01,0.001,0.0,3,0,43.97,47.36,-0.999,0.0,0,0,0.0,832635.2000000001,0.0,695443.1952000003]
["2026-02-11T12:47:33.000000000",613.43,710.0,0.0,0.01,0.001,0.0,88,0,94.96,98.38,-0.999,0.0,0,0,0.0,832685.0000000001,0.0,714849.6087600001]
["2026-02-11T12:47:46.000000000",613.47,611.0,2.93,2.97,0.772,0.092,1561,92961,0.42,0.43,-0.228,0.092,2117,109645,33837.6,830638.1000000001,-31380.217440000015,681800.1290100004]
["2026-02-11T12:48:00.000000000",613.55,611.0,2.94,3.0,0.781,0.09,1561,92971,0.41,0.42,-0.219,0.09,2117,109650,33102.0,847000.5,-30702.042000000012,792029.8543499999]
["2026-02-11T12:48:14.000000000",613.57,611.0,2.95,3.0,0.776,0.091,1561,92971,0.41,0.42,-0.224,0.091,2117,109660,33469.799999999996,833427.9,-31044.187720000005,745867.3498300001]
["2026-02-11T12:48:14.000000000",613.57,720.0,0.0,0.01,0.001,0.0,99,0,104.96,108.37,-1.0,0.0,0,0,0.0,833427.9,0.0,745867.3498300001]
["2026-02-11T12:48:27.000000000",613.69,720.0,0.0,0.01,0.001,0.0,99,0,104.96,108.37,-0.999,0.0,0,0,0.0,840363.7000000002,0.0,795479.0928700002]
["2026-02-11T12:48:40.000000000",613.64,613.0,1.53,1.54,0.59,0.13,4988,114582,0.89,0.9,-0.41,0.13,3597,86450,111605.00000000001,840363.7000000002,110964.52120000003,795414.2817200001]
["2026-02-11T12:48:55.000000000",613.61,613.0,1.51,1.52,0.586,0.131,4988,114715,0.9,0.91,-0.414,0.131,3597,86515,112463.5,840032.5,111812.62780999999,772697.5966500001]
["2026-02-11T12:49:10.000000000",613.63,613.0,1.53,1.54,0.583,0.132,4988,114766,0.88,0.89,-0.417,0.132,3597,86650,113322.0,840491.5000000001,112669.83155999999,768937.9121100003]
["2026-02-11T12:49:23.000000000",613.67,554.0,57.65,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,844514.4,0.0,775628.55906]
["2026-02-11T12:49:35.000000000",613.58,554.0,57.65,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,843660.2000000002,0.0,802173.6302800002]
["2026-02-11T12:49:48.000000000",613.65,554.0,57.65,61.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,843790.0000000001,0.0,795071.9405999997]
["2026-02-11T12:50:01.000000000",613.68,600.0,11.75,13.81,1.0,0.0,708,947,0.02,0.03,-0.012,0.005,5659,19280,2829.5,849583.2000000002,-17364.0756,794575.68096]
["2026-02-11T12:50:01.000000000",613.68,615.0,0.53,0.54,0.31,0.131,6501,120734,1.85,1.89,-0.69,0.131,4127,60278,139226.8,849583.2000000002,190850.79792,794575.68096]
["2026-02-11T12:50:14.000000000",613.49,665.0,0.0,0.01,0.001,0.0,100,1,50.0,53.35,-0.999,0.0,0,0,0.0,841946.5000000001,0.0,731691.7317900001]
["2026-02-11T12:50:27.000000000",613.52,665.0,0.0,0.01,0.001,0.0,100,1,50.0,53.35,-0.999,0.0,0,0,0.0,841946.5000000001,0.0,731727.5119200004]
["2026-02-11T12:50:40.000000000",613.55,665.0,0.0,0.01,0.001,0.0,100,1,50.0,53.36,-1.0,0.0,0,0,0.0,844881.7999999999,0.0,790521.1349]
["2026-02-11T12:50:52.000000000",613.61,638.0,0.0,0.01,0.002,0.001,522,8,22.94,26.36,-0.998,0.001,0,0,52.2,845390.0000000001,320.30442000000005,750786.1971599999]
["2026-02-11T12:51:05.000000000",613.61,603.0,9.38,10.73,1.0,0.0,442,756,0.03,0.04,-0.019,0.009,2443,23674,2198.7,848471.7000000001,-13491.443070000001,786572.5459700002]
["2026-02-11T12:51:05.000000000",613.61,680.0,0.0,0.01,0.001,0.0,141,0,65.0,68.36,-0.999,0.0,0,0,0.0,848471.7000000001,0.0,786572.5459700002]
["2026-02-11T12:51:18.000000000",613.84,680.0,0.0,0.01,0.001,0.0,141,0,64.63,68.22,-0.999,0.0,0,0,0.0,854861.3000000002,0.0,841907.9551199999]
["2026-02-11T12:51:31.000000000",613.86,680.0,0.0,0.01,0.001,0.0,141,0,64.63,68.22,-0.999,0.0,0,0,0.0,857920.3,0.0,890941.0574999999]
["2026-02-11T12:51:43.000000000",613.94,605.0,7.87,9.29,0.955,0.002,1818,3303,0.04,0.05,-0.026,0.013,4218,56828,5847.0,862413.7999999999,-31432.500119999997,960742.4272000003]
["2026-02-11T12:51:55.000000000",613.84,605.0,7.19,9.25,0.955,0.002,1818,3303,0.04,0.05,-0.026,0.013,4218,56829,5847.0,862413.7999999999,-31427.380319999997,960585.9392000001]
["2026-02-11T12:52:08.000000000",613.78,605.0,7.19,9.08,0.957,0.003,1818,3303,0.04,0.05,-0.026,0.013,4218,56933,6028.799999999999,856263.2000000001,-30308.456399999995,873924.5152000004]
["2026-02-11T12:52:24.000000000",613.79,651.0,0.0,0.01,0.001,0.0,9,0,35.39,38.86,-0.999,0.0,0,0,0.0,852887.2000000001,0.0,856805.4195399998]
["2026-02-11T12:52:24.000000000",613.79,690.0,0.0,0.01,0.001,0.0,0,0,74.4,77.86,-0.999,0.0,0,0,0.0,852887.2000000001,0.0,856805.4195399998]
["2026-02-11T12:52:49.000000000",613.61,592.0,20.15,23.31,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,2558,1273,511.6000000000001,846701.0000000001,-3139.2287600000004,794363.55214]
["2026-02-11T12:53:03.000000000",613.63,592.0,20.15,23.31,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,2558,1273,511.6000000000001,847356.3,-3139.331080000001,785374.6052899997]
["2026-02-11T12:53:16.000000000",613.52,592.0,20.15,23.31,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,2558,1273,511.6000000000001,843534.6000000001,-3138.7683200000006,733577.2747200002]
["2026-02-11T12:53:16.000000000",613.52,653.0,0.0,0.01,0.001,0.0,94,0,37.57,41.04,-0.999,0.0,0,0,0.0,843534.6000000001,0.0,733577.2747200002]
["2026-02-11T12:53:28.000000000",613.45,653.0,0.0,0.01,0.001,0.0,94,0,37.59,41.04,-0.999,0.0,0,0,0.0,843534.6000000001,0.0,733493.5767]
["2026-02-11T12:53:41.000000000",613.43,594.0,17.96,21.42,0.994,0.002,66,29,0.01,0.02,-0.006,0.002,2502,906,513.6,845117.2,-2988.6309600000004,757940.6125400004]
["2026-02-11T12:53:54.000000000",613.45,594.0,17.96,21.42,1.0,0.0,66,29,0.01,0.02,-0.006,0.002,2502,906,500.40000000000003,837043.5000000001,-3069.7038000000007,671473.1682500001]
["2026-02-11T12:54:07.000000000",613.54,594.0,17.96,21.42,1.0,0.0,66,29,0.01,0.02,-0.006,0.002,2502,906,500.40000000000003,847571.8,-3070.1541600000005,725244.7736399999]
["2026-02-11T12:54:20.000000000",613.5,617.0,0.11,0.12,0.093,0.062,8644,102601,3.58,3.74,-0.904,0.058,981,11613,59282.600000000006,846061.9,293884.905,764203.2074999998]
["2026-02-11T12:54:20.000000000",613.5,656.0,0.0,0.01,0.001,0.0,102,0,40.59,44.26,-1.0,0.0,0,0,0.0,846061.9,0.0,764203.2074999998]
["2026-02-11T12:54:35.000000000",613.45,656.0,0.0,0.01,0.001,0.0,102,0,40.59,44.26,-0.999,0.0,0,0,0.0,844877.6,0.0,711907.4981000001]
["2026-02-11T12:55:00.000000000",613.67,582.0,31.44,31.85,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,550,120,0.0,853944.1999999998,0.0,802182.05996]
["2026-02-11T12:55:00.000000000",613.67,597.0,16.45,16.86,0.993,0.003,150,7,0.01,0.02,-0.007,0.003,2337,3131,746.1,853944.1999999998,-4026.28887,802182.05996]
["2026-02-11T12:55:13.000000000",613.49,643.0,0.0,0.01,0.002,0.001,245,0,29.3,29.68,-0.998,0.001,0,0,24.5,854005.6000000001,150.30505000000002,819512.2118]
["2026-02-11T12:55:25.000000000",613.4,643.0,0.0,0.01,0.002,0.001,245,0,29.32,29.79,-0.998,0.001,0,0,24.5,848869.1,150.283,734739.7210000003]
["2026-02-11T12:55:38.000000000",613.43,643.0,0.0,0.01,0.002,0.001,245,0,29.36,29.85,-0.998,0.001,0,0,24.5,1058374.1,150.29035,2010321.1408299995]
["2026-02-11T12:55:51.000000000",613.27,584.0,29.15,29.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,841075.5000000001,-269.8388,663764.8119899998]
["2026-02-11T12:56:04.000000000",613.28,584.0,29.06,29.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,826732.7000000001,-269.8432,557143.4152]
["2026-02-11T12:56:17.000000000",613.13,584.0,29.01,29.33,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,824693.4,-269.7772,534616.2509800001]
["2026-02-11T12:56:17.000000000",613.13,645.0,0.0,0.01,0.002,0.001,550,3,31.59,32.07,-0.998,0.001,0,0,55.00000000000001,824693.4,337.22150000000005,534616.2509800001]
["2026-02-11T12:56:30.000000000",613.25,645.0,0.0,0.01,0.002,0.001,550,3,31.56,32.06,-0.998,0.001,0,0,55.00000000000001,824693.4,337.2875000000001,534720.8844999999]
["2026-02-11T12:56:43.000000000",613.13,586.0,26.93,27.29,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,828837.7000000001,-334.15585000000004,565502.67473]
["2026-02-11T12:56:56.000000000",613.06,586.0,26.89,27.25,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,825800.4,-334.11770000000007,533537.5351600001]
["2026-02-11T12:57:09.000000000",613.0,586.0,26.82,27.22,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,813748.7999999999,-334.0850000000001,447718.03600000025]
["2026-02-11T12:57:09.000000000",613.0,647.0,0.0,0.01,0.002,0.0,164,0,33.78,34.19,-0.998,0.0,0,0,0.0,813748.7999999999,0.0,447718.03600000025]
["2026-02-11T12:57:58.000000000",612.75,646.0,0.0,0.01,0.002,0.0,181,1,33.03,33.48,-0.998,0.0,0,0,0.0,804351.3999999999,0.0,384429.5459999999]
["2026-02-11T12:58:23.000000000",612.63,572.0,40.4,40.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,787068.6999999998,0.0,222784.73739000017]
["2026-02-11T12:58:23.000000000",612.63,637.0,0.0,0.01,0.002,0.001,386,43,24.19,24.6,-0.998,0.001,0,0,38.6,787068.6999999998,236.47518,222784.73739000017]
["2026-02-11T12:58:42.000000000",612.79,588.0,24.6,24.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,361,1849,36.1,796910.5,-221.21719000000002,341841.83754999976]
["2026-02-11T12:58:57.000000000",612.66,634.0,0.0,0.01,0.002,0.001,1689,144,21.15,21.55,-0.998,0.001,0,0,168.9,799665.1999999998,1034.78274,289492.87788]
["2026-02-11T12:59:10.000000000",612.73,634.0,0.0,0.01,0.002,0.001,1689,144,21.07,21.55,-0.998,0.001,0,0,168.9,800263.5999999997,1034.9009700000001,293148.4139]
["2026-02-11T12:59:22.000000000",612.7,634.0,0.0,0.01,0.002,0.001,1689,144,21.12,21.49,-0.998,0.001,0,0,168.9,804279.9999999999,1034.8503,323851.16279999976]
["2026-02-11T12:59:36.000000000",612.59,575.0,37.31,37.77,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,14,0.0,789255.5999999999,0.0,207345.78766000012]
["2026-02-11T12:59:49.000000000",612.64,575.0,37.38,37.83,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,14,0.0,795349.3999999998,0.0,231765.3878400001]
["2026-02-11T12:59:49.000000000",612.64,636.0,0.0,0.01,0.002,0.001,208,0,23.17,23.62,-0.998,0.001,0,8,20.8,795349.3999999998,127.42912000000001,231765.3878400001]
["2026-02-11T13:00:05.000000000",612.68,636.0,0.0,0.01,0.002,0.001,208,0,23.15,23.62,-0.998,0.001,0,8,20.8,795076.8999999999,127.43744,237868.72123999998]
["2026-02-11T13:00:19.000000000",612.7,636.0,0.0,0.01,0.002,0.001,208,0,23.05,23.48,-0.998,0.001,0,8,20.8,802781.9999999999,127.44160000000002,278217.2668]
["2026-02-11T13:00:33.000000000",612.56,577.0,35.37,35.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,802781.9999999999,0.0,278153.6950399999]
["2026-02-11T13:00:46.000000000",612.68,577.0,35.45,35.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,790120.9,0.0,193855.0154]
["2026-02-11T13:00:59.000000000",612.75,577.0,35.48,35.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,795272.7,0.0,234792.93225]
["2026-02-11T13:01:16.000000000",612.7,623.0,0.0,0.01,0.004,0.003,3315,12109,10.07,10.42,-1.0,0.0,38,81,994.5,801389.8,6093.3015000000005,322201.77440000017]
["2026-02-11T13:01:16.000000000",612.7,638.0,0.0,0.01,0.002,0.001,522,8,25.06,25.56,-1.0,0.0,0,0,52.2,801389.8,319.8294,322201.77440000017]
["2026-02-11T13:01:45.000000000",612.64,564.0,48.37,48.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,795909.8,0.0,302613.52800000034]
["2026-02-11T13:01:58.000000000",612.53,564.0,48.31,48.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,798162.6999999997,0.0,250470.2548300001]
["2026-02-11T13:02:11.000000000",612.24,564.0,48.0,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,772981.8,0.0,64557.0345599998]
["2026-02-11T13:02:11.000000000",612.24,616.0,0.1,0.11,0.085,0.057,5107,110529,3.78,3.95,-0.915,0.057,3253,29651,47652.0,772981.8,64700.298719999984,64557.0345599998]
["2026-02-11T13:02:24.000000000",612.6,626.0,0.0,0.01,0.003,0.002,3119,2682,13.29,13.59,-1.0,0.0,17,45,623.8000000000001,789058.7000000001,3821.398800000001,204833.22420000014]
["2026-02-11T13:02:37.000000000",612.54,567.0,45.29,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,790099.8999999999,0.0,167714.06454000017]
["2026-02-11T13:02:51.000000000",612.68,567.0,45.47,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,805215.6,0.0,312014.64216]
["2026-02-11T13:03:04.000000000",612.59,567.0,45.4,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,805215.6,0.0,311968.8085800002]
["2026-02-11T13:03:04.000000000",612.59,628.0,0.0,0.01,0.003,0.002,1764,989,15.16,15.6,-1.0,0.0,7,9,352.8,805215.6,2161.21752,311968.8085800002]
["2026-02-11T13:03:17.000000000",612.9,628.0,0.0,0.01,0.003,0.002,1764,989,14.83,15.34,-1.0,0.0,7,9,352.8,801153.5,2162.3112,335677.3623]
["2026-02-11T13:03:29.000000000",612.89,628.0,0.0,0.01,0.003,0.002,1764,989,14.86,15.37,-0.997,0.002,7,9,354.2,817604.0999999999,2153.69546,363520.38124999986]
["2026-02-11T13:03:56.000000000",612.72,554.0,58.52,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,810143.9999999999,0.0,300637.1952000001]
["2026-02-11T13:03:56.000000000",612.72,569.0,43.5,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,810143.9999999999,0.0,300637.1952000001]
["2026-02-11T13:04:08.000000000",612.66,615.0,0.26,0.27,0.177,0.101,6501,129333,2.56,2.63,-0.823,0.101,4127,62897,107342.79999999999,801574.5999999999,146899.93884,232172.40827999995]
["2026-02-11T13:04:21.000000000",612.69,615.0,0.26,0.27,0.177,0.101,6501,129363,2.52,2.59,-0.812,0.103,4127,62924,108168.2,803471.2999999997,141849.98880000002,270787.5358500003]
["2026-02-11T13:04:33.000000000",612.68,615.0,0.25,0.26,0.187,0.104,6501,129379,2.56,2.63,-0.812,0.103,4127,62924,110118.5,806329.1,153796.77163999996,335895.0705199999]
["2026-02-11T13:04:46.000000000",612.58,556.0,56.35,56.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,805659.7999999998,0.0,268210.8020400001]
["2026-02-11T13:04:59.000000000",612.5,556.0,56.35,56.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,797698.1999999998,0.0,211595.4749999999]
["2026-02-11T13:04:59.000000000",612.5,617.0,0.06,0.07,0.055,0.04,8644,103288,4.43,4.6,-0.945,0.04,981,11745,38500.0,797698.1999999998,187743.5,211595.4749999999]
["2026-02-11T13:05:12.000000000",612.53,617.0,0.06,0.07,0.055,0.04,8644,103288,4.5,4.81,-0.937,0.032,981,11745,37715.2,792409.6000000001,192559.83104,256522.66375999997]
["2026-02-11T13:05:25.000000000",612.34,617.0,0.06,0.07,0.055,0.039,8644,103808,4.51,4.75,-0.945,0.039,981,11745,37537.5,789112.2999999999,183002.09537999998,156037.09113999995]
["2026-02-11T13:05:38.000000000",612.45,595.0,17.29,17.6,0.994,0.003,252,81,0.01,0.02,-0.006,0.003,5128,6273,1614.0,792452.6000000001,-8958.9186,213862.64040000018]
["2026-02-11T13:05:51.000000000",612.42,559.0,53.22,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,792452.6000000001,0.0,213852.1646400001]
["2026-02-11T13:06:04.000000000",612.37,559.0,53.13,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,788408.9999999999,0.0,132962.67336000002]
["2026-02-11T13:06:04.000000000",612.37,620.0,0.02,0.03,0.019,0.013,6348,72771,7.6,7.74,-0.981,0.013,476,1262,8871.2,788408.9999999999,46745.876319999996,132962.67336000002]
["2026-02-11T13:06:17.000000000",612.47,620.0,0.02,0.03,0.019,0.013,6348,72776,7.36,7.67,-0.981,0.013,476,1262,8871.2,793919.7999999999,46753.50992,184637.65608000013]
["2026-02-11T13:06:29.000000000",612.47,690.0,0.0,0.01,0.001,0.0,0,0,77.37,77.76,-0.999,0.0,0,0,0.0,791029.4999999999,0.0,154791.38050999996]
["2026-02-11T13:06:42.000000000",612.39,690.0,0.0,0.01,0.001,0.0,0,0,77.44,77.78,-0.999,0.0,0,0,0.0,1083198.0999999996,0.0,1961234.7024900005]
["2026-02-11T13:06:55.000000000",612.31,561.0,51.15,51.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,785000.7999999999,0.0,123162.48263999993]
["2026-02-11T13:07:08.000000000",612.05,607.0,5.19,5.33,0.902,0.042,671,4337,0.17,0.18,-0.096,0.044,6051,66956,29442.6,763489.5000000001,-145705.84709999998,-34275.41205000004]
["2026-02-11T13:07:22.000000000",612.17,607.0,5.23,5.43,0.902,0.042,671,4337,0.16,0.17,-0.096,0.044,6051,66962,29442.6,763489.5000000001,-145734.41454,-34282.13217000008]
["2026-02-11T13:07:35.000000000",612.14,607.0,5.24,5.39,0.908,0.04,671,4337,0.16,0.17,-0.091,0.042,6051,66970,28098.200000000004,772905.5,-139140.64628000002,32311.809900000244]
["2026-02-11T13:07:35.000000000",612.14,700.0,0.0,0.01,0.001,0.0,165,0,87.62,88.1,-0.999,0.0,0,0,0.0,772905.5,0.0,32311.809900000244]
["2026-02-11T13:07:47.000000000",612.22,700.0,0.0,0.01,0.001,0.0,165,0,87.55,88.03,-1.0,0.0,0,0,0.0,774376.9,0.0,63448.6441399998]
["2026-02-11T13:08:01.000000000",612.16,609.0,3.47,3.53,0.826,0.073,593,29690,0.34,0.35,-0.174,0.074,2315,104189,21459.899999999998,774844.2999999999,-78369.33536000001,49912.46559999975]
["2026-02-11T13:08:15.000000000",612.13,609.0,3.44,3.5,0.822,0.077,593,29690,0.34,0.35,-0.183,0.076,2315,104195,22160.1,772880.0,-79747.68427,10569.036579999945]
["2026-02-11T13:08:27.000000000",612.16,609.0,3.45,3.53,0.821,0.075,593,29690,0.33,0.34,-0.179,0.075,2315,104202,21810.0,773677.4999999999,-79060.46399999999,7489.777599999888]
["2026-02-11T13:08:27.000000000",612.16,710.0,0.0,0.01,0.001,0.0,88,0,97.63,98.04,-0.999,0.0,0,0,0.0,773677.4999999999,0.0,7489.777599999888]
["2026-02-11T13:08:40.000000000",612.19,710.0,0.0,0.01,0.001,0.0,88,0,97.56,98.04,-0.999,0.0,0,0,0.0,778095.2,0.0,38162.700219999875]
["2026-02-11T13:09:11.000000000",612.08,596.0,15.98,16.31,1.0,0.0,90,8,0.01,0.02,-0.007,0.003,6634,1898,1990.2,763969.3999999999,-12181.616160000001,-45666.06464000001]
["2026-02-11T13:09:23.000000000",612.09,602.0,9.96,10.26,1.0,0.0,390,115,0.03,0.04,-0.02,0.01,2567,17026,2567.0,763969.3999999999,-15712.3503,-45666.810719999914]
["2026-02-11T13:09:23.000000000",612.09,612.0,1.21,1.22,0.508,0.135,2770,150683,1.14,1.15,-0.492,0.135,3511,135102,84793.5,763969.3999999999,-61230.42314999999,-45666.810719999914]
["2026-02-11T13:09:36.000000000",611.99,657.0,0.0,0.01,0.001,0.0,5,0,44.79,45.27,-0.999,0.0,0,0,0.0,1002397.0,0.0,1394071.6046800006]
["2026-02-11T13:09:48.000000000",611.92,657.0,0.0,0.01,0.001,0.0,5,0,44.79,45.27,-0.999,0.0,0,0,0.0,758012.7,0.0,-89337.26039999981]
["2026-02-11T13:10:02.000000000",611.85,657.0,0.0,0.01,0.001,0.0,5,0,44.95,45.4,-0.999,0.0,0,0,0.0,751302.6999999998,0.0,-125655.02265000017]
["2026-02-11T13:10:15.000000000",611.62,598.0,13.5,13.88,1.0,0.0,226,306,0.01,0.02,-0.008,0.004,4087,7796,1634.8,739490.9999999999,-9998.76376,-215923.87831999987]
["2026-02-11T13:10:29.000000000",611.51,598.0,13.39,13.74,1.0,0.0,226,306,0.01,0.02,-0.008,0.004,4087,7796,1634.8,734069.2,-9996.965479999999,-247018.24148000014]
["2026-02-11T13:10:29.000000000",611.51,659.0,0.0,0.01,0.001,0.0,3,0,47.28,47.7,-0.999,0.0,0,0,0.0,734069.2,0.0,-247018.24148000014]
["2026-02-11T13:10:42.000000000",611.59,659.0,0.0,0.01,0.001,0.0,3,0,47.18,47.59,-1.0,0.0,0,0,0.0,728760.4999999999,0.0,-190745.74715000007]
["2026-02-11T13:10:54.000000000",611.62,659.0,0.0,0.01,0.001,0.0,3,0,47.18,47.66,-1.0,0.0,0,0,0.0,728760.4999999999,0.0,-190755.10369999998]
["2026-02-11T13:11:07.000000000",611.41,600.0,11.24,11.64,0.987,0.006,708,950,0.02,0.03,-0.013,0.006,5659,20167,3820.2,734065.0999999999,-18162.545459999998,-178710.86312999998]
["2026-02-11T13:11:20.000000000",611.36,600.0,11.24,11.63,1.0,0.0,708,950,0.02,0.03,-0.014,0.007,5659,20169,3961.3,722964.1,-24217.803680000005,-311608.35792]
["2026-02-11T13:11:33.000000000",611.45,646.0,0.0,0.01,0.002,0.0,181,1,34.28,34.76,-0.998,0.0,0,0,0.0,720397.4999999999,0.0,-315940.4951499999]
["2026-02-11T13:11:46.000000000",611.72,646.0,0.0,0.01,0.002,0.0,181,1,34.08,34.48,-0.998,0.0,0,0,0.0,731453.9999999999,0.0,-243310.40655999997]
["2026-02-11T13:11:46.000000000",611.72,665.0,0.0,0.01,0.001,0.0,100,1,53.08,53.48,-0.999,0.0,0,0,0.0,731453.9999999999,0.0,-243310.40655999997]
["2026-02-11T13:12:12.000000000",611.65,587.0,24.52,24.83,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,261,10155,26.1,736397.1,-159.64065000000002,-206810.48634999996]
["2026-02-11T13:12:26.000000000",611.64,587.0,24.38,24.76,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,261,10155,26.1,733261.2,-159.63804000000002,-222744.60864000008]
["2026-02-11T13:12:38.000000000",611.59,587.0,24.34,24.74,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,261,10155,26.1,733261.2,-159.62499000000003,-222726.3998400002]
["2026-02-11T13:12:38.000000000",611.59,594.0,17.39,17.74,1.0,0.0,66,30,0.01,0.02,-0.006,0.003,2502,917,750.6,733261.2,-4590.59454,-222726.3998400002]
["2026-02-11T13:12:51.000000000",611.54,649.0,0.0,0.01,0.001,0.0,2639,0,37.25,37.66,-0.999,0.0,0,0,0.0,733382.0,0.0,-241038.49100000013]
["2026-02-11T13:13:06.000000000",611.37,590.0,21.18,21.62,1.0,0.0,170,61,0.01,0.02,-0.005,0.002,7399,2501,1479.8,731784.6,-9047.05326,-264229.22304000024]
["2026-02-11T13:13:19.000000000",611.45,590.0,21.25,21.62,1.0,0.0,170,61,0.01,0.02,-0.005,0.002,7399,2501,1479.8,723087.0,-9048.2371,-320489.0716999998]
["2026-02-11T13:13:31.000000000",611.54,590.0,21.36,21.79,1.0,0.0,170,61,0.01,0.02,-0.005,0.002,7399,2501,1479.8,728987.2999999999,-9049.56892,-271967.1265000001]
["2026-02-11T13:13:31.000000000",611.54,651.0,0.0,0.01,0.001,0.0,9,0,39.22,39.64,-0.999,0.0,0,0,0.0,728987.2999999999,0.0,-271967.1265000001]
["2026-02-11T13:13:47.000000000",611.63,651.0,0.0,0.01,0.001,0.0,9,0,39.14,39.64,-0.999,0.0,0,0,0.0,732158.7,0.0,-253741.43342999968]
["2026-02-11T13:14:00.000000000",611.49,651.0,0.0,0.01,0.001,0.0,9,0,39.29,39.72,-0.999,0.0,0,0,0.0,731011.6,0.0,-273519.4770000002]
["2026-02-11T13:14:14.000000000",611.45,592.0,19.26,19.61,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1290,511.6000000000001,728956.3999999999,-3128.1782000000007,-311624.2695999998]
["2026-02-11T13:14:27.000000000",611.4,592.0,19.26,19.61,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1290,511.6000000000001,728956.3999999999,-3127.9224000000004,-311598.78719999985]
["2026-02-11T13:14:39.000000000",611.31,638.0,0.0,0.01,0.002,0.001,522,8,26.4,26.88,-1.0,0.0,0,0,52.2,724320.4,319.10382,-261046.48668000003]
["2026-02-11T13:14:52.000000000",611.43,638.0,0.0,0.01,0.002,0.001,522,8,26.4,26.79,-0.998,0.001,0,0,52.2,724051.9999999999,319.16646000000003,-357433.41797999985]
["2026-02-11T13:14:52.000000000",611.43,653.0,0.0,0.01,0.001,0.0,94,0,41.4,41.79,-0.999,0.0,0,0,0.0,724051.9999999999,0.0,-357433.41797999985]
["2026-02-11T13:15:20.000000000",611.28,579.0,32.09,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,729751.7,0.0,-313103.11751999997]
["2026-02-11T13:15:32.000000000",611.34,579.0,32.12,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,592,46,0.0,725007.9,0.0,-349006.05857999995]
["2026-02-11T13:15:32.000000000",611.34,640.0,0.0,0.01,0.002,0.001,611,52,28.46,28.88,-0.998,0.001,0,18,61.1,725007.9,373.52874,-349006.05857999995]
["2026-02-11T13:15:46.000000000",611.3,640.0,0.0,0.01,0.002,0.001,611,52,28.46,28.97,-0.998,0.001,0,18,61.1,724612.6999999998,373.5043,-379742.61650000006]
["2026-02-11T13:15:59.000000000",611.22,640.0,0.0,0.01,0.002,0.001,611,52,28.57,29.06,-0.998,0.001,0,18,61.1,719289.4999999998,373.45542,-409483.78290000017]
["2026-02-11T13:16:12.000000000",611.59,573.0,38.39,38.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,0,0.0,719289.4999999998,0.0,-409731.66255000024]
["2026-02-11T13:16:25.000000000",611.72,582.0,29.5,29.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,550,120,55.00000000000001,739614.5,-336.4460000000001,-263644.5910800004]
["2026-02-11T13:16:37.000000000",611.71,582.0,29.39,29.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,550,120,55.00000000000001,743447.8999999999,-336.44050000000004,-240231.36290999965]
["2026-02-11T13:16:37.000000000",611.71,643.0,0.0,0.01,0.002,0.001,245,0,31.08,31.59,-0.998,0.001,0,0,24.5,743447.8999999999,149.86895,-240231.36290999965]
["2026-02-11T13:16:50.000000000",611.95,643.0,0.0,0.01,0.002,0.001,245,0,30.85,31.31,-0.998,0.001,0,0,24.5,841296.7999999999,149.92775000000003,389575.9372999997]
["2026-02-11T13:17:25.000000000",612.16,570.0,41.94,42.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,5,0.0,776972.6,0.0,-6433.801600000093]
["2026-02-11T13:17:40.000000000",612.07,570.0,41.87,42.36,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,5,0.0,780038.1,0.0,69677.43672999988]
["2026-02-11T13:17:40.000000000",612.07,585.0,26.87,27.36,0.998,0.001,62,51,0.0,0.01,-0.002,0.001,1229,1623,129.10000000000002,780038.1,-714.28569,69677.43672999988]
["2026-02-11T13:17:54.000000000",612.08,631.0,0.0,0.01,0.003,0.001,795,66,18.64,19.13,-0.997,0.001,0,2,79.5,770675.3999999999,486.60360000000003,-27224.09423999993]
["2026-02-11T13:18:06.000000000",612.36,631.0,0.0,0.01,0.003,0.001,795,66,18.44,18.85,-0.997,0.001,0,2,79.5,778847.2000000001,486.82620000000003,30829.87656000007]
["2026-02-11T13:18:20.000000000",612.38,631.0,0.0,0.01,0.003,0.001,795,66,18.38,18.85,-0.997,0.001,0,2,79.5,790714.3999999999,486.8421,128963.55372000017]
["2026-02-11T13:18:33.000000000",612.34,572.0,40.13,40.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,781714.2999999999,0.0,65607.94461999991]
["2026-02-11T13:18:46.000000000",612.26,572.0,39.97,40.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,778412.5,0.0,56306.49089999991]
["2026-02-11T13:18:46.000000000",612.26,633.0,0.0,0.01,0.002,0.001,762,52,20.53,21.03,-0.998,0.001,1,1,76.3,778412.5,465.92985999999996,56306.49089999991]
["2026-02-11T13:18:58.000000000",612.33,633.0,0.0,0.01,0.002,0.001,762,52,20.36,20.84,-0.998,0.001,1,1,76.3,778412.5,465.98313,56312.928449999985]
["2026-02-11T13:19:11.000000000",612.28,633.0,0.0,0.01,0.002,0.001,762,52,20.51,20.91,-0.998,0.001,1,1,76.3,783392.2999999999,465.94507999999996,98525.03619999984]
["2026-02-11T13:19:24.000000000",612.08,574.0,37.89,38.31,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,778307.7999999999,0.0,50502.720799999806]
["2026-02-11T13:19:36.000000000",612.07,574.0,37.82,38.31,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,774964.1,0.0,-1195.3727099999546]
["2026-02-11T13:19:49.000000000",611.97,619.0,0.02,0.03,0.02,0.014,4640,59779,7.0,7.16,-0.98,0.014,346,1674,6980.400000000001,761685.1,36789.18852,-70375.93803]
["2026-02-11T13:20:03.000000000",612.06,581.0,30.85,31.24,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,764536.7,0.0,12610.272180000016]
["2026-02-11T13:20:03.000000000",612.06,636.0,0.0,0.01,0.002,0.001,208,0,23.76,24.15,-1.0,0.0,0,8,20.8,764536.7,127.30848,12610.272180000016]
["2026-02-11T13:20:29.000000000",611.92,561.0,50.72,51.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,755189.7999999999,0.0,-118609.67743999998]
["2026-02-11T13:20:42.000000000",611.93,561.0,50.67,51.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,762046.1,0.0,-92849.97468999996]
["2026-02-11T13:20:42.000000000",611.93,576.0,35.67,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,762046.1,0.0,-92849.97468999996]
["2026-02-11T13:20:54.000000000",611.87,622.0,0.01,0.02,0.01,0.006,5702,18796,9.95,10.34,-0.99,0.006,194,895,3537.6000000000004,756920.9999999999,20221.07976,-122936.9204000001]
["2026-02-11T13:21:07.000000000",611.84,622.0,0.01,0.02,0.01,0.006,5702,18796,9.95,10.34,-0.99,0.006,194,895,3537.6000000000004,752703.4999999999,20220.088320000003,-175553.4156800002]
["2026-02-11T13:21:20.000000000",611.9,563.0,48.69,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,760682.4,0.0,-117162.94059999999]
["2026-02-11T13:21:33.000000000",611.86,563.0,48.62,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,757771.7999999998,0.0,-57420.61355999998]
["2026-02-11T13:21:46.000000000",611.89,563.0,48.62,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,757771.7999999998,0.0,-57423.42893999987]
["2026-02-11T13:21:46.000000000",611.89,624.0,0.0,0.01,0.004,0.002,2242,7824,11.99,12.32,-1.0,0.0,6,52,448.4,757771.7999999998,2743.71476,-57423.42893999987]
["2026-02-11T13:22:00.000000000",611.9,624.0,0.0,0.01,0.004,0.002,2242,7824,11.84,12.23,-0.996,0.002,6,52,449.59999999999997,759588.5999999999,2736.4168,-111472.27059999996]
["2026-02-11T13:22:14.000000000",611.92,710.0,0.0,0.01,0.001,0.0,88,0,97.81,98.29,-0.999,0.0,0,0,0.0,759786.0999999999,0.0,-112858.24135999988]
["2026-02-11T13:22:26.000000000",611.88,565.0,46.67,47.08,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,765827.4,0.0,-85497.99240000006]
["2026-02-11T13:22:39.000000000",611.95,565.0,46.67,47.2,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,0,0.0,765029.7,0.0,-94064.6703499999]
["2026-02-11T13:22:53.000000000",611.99,611.0,1.77,1.78,0.621,0.128,1561,97501,0.74,0.75,-0.379,0.128,2117,128929,47078.4,764511.0999999999,-43554.10432000001,-104398.76210999975]
["2026-02-11T13:23:06.000000000",612.07,612.0,1.15,1.16,0.519,0.139,2770,160633,1.1,1.12,-0.481,0.139,3511,142393,87305.90000000001,779194.5,-63042.59793000002,67970.98556999976]
["2026-02-11T13:23:06.000000000",612.07,627.0,0.0,0.01,0.003,0.002,2797,2744,14.72,15.05,-1.0,0.0,7,61,559.4,779194.5,3423.9195800000007,67970.98556999976]
["2026-02-11T13:23:32.000000000",612.13,560.0,51.93,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,779737.7999999999,0.0,14887.00159999995]
["2026-02-11T13:23:45.000000000",612.1,554.0,57.93,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,780771.5,0.0,71227.01650000004]
["2026-02-11T13:23:45.000000000",612.1,615.0,0.17,0.18,0.135,0.084,6501,133703,3.02,3.09,-0.864,0.082,4127,63512,88449.8,780771.5,127114.80700000004,71227.01650000004]
["2026-02-11T13:23:57.000000000",612.21,615.0,0.18,0.19,0.135,0.084,6501,133703,2.96,3.04,-0.864,0.082,4127,63563,88449.8,779294.4,127137.65070000006,73353.7777799999]
["2026-02-11T13:24:11.000000000",612.29,615.0,0.19,0.2,0.141,0.087,6501,133715,2.86,2.93,-0.859,0.087,4127,63563,92463.59999999999,784134.1,126461.15202000002,45242.72039000015]
["2026-02-11T13:24:24.000000000",612.3,556.0,56.09,56.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,783866.8999999999,0.0,58165.43849999998]
["2026-02-11T13:24:36.000000000",612.45,556.0,56.24,56.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,795866.0,0.0,160877.14109999998]
["2026-02-11T13:24:49.000000000",612.42,556.0,56.23,56.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,796870.6,0.0,156358.1750400001]
["2026-02-11T13:24:49.000000000",612.42,617.0,0.05,0.06,0.049,0.037,8644,105761,4.57,4.77,-0.951,0.037,981,11791,35612.5,796870.6,173640.05501999997,156358.1750400001]
["2026-02-11T13:25:02.000000000",612.33,617.0,0.05,0.06,0.049,0.037,8644,105762,4.69,4.85,-0.951,0.037,981,11791,35612.5,796870.6,173614.53723,156335.1969599999]
["2026-02-11T13:25:16.000000000",612.28,675.0,0.0,0.01,0.001,0.0,142,2,62.43,62.91,-1.0,0.0,0,0,0.0,791444.0000000001,0.0,171453.09472]
["2026-02-11T13:25:29.000000000",612.3,675.0,0.0,0.01,0.001,0.0,142,2,62.53,62.94,-0.999,0.0,0,0,0.0,787094.5999999999,0.0,76922.0244]
["2026-02-11T13:25:45.000000000",612.27,558.0,54.06,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,784490.9999999999,0.0,38908.53396000001]
["2026-02-11T13:25:59.000000000",612.21,604.0,8.1,8.37,0.953,0.003,439,1372,0.04,0.05,-0.027,0.015,3197,33796,4927.2,785994.1,-28552.24998,52923.71786999986]
["2026-02-11T13:26:11.000000000",612.24,604.0,8.1,8.37,0.973,0.015,439,1372,0.04,0.05,-0.027,0.015,3197,33816,5454.0,788390.4000000001,-25328.3688,117286.8168]
["2026-02-11T13:26:11.000000000",612.24,685.0,0.0,0.01,0.001,0.0,100,0,72.54,72.95,-1.0,0.0,0,0,0.0,788390.4000000001,0.0,117286.8168]
["2026-02-11T13:26:25.000000000",612.12,685.0,0.0,0.01,0.001,0.0,100,0,72.63,73.04,-0.999,0.0,0,0,0.0,784998.6,0.0,39655.58207999996]
["2026-02-11T13:26:38.000000000",612.04,685.0,0.0,0.01,0.001,0.0,100,0,72.79,73.16,-0.999,0.0,0,0,0.0,777567.9999999999,0.0,-18916.932319999934]
["2026-02-11T13:26:51.000000000",612.18,606.0,6.13,6.37,0.942,0.022,423,1521,0.08,0.09,-0.052,0.028,2815,44461,8812.6,793228.6,-42555.08052,59293.30607999999]
["2026-02-11T13:27:04.000000000",612.21,581.0,30.98,31.44,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,869,972,0.0,793228.6,0.0,59296.21176000016]
["2026-02-11T13:27:16.000000000",612.29,607.0,5.34,5.47,0.925,0.034,671,4372,0.11,0.12,-0.072,0.038,6051,68635,25275.199999999997,791602.7,-126819.95395999998,49467.521390000074]
["2026-02-11T13:27:16.000000000",612.29,700.0,0.0,0.01,0.001,0.0,165,0,87.53,88.02,-0.999,0.0,0,0,0.0,791602.7,0.0,49467.521390000074]
["2026-02-11T13:27:29.000000000",612.53,700.0,0.0,0.01,0.001,0.0,165,0,87.23,87.7,-0.999,0.0,0,0,0.0,808046.8,0.0,176425.79083999986]
["2026-02-11T13:27:55.000000000",612.6,594.0,18.46,18.86,1.0,0.0,66,30,0.01,0.02,-0.006,0.002,2502,938,500.40000000000003,820440.7999999998,-3065.4504000000006,279432.58920000005]
["2026-02-11T13:27:55.000000000",612.6,609.0,3.77,3.83,0.877,0.063,593,29874,0.2,0.21,-0.123,0.064,2315,107935,18551.9,820440.7999999998,-67876.6926,279432.58920000005]
["2026-02-11T13:28:08.000000000",612.72,609.0,3.87,3.94,0.877,0.064,593,29874,0.19,0.2,-0.123,0.064,2315,107940,18611.2,821378.8,-67526.64576,347902.41600000014]
["2026-02-11T13:28:22.000000000",613.04,656.0,0.0,0.01,0.001,0.0,102,0,42.76,43.15,-0.999,0.0,0,0,0.0,833247.2999999999,0.0,435488.2900000001]
["2026-02-11T13:28:34.000000000",612.94,655.0,0.0,0.01,0.001,0.0,455,0,41.81,42.34,-0.999,0.0,0,0,0.0,833247.2999999999,0.0,435417.25250000024]
["2026-02-11T13:28:34.000000000",612.94,710.0,0.0,0.01,0.001,0.0,88,0,96.81,97.34,-0.999,0.0,0,0,0.0,833247.2999999999,0.0,435417.25250000024]
["2026-02-11T13:28:59.000000000",612.96,596.0,16.83,17.08,0.993,0.003,90,8,0.01,0.02,-0.007,0.003,6634,1923,2017.2,837698.7000000001,-12033.630720000001,480720.62256000016]
["2026-02-11T13:29:12.000000000",612.79,596.0,16.69,17.01,0.993,0.003,90,8,0.01,0.02,-0.007,0.003,6634,1923,2017.2,833632.7999999999,-12030.29328,445868.45515999984]
["2026-02-11T13:29:12.000000000",612.79,657.0,0.0,0.01,0.001,0.0,5,0,44.0,44.41,-1.0,0.0,0,0,0.0,833632.7999999999,0.0,445868.45515999984]
["2026-02-11T13:29:25.000000000",612.76,657.0,0.0,0.01,0.001,0.0,5,0,44.09,44.5,-0.999,0.0,0,0,0.0,820816.3999999999,0.0,301416.6440000001]
["2026-02-11T13:29:38.000000000",612.92,657.0,0.0,0.01,0.001,0.0,5,0,43.89,44.32,-1.0,0.0,0,0,0.0,839745.1,0.0,457067.31532]
["2026-02-11T13:29:50.000000000",612.99,598.0,14.79,15.09,0.993,0.003,226,306,0.01,0.02,-0.007,0.003,4087,7937,1293.9,839745.1,-7100.26317,457119.5157899998]
["2026-02-11T13:30:05.000000000",613.19,599.0,14.02,14.41,0.992,0.004,323,89,0.01,0.02,-0.008,0.004,2469,7050,1116.8,843681.3,-5263.622960000001,486655.1775499998]
["2026-02-11T13:30:18.000000000",613.03,645.0,0.0,0.01,0.002,0.001,550,3,31.75,32.16,-0.998,0.001,0,0,55.00000000000001,847944.6000000001,337.16650000000004,529749.8744999999]
["2026-02-11T13:30:31.000000000",613.03,561.0,51.82,52.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,847127.0000000002,0.0,508209.2263599999]
["2026-02-11T13:30:31.000000000",613.03,665.0,0.0,0.01,0.001,0.0,100,1,51.7,52.18,-0.999,0.0,0,0,0.0,847127.0000000002,0.0,508209.2263599999]
["2026-02-11T13:30:56.000000000",612.85,586.0,26.65,27.06,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,832423.8999999999,-334.00325000000004,385146.19534999994]
["2026-02-11T13:31:10.000000000",612.96,586.0,26.77,27.08,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,545,3550,54.50000000000001,836855.1,-334.06320000000005,430384.34736000013]
["2026-02-11T13:31:10.000000000",612.96,601.0,11.79,12.1,1.0,0.0,349,109,0.02,0.03,-0.013,0.006,2074,17388,1244.4,836855.1,-7627.674240000001,430384.34736000013]
["2026-02-11T13:31:22.000000000",612.77,647.0,0.0,0.01,0.002,0.0,164,0,34.04,34.45,-1.0,0.0,0,0,0.0,828811.0,0.0,387857.67366]
["2026-02-11T13:31:35.000000000",612.76,647.0,0.0,0.01,0.002,0.0,164,0,34.04,34.45,-1.0,0.0,0,0,0.0,828811.0,0.0,387851.3440800002]
["2026-02-11T13:31:48.000000000",612.87,588.0,24.55,24.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1852,36.1,823616.9999999999,-221.24607,302030.91617999994]
["2026-02-11T13:32:01.000000000",612.81,588.0,24.69,24.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,361,1852,36.1,833276.6000000001,-221.22441,426070.85993999994]
["2026-02-11T13:32:14.000000000",612.7,588.0,24.64,24.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1852,36.1,828973.3999999998,-221.18470000000002,336844.07899999997]
["2026-02-11T13:32:14.000000000",612.7,649.0,0.0,0.01,0.001,0.0,2639,0,35.98,36.46,-0.998,0.0,0,0,0.0,828973.3999999998,0.0,336844.07899999997]
["2026-02-11T13:32:28.000000000",612.76,649.0,0.0,0.01,0.001,0.0,2639,0,36.04,36.45,-0.998,0.0,0,0,0.0,825024.6999999998,0.0,278125.0236399998]
["2026-02-11T13:32:52.000000000",612.75,575.0,37.51,37.99,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,16,0.0,817765.0,0.0,220903.72799999997]
["2026-02-11T13:32:52.000000000",612.75,590.0,22.58,22.92,1.0,0.0,170,61,0.01,0.02,-0.005,0.002,7399,2528,1479.8,817765.0,-9067.4745,220903.72799999997]
["2026-02-11T13:33:05.000000000",612.67,590.0,22.58,22.87,1.0,0.0,170,61,0.01,0.02,-0.005,0.002,7399,2528,1479.8,824502.8999999998,-9066.290659999999,264415.50593000004]
["2026-02-11T13:33:17.000000000",612.76,636.0,0.0,0.01,0.002,0.001,208,0,23.07,23.49,-0.998,0.001,0,8,20.8,824888.4999999999,127.45407999999999,283998.941]
["2026-02-11T13:33:30.000000000",612.77,636.0,0.0,0.01,0.002,0.001,208,0,23.09,23.49,-0.998,0.001,0,8,20.8,827644.7999999998,127.45616,295967.90999999986]
["2026-02-11T13:33:30.000000000",612.77,651.0,0.0,0.01,0.001,0.0,9,0,38.09,38.49,-0.999,0.0,0,0,0.0,827644.7999999998,0.0,295967.90999999986]
["2026-02-11T13:33:43.000000000",612.82,659.0,0.0,0.01,0.001,0.0,3,0,45.95,46.43,-0.999,0.0,0,0,0.0,829440.5999999997,0.0,312839.70744]
["2026-02-11T13:34:52.000000000",612.74,578.0,34.44,34.92,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,828414.4000000001,0.0,344743.45524000004]
["2026-02-11T13:34:52.000000000",612.74,639.0,0.0,0.01,0.002,0.001,999,0,26.08,26.57,-1.0,0.0,0,0,99.9,828414.4000000001,612.1272600000001,344743.45524000004]
["2026-02-11T13:35:05.000000000",612.63,639.0,0.0,0.01,0.002,0.001,999,0,26.16,26.57,-1.0,0.0,0,0,99.9,831451.8,612.01737,337570.1573400001]
["2026-02-11T13:35:18.000000000",612.86,639.0,0.0,0.01,0.002,0.001,999,0,25.94,26.35,-0.998,0.001,0,0,99.9,823916.3999999999,612.2471400000001,265080.33580000006]
["2026-02-11T13:35:31.000000000",612.87,580.0,32.69,33.1,1.0,0.0,29,36,0.0,0.01,-0.002,0.0,4522,410,0.0,838975.2999999999,0.0,389295.63686999993]
["2026-02-11T13:35:43.000000000",612.78,580.0,32.58,32.98,1.0,0.0,29,36,0.0,0.01,-0.002,0.0,4522,410,0.0,837083.8999999999,0.0,350861.2829400002]
["2026-02-11T13:35:56.000000000",612.66,580.0,32.45,32.83,0.998,0.0,29,36,0.0,0.01,-0.002,0.0,4522,410,0.0,827372.0000000002,0.0,329201.82312000013]
["2026-02-11T13:35:56.000000000",612.66,641.0,0.0,0.01,0.002,0.001,377,0,28.17,28.56,-1.0,0.0,0,0,37.7,827372.0000000002,230.97281999999998,329201.82312000013]
["2026-02-11T13:36:08.000000000",612.6,641.0,0.0,0.01,0.002,0.001,377,0,28.17,28.58,-1.0,0.0,0,0,37.7,827372.0000000002,230.95020000000005,329169.58319999994]
["2026-02-11T13:36:34.000000000",612.48,567.0,45.28,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,827238.0,0.0,324404.9318400001]
["2026-02-11T13:36:34.000000000",612.48,582.0,30.28,30.79,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,550,120,0.0,827238.0,0.0,324404.9318400001]
["2026-02-11T13:36:47.000000000",612.64,582.0,30.44,30.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,550,120,0.0,821737.1,0.0,203497.56560000003]
["2026-02-11T13:36:59.000000000",612.71,628.0,0.0,0.01,0.003,0.002,1764,992,15.11,15.49,-0.997,0.002,7,9,354.2,944948.4999999998,2153.0629400000003,1010043.2443500005]
["2026-02-11T13:37:12.000000000",612.68,628.0,0.0,0.01,0.003,0.002,1764,992,15.15,15.51,-0.997,0.002,7,9,354.2,829905.7,2152.95752,261717.90291999985]
["2026-02-11T13:37:25.000000000",612.66,569.0,43.49,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,829905.7,0.0,261709.35953999992]
["2026-02-11T13:37:37.000000000",612.8,569.0,43.59,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,830376.4999999999,0.0,281482.93920000014]
["2026-02-11T13:37:50.000000000",612.78,569.0,43.62,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,843479.9999999999,0.0,367582.21080000023]
["2026-02-11T13:37:50.000000000",612.78,630.0,0.0,0.01,0.003,0.001,1841,387,16.99,17.38,-0.997,0.001,8,37,184.9,843479.9999999999,1123.2257399999999,367582.21080000023]
["2026-02-11T13:38:03.000000000",612.7,690.0,0.0,0.01,0.001,0.0,0,0,77.13,77.52,-1.0,0.0,0,0,0.0,837318.9,0.0,398292.3747000002]
["2026-02-11T13:38:15.000000000",612.65,631.0,0.0,0.01,0.003,0.001,795,66,18.19,18.54,-0.997,0.001,0,2,79.5,827686.6,487.05674999999997,242290.82200000001]
["2026-02-11T13:38:27.000000000",612.65,572.0,40.45,40.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,831623.2999999999,0.0,261354.6520500001]
["2026-02-11T13:38:40.000000000",612.73,572.0,40.54,40.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,3,0.0,831623.2999999999,0.0,261388.77981000015]
["2026-02-11T13:38:53.000000000",613.02,619.0,0.02,0.03,0.022,0.017,4640,60026,5.95,6.2,-1.0,0.0,346,1691,7888.000000000001,838848.1,48355.01760000001,426114.49314000015]
["2026-02-11T13:38:53.000000000",613.02,634.0,0.0,0.01,0.002,0.001,1689,144,20.81,21.18,-1.0,0.0,0,0,168.9,838848.1,1035.39078,426114.49314000015]
["2026-02-11T13:39:06.000000000",613.07,634.0,0.0,0.01,0.002,0.001,1689,144,20.72,21.18,-1.0,0.0,0,0,168.9,854168.5000000001,1035.4752300000002,507588.24114999984]
["2026-02-11T13:39:32.000000000",613.16,560.0,52.93,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,864137.4000000001,0.0,547363.0267199998]
["2026-02-11T13:39:46.000000000",613.07,560.0,52.85,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,862850.3,0.0,528809.0461300005]
["2026-02-11T13:39:46.000000000",613.07,621.0,0.01,0.02,0.012,0.009,11941,34068,7.78,8.04,-0.988,0.009,209,376,10935.0,862850.3,64732.83516,528809.0461300005]
["2026-02-11T13:39:59.000000000",613.09,621.0,0.01,0.02,0.012,0.009,11941,34068,7.78,8.04,-0.988,0.009,209,376,10935.0,859493.7000000002,64734.94692,502132.35871000023]
["2026-02-11T13:40:11.000000000",612.91,620.0,0.01,0.02,0.014,0.011,6348,73859,7.05,7.2,-0.986,0.011,476,1268,7506.400000000001,859493.7000000002,39589.08272,501984.9352899999]
["2026-02-11T13:40:25.000000000",612.83,561.0,51.61,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,839535.8999999999,0.0,392459.3961499998]
["2026-02-11T13:40:38.000000000",612.69,561.0,51.49,51.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,840909.2999999999,0.0,367424.6787900001]
["2026-02-11T13:40:51.000000000",612.75,561.0,51.45,51.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,834665.4000000003,0.0,355045.7325]
["2026-02-11T13:40:51.000000000",612.75,622.0,0.01,0.02,0.011,0.007,5702,18822,9.13,9.39,-1.0,0.0,194,895,3991.4,834665.4000000003,24457.3035,355045.7325]
["2026-02-11T13:41:04.000000000",612.68,622.0,0.01,0.02,0.011,0.007,5702,18822,9.18,9.54,-0.989,0.007,194,895,4127.2,830819.4999999999,23622.49008,285260.7445999997]
["2026-02-11T13:41:17.000000000",612.68,700.0,0.0,0.01,0.001,0.0,165,0,87.02,87.53,-0.999,0.0,0,4,0.0,835481.5999999997,0.0,333768.4582399999]
["2026-02-11T13:41:30.000000000",612.6,645.0,0.0,0.01,0.002,0.0,550,3,32.2,32.6,-0.998,0.0,0,0,0.0,823601.4000000001,0.0,222475.49160000004]
["2026-02-11T13:41:43.000000000",612.53,564.0,48.28,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,823601.4000000001,0.0,222450.06997999985]
["2026-02-11T13:41:55.000000000",612.53,610.0,2.79,2.86,0.809,0.094,1859,88268,0.3,0.31,-0.191,0.094,6331,165727,76986.0,821069.2999999999,-257488.01104000004,205113.63338999997]
["2026-02-11T13:42:08.000000000",612.53,610.0,2.81,2.87,0.809,0.094,1859,88268,0.3,0.31,-0.191,0.094,6331,165757,76986.0,825040.2000000001,-257488.01104000004,273781.3090399999]
["2026-02-11T13:42:08.000000000",612.53,625.0,0.0,0.01,0.004,0.002,6225,6805,12.32,12.69,-1.0,0.0,31,333,1245.0,825040.2000000001,7625.9985,273781.3090399999]
["2026-02-11T13:42:21.000000000",612.53,715.0,0.0,0.01,0.001,0.0,2,0,102.27,102.68,-0.999,0.0,0,0,0.0,821609.1,0.0,193632.37106999985]
["2026-02-11T13:42:37.000000000",612.57,715.0,0.0,0.01,0.001,0.0,2,0,102.21,102.68,-0.999,0.0,0,0,0.0,826797.3999999999,0.0,228971.31515999994]
["2026-02-11T13:42:50.000000000",612.57,612.0,1.31,1.32,0.585,0.156,2770,170975,0.75,0.76,-0.415,0.156,3511,152551,97983.6,828744.7,-70810.64172000001,211998.8381700001]
["2026-02-11T13:43:03.000000000",612.79,612.0,1.44,1.45,0.606,0.154,2770,171031,0.65,0.66,-0.394,0.154,3511,152582,96727.4,834951.4999999998,-69927.91805999998,287877.0989900001]
["2026-02-11T13:43:16.000000000",612.73,612.0,1.4,1.41,0.613,0.15,2770,171235,0.69,0.7,-0.387,0.15,3511,152645,94215.0,839179.4999999999,-68104.9395,391201.7576100002]
["2026-02-11T13:43:29.000000000",612.63,553.0,59.41,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,839179.4999999999,0.0,391137.9119100001]
["2026-02-11T13:43:42.000000000",612.62,553.0,59.39,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,828406.5999999999,0.0,236803.36004]
["2026-02-11T13:43:42.000000000",612.62,614.0,0.39,0.4,0.27,0.141,5818,133207,1.78,1.81,-0.73,0.141,2851,81938,122232.9,828406.5999999999,256287.73914,236803.36004]
["2026-02-11T13:43:54.000000000",612.71,614.0,0.41,0.42,0.276,0.144,5818,133209,1.71,1.75,-0.724,0.144,2851,81938,124833.59999999998,833091.5,261779.12208,255805.8122900002]
["2026-02-11T13:44:07.000000000",612.7,614.0,0.41,0.42,0.292,0.148,5818,133231,1.71,1.74,-0.708,0.148,2851,81938,128301.2,839449.3999999998,269046.37320000003,322661.2994000001]
["2026-02-11T13:44:20.000000000",612.64,660.0,0.0,0.01,0.001,0.0,69,1,47.19,47.58,-0.999,0.0,0,0,0.0,836338.4999999999,0.0,274422.8984]
["2026-02-11T13:44:33.000000000",612.71,555.0,57.49,57.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,835547.3999999998,0.0,297476.8321]
["2026-02-11T13:44:45.000000000",612.79,555.0,57.59,57.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,847281.5999999997,0.0,354223.2595]
["2026-02-11T13:44:58.000000000",612.81,624.0,0.0,0.01,0.004,0.003,2242,7824,11.07,11.36,-0.996,0.003,6,52,674.4,847281.5999999997,4110.72948,354234.8204999999]
["2026-02-11T13:45:11.000000000",612.87,602.0,10.76,11.02,1.0,0.0,390,115,0.02,0.03,-0.014,0.007,2567,17190,1796.9,851529.2000000001,-11012.661030000001,384536.70131999993]
["2026-02-11T13:45:11.000000000",612.87,675.0,0.0,0.01,0.001,0.0,142,2,61.9,62.37,-0.999,0.0,0,0,0.0,851529.2000000001,0.0,384536.70131999993]
["2026-02-11T13:45:24.000000000",612.75,675.0,0.0,0.01,0.001,0.0,142,2,62.03,62.44,-0.999,0.0,0,0,0.0,857252.3999999999,0.0,414396.6974999997]
["2026-02-11T13:45:37.000000000",612.85,675.0,0.0,0.01,0.001,0.0,142,2,61.96,62.44,-0.999,0.0,0,0,0.0,853920.6,0.0,393475.43970000005]
["2026-02-11T13:45:51.000000000",612.93,604.0,8.77,9.02,0.954,0.002,439,1372,0.04,0.05,-0.026,0.013,3197,34026,4243.9,859003.2,-24935.83119,405641.97744]
["2026-02-11T13:46:04.000000000",612.9,604.0,8.77,9.02,0.974,0.013,439,1372,0.04,0.05,-0.026,0.013,3197,34027,4726.8,861956.6000000001,-21974.9166,489997.61459999986]
["2026-02-11T13:46:17.000000000",612.9,604.0,8.73,9.13,0.957,0.003,439,1372,0.04,0.05,-0.026,0.013,3197,34028,4287.8,861816.6000000001,-24665.547599999998,424797.31260000006]
["2026-02-11T13:46:17.000000000",612.9,685.0,0.0,0.01,0.001,0.0,100,0,71.91,72.36,-0.999,0.0,0,0,0.0,861816.6000000001,0.0,424797.31260000006]
["2026-02-11T13:46:30.000000000",613.04,690.0,0.0,0.01,0.001,0.0,0,0,76.79,77.22,-0.999,0.0,0,0,0.0,861816.6000000001,0.0,424894.34576000005]
["2026-02-11T13:46:56.000000000",613.14,592.0,21.01,21.33,1.0,0.0,6,5,0.01,0.02,-0.006,0.002,2558,1398,511.6000000000001,877195.6000000001,-3136.824240000001,558282.3641999998]
["2026-02-11T13:46:56.000000000",613.14,607.0,6.17,6.2,0.942,0.02,671,4637,0.06,0.07,-0.049,0.027,6051,69566,17679.7,877195.6000000001,-91944.63498000002,558282.3641999998]
["2026-02-11T13:47:09.000000000",613.23,607.0,6.14,6.38,0.947,0.018,671,4706,0.06,0.07,-0.044,0.025,6051,69574,16335.300000000001,877697.0000000001,-85359.77631000002,583869.7740599999]
["2026-02-11T13:47:22.000000000",613.12,653.0,0.0,0.01,0.001,0.0,94,0,39.69,40.08,-1.0,0.0,0,0,0.0,873202.8999999999,0.0,614868.0051200001]
["2026-02-11T13:47:34.000000000",613.18,653.0,0.0,0.01,0.001,0.0,94,0,39.6,40.02,-0.999,0.0,0,0,0.0,873334.0000000002,0.0,544915.8969599997]
["2026-02-11T13:47:47.000000000",613.03,594.0,18.85,19.25,1.0,0.0,66,31,0.01,0.02,-0.006,0.002,2502,939,500.40000000000003,873334.0000000002,-3067.60212,544782.5961599998]
["2026-02-11T13:47:59.000000000",613.04,594.0,18.85,19.24,1.0,0.0,66,31,0.01,0.02,-0.006,0.002,2502,939,500.40000000000003,864087.4,-3067.65216,497716.1412800001]
["2026-02-11T13:48:12.000000000",613.13,594.0,18.94,19.24,1.0,0.0,66,31,0.01,0.02,-0.006,0.002,2502,939,500.40000000000003,868193.2,-3068.1025200000004,515695.05917999987]
["2026-02-11T13:48:12.000000000",613.13,655.0,0.0,0.01,0.001,0.0,455,0,41.67,42.07,-0.999,0.0,0,0,0.0,868193.2,0.0,515695.05917999987]
["2026-02-11T13:48:24.000000000",613.04,646.0,0.0,0.01,0.002,0.0,181,1,32.78,33.17,-0.998,0.0,0,0,0.0,870106.6000000002,0.0,532275.6582399999]
["2026-02-11T13:48:36.000000000",613.07,656.0,0.0,0.01,0.001,0.0,102,0,42.7,43.14,-1.0,0.0,0,0,0.0,874613.0,0.0,597749.3807]
["2026-02-11T13:48:48.000000000",613.02,597.0,15.95,16.24,0.993,0.003,150,10,0.01,0.02,-0.007,0.003,2337,3598,746.1,874095.1,-4022.0242200000002,581906.1699]
["2026-02-11T13:49:02.000000000",613.26,597.0,16.06,16.37,0.993,0.003,150,10,0.01,0.02,-0.007,0.003,2337,3598,746.1,874095.1,-4023.59886,582133.9886999998]
["2026-02-11T13:49:15.000000000",613.37,643.0,0.0,0.01,0.002,0.001,245,0,29.44,29.92,-0.998,0.001,0,0,24.5,889505.7000000001,150.27565,624245.6634699999]
["2026-02-11T13:49:15.000000000",613.37,658.0,0.0,0.01,0.001,0.0,79,0,44.44,44.92,-0.999,0.0,0,0,0.0,889505.7000000001,0.0,624245.6634699999]
["2026-02-11T13:49:27.000000000",613.31,658.0,0.0,0.01,0.001,0.0,79,0,44.46,44.87,-1.0,0.0,0,0,0.0,996134.9999999998,0.0,104243.07407999986]
["2026-02-11T13:49:52.000000000",613.46,584.0,29.13,29.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,895524.5000000001,-269.92240000000004,716131.7329000002]
["2026-02-11T13:50:06.000000000",613.46,584.0,29.28,29.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,809,44.0,899895.6000000001,-269.92240000000004,729862.80808]
["2026-02-11T13:50:06.000000000",613.46,645.0,0.0,0.01,0.002,0.001,550,3,31.31,31.72,-0.998,0.001,0,0,55.00000000000001,899895.6000000001,337.403,729862.80808]
["2026-02-11T13:50:19.000000000",612.78,644.0,0.0,0.01,0.002,0.001,89,0,29.08,33.28,-1.0,0.0,0,0,8.9,845403.1000000001,54.537420000000004,354602.9176200001]
["2026-02-11T13:50:32.000000000",612.94,644.0,0.0,0.01,0.002,0.001,89,0,29.34,33.04,-1.0,0.0,0,0,8.9,845403.1000000001,54.55166000000001,354695.50626000005]
["2026-02-11T13:50:45.000000000",612.99,585.0,27.73,28.22,1.0,0.0,62,51,0.0,0.01,-0.002,0.001,1229,1626,122.9,853168.1,-753.3647100000001,420438.1941900001]
["2026-02-11T13:50:58.000000000",612.95,585.0,27.73,28.22,1.0,0.0,62,51,0.0,0.01,-0.002,0.001,1229,1626,122.9,865457.5999999999,-753.3155500000001,429355.53829999984]
["2026-02-11T13:51:11.000000000",612.91,585.0,27.65,28.08,1.0,0.0,62,51,0.0,0.01,-0.002,0.001,1229,1626,122.9,858564.3,-753.26639,376142.2540900001]
["2026-02-11T13:51:11.000000000",612.91,646.0,0.0,0.01,0.002,0.0,181,1,32.93,33.35,-0.998,0.0,0,0,0.0,858564.3,0.0,376142.2540900001]
["2026-02-11T13:51:24.000000000",613.07,647.0,0.0,0.01,0.002,0.0,164,0,33.73,34.19,-0.998,0.0,0,0,0.0,865088.7999999999,0.0,456924.74942]
["2026-02-11T13:51:37.000000000",613.03,588.0,24.73,25.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1852,36.1,872030.7,-221.30383000000003,480842.95412999974]
["2026-02-11T13:51:50.000000000",613.07,625.0,0.0,0.01,0.004,0.002,6225,6805,11.71,12.12,-0.996,0.002,31,333,1251.2,872586.9,7594.711160000002,484284.2243100002]
["2026-02-11T13:52:03.000000000",613.05,589.0,23.88,24.26,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,629,684,62.9,871192.6000000001,-385.60844999999995,562191.3720000001]
["2026-02-11T13:52:16.000000000",613.06,635.0,0.0,0.01,0.002,0.001,1492,9,21.74,22.23,-0.998,0.001,0,0,149.2,875463.1000000001,914.6855199999999,513782.9027800001]
["2026-02-11T13:52:16.000000000",613.06,650.0,0.0,0.01,0.001,0.0,592,0,36.74,37.23,-0.998,0.0,0,0,0.0,875463.1000000001,0.0,513782.9027800001]
["2026-02-11T13:52:29.000000000",613.07,650.0,0.0,0.01,0.001,0.0,592,0,36.74,37.23,-0.999,0.0,0,0,0.0,873130.0,0.0,479093.36062000005]
["2026-02-11T13:52:56.000000000",613.29,576.0,37.1,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,881520.2000000002,0.0,564240.29238]
["2026-02-11T13:53:09.000000000",613.29,576.0,37.09,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,888903.6000000001,0.0,631052.10498]
["2026-02-11T13:53:09.000000000",613.29,637.0,0.0,0.01,0.002,0.001,386,43,23.51,23.91,-0.998,0.001,0,0,38.6,888903.6000000001,236.72994,631052.10498]
["2026-02-11T13:53:22.000000000",613.43,637.0,0.0,0.01,0.002,0.001,386,43,23.39,23.76,-1.0,0.0,0,0,38.6,894861.4999999999,236.78397999999999,744856.76407]
["2026-02-11T13:53:34.000000000",613.5,637.0,0.0,0.01,0.002,0.001,386,43,23.28,23.76,-1.0,0.0,0,0,38.6,894861.4999999999,236.81100000000004,744941.7614999998]
["2026-02-11T13:53:47.000000000",613.56,578.0,35.32,35.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,897949.9,0.0,720523.7554800002]
["2026-02-11T13:53:59.000000000",613.49,578.0,35.34,35.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,900008.2000000001,0.0,744186.6826199999]
["2026-02-11T13:53:59.000000000",613.49,639.0,0.0,0.01,0.002,0.001,999,0,25.26,25.66,-0.998,0.001,0,0,99.9,900008.2000000001,612.87651,744186.6826199999]
["2026-02-11T13:54:12.000000000",613.57,639.0,0.0,0.01,0.002,0.001,999,0,25.19,25.67,-0.998,0.001,0,0,99.9,900309.1000000001,612.9564300000001,749399.0587500002]
["2026-02-11T13:54:25.000000000",613.54,639.0,0.0,0.01,0.002,0.001,999,0,24.05,27.45,-0.998,0.001,0,0,99.9,901772.1000000001,612.92646,768591.9881800001]
["2026-02-11T13:54:52.000000000",613.62,565.0,48.31,48.93,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,902802.0,0.0,767326.9010400001]
["2026-02-11T13:54:52.000000000",613.62,580.0,33.31,33.93,1.0,0.0,29,36,0.0,0.01,-0.001,0.0,4522,410,0.0,902802.0,0.0,767326.9010400001]
["2026-02-11T13:55:06.000000000",613.67,580.0,33.42,33.88,1.0,0.0,29,36,0.0,0.01,-0.001,0.0,4522,410,0.0,901674.9999999999,0.0,782318.7893999999]
["2026-02-11T13:55:19.000000000",613.64,604.0,9.52,9.81,0.98,0.01,439,1372,0.03,0.04,-0.02,0.01,3197,34153,3636.0,907339.0,-16924.191199999997,849566.1707999998]
["2026-02-11T13:55:32.000000000",613.61,627.0,0.0,0.01,0.003,0.002,2797,2746,13.23,13.51,-0.997,0.002,7,61,560.8000000000001,903154.1,3423.9438,783405.09115]
["2026-02-11T13:55:45.000000000",613.64,568.0,45.35,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,903630.2999999999,0.0,784905.0830800001]
["2026-02-11T13:55:58.000000000",613.74,568.0,45.54,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,909029.3,0.0,829654.34574]
["2026-02-11T13:56:11.000000000",613.76,568.0,45.56,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,908931.2000000001,0.0,850154.5740799999]
["2026-02-11T13:56:11.000000000",613.76,629.0,0.0,0.01,0.003,0.002,1438,122,15.05,15.45,-0.997,0.002,0,0,287.59999999999997,908931.2000000001,1765.17376,850154.5740799999]
["2026-02-11T13:56:23.000000000",613.74,629.0,0.0,0.01,0.003,0.002,1438,122,15.03,15.45,-1.0,0.0,0,0,287.59999999999997,912688.4999999999,1765.1162399999998,909605.0280600002]
["2026-02-11T13:56:36.000000000",613.71,570.0,43.51,43.92,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,6,0.0,912688.4999999999,0.0,909560.5659900005]
["2026-02-11T13:56:49.000000000",613.77,570.0,43.51,43.98,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,6,0.0,907173.4999999999,0.0,890451.9920699998]
["2026-02-11T13:57:02.000000000",613.82,570.0,43.51,43.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,6,0.0,913350.4,0.0,853571.9538]
["2026-02-11T13:57:15.000000000",613.77,616.0,0.15,0.16,0.146,0.111,5107,116925,2.34,2.41,-0.854,0.111,3253,30070,92796.0,916493.1,126310.18337999996,892823.5993500003]
["2026-02-11T13:57:15.000000000",613.77,631.0,0.0,0.01,0.003,0.001,795,66,17.04,17.38,-0.997,0.001,0,2,79.5,916493.1,487.94714999999997,892823.5993500003]
["2026-02-11T13:57:28.000000000",613.78,631.0,0.0,0.01,0.003,0.001,795,66,17.01,17.42,-0.997,0.001,0,2,79.5,911908.7999999999,487.95509999999996,863233.6951600005]
["2026-02-11T13:57:53.000000000",613.67,557.0,56.49,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,910812.5999999999,0.0,838802.20354]
["2026-02-11T13:58:06.000000000",613.56,557.0,56.38,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,910827.4999999999,0.0,807839.4790800001]
["2026-02-11T13:58:06.000000000",613.56,618.0,0.02,0.03,0.028,0.029,7905,97817,4.26,4.53,-0.971,0.029,640,2890,24780.5,910827.4999999999,129267.88859999999,807839.4790800001]
["2026-02-11T13:58:19.000000000",613.47,618.0,0.02,0.03,0.028,0.027,7905,97817,4.4,4.71,-0.972,0.027,640,2890,23071.5,894767.3,120335.20785,708784.2204300003]
["2026-02-11T13:58:32.000000000",613.6,618.0,0.02,0.03,0.028,0.027,7905,97817,4.37,4.62,-0.972,0.027,640,2890,23071.5,899787.3,120360.70800000001,732393.5736000005]
["2026-02-11T13:58:44.000000000",613.56,559.0,54.3,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,903554.7000000001,0.0,739145.3014800003]
["2026-02-11T13:58:44.000000000",613.56,625.0,0.0,0.01,0.004,0.003,6225,6825,11.35,11.59,-0.996,0.003,31,333,1876.8000000000002,903554.7000000001,11401.17192,739145.3014800003]
["2026-02-11T13:59:17.000000000",613.57,560.0,53.35,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,904303.4999999999,0.0,798802.48801]
["2026-02-11T13:59:17.000000000",613.57,621.0,0.01,0.02,0.013,0.01,11941,34181,7.35,7.64,-1.0,0.0,209,376,11941.0,904303.4999999999,73266.39370000002,798802.48801]
["2026-02-11T13:59:30.000000000",613.57,621.0,0.01,0.02,0.013,0.01,11941,34186,7.35,7.62,-0.987,0.01,209,376,12150.0,909977.4999999999,71984.03240000001,793541.7388300004]
["2026-02-11T13:59:43.000000000",613.49,562.0,51.33,51.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,904745.4,0.0,731813.8163000001]
["2026-02-11T13:59:55.000000000",613.58,562.0,51.33,51.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,909318.1999999998,0.0,836955.02616]
["2026-02-11T14:00:10.000000000",613.62,562.0,51.4,51.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,918047.1000000001,0.0,870796.11906]
["2026-02-11T14:00:24.000000000",613.44,608.0,5.48,5.61,0.944,0.032,675,13064,0.08,0.09,-0.056,0.032,3921,99119,14707.2,918047.1000000001,-63719.23968000001,870540.6787200001]
["2026-02-11T14:00:24.000000000",613.44,623.0,0.0,0.01,0.004,0.004,3315,12755,9.36,9.69,-1.0,0.0,38,81,1326.0,918047.1000000001,8134.214400000001,870540.6787200001]
["2026-02-11T14:00:37.000000000",613.46,705.0,0.0,0.01,0.001,0.0,0,0,91.28,91.68,-0.999,0.0,0,0,0.0,901735.6000000001,0.0,712986.5234800001]
["2026-02-11T14:00:50.000000000",613.52,705.0,0.0,0.01,0.001,0.0,0,0,91.21,91.68,-0.999,0.0,0,0,0.0,913994.2000000001,0.0,761583.2356800002]
["2026-02-11T14:01:04.000000000",613.46,705.0,0.0,0.01,0.001,0.0,0,0,91.32,91.73,-0.999,0.0,0,0,0.0,911044.1,0.0,764630.6535800002]
["2026-02-11T14:01:16.000000000",613.48,610.0,3.57,3.64,0.893,0.065,1859,88742,0.14,0.15,-0.107,0.065,6331,169953,53235.0,909441.2,-178326.36639999997,807218.2109600004]
["2026-02-11T14:01:30.000000000",613.48,610.0,3.58,3.65,0.89,0.065,1859,88742,0.14,0.15,-0.109,0.067,6331,169963,54501.200000000004,906244.6,-186094.25016,715955.6992000004]
["2026-02-11T14:01:43.000000000",613.48,610.0,3.57,3.64,0.892,0.064,1859,88744,0.14,0.15,-0.108,0.066,6331,169986,53682.2,908294.0,-183350.76760000002,734320.8364800002]
["2026-02-11T14:01:43.000000000",613.48,715.0,0.0,0.01,0.001,0.0,2,0,101.32,101.8,-0.999,0.0,0,0,0.0,908294.0,0.0,734320.8364800002]
["2026-02-11T14:01:56.000000000",613.3,715.0,0.0,0.01,0.001,0.0,2,0,101.46,101.94,-0.999,0.0,0,0,0.0,908294.0,0.0,734105.3807999998]
["2026-02-11T14:02:09.000000000",613.22,612.0,1.64,1.67,0.706,0.147,2770,177177,0.46,0.47,-0.294,0.147,3511,158167,92330.7,895295.6000000001,-66796.21493999998,630769.1299599999]
["2026-02-11T14:02:22.000000000",613.4,604.0,9.17,9.46,1.0,0.0,439,1373,0.03,0.04,-0.021,0.011,3197,34277,3516.6999999999994,887924.1000000001,-21571.437799999992,572261.1022000002]
["2026-02-11T14:02:34.000000000",613.5,613.0,1.12,1.14,0.573,0.179,4988,165454,0.65,0.66,-0.427,0.178,3597,122778,153311.8,904309.9,154961.51100000003,686153.7374999998]
["2026-02-11T14:02:47.000000000",613.39,659.0,0.0,0.01,0.001,0.0,3,0,45.4,45.81,-1.0,0.0,0,0,0.0,904481.1999999998,0.0,766142.5116999997]
["2026-02-11T14:02:59.000000000",613.41,554.0,59.2,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,911162.4999999998,0.0,787327.0702499999]
["2026-02-11T14:03:12.000000000",613.31,554.0,59.11,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,898102.6000000001,0.0,649456.0381600002]
["2026-02-11T14:03:25.000000000",613.22,600.0,13.11,13.41,1.0,0.0,708,958,0.01,0.02,-0.008,0.004,5659,20610,2263.6,898102.6000000001,-13880.84792,649360.73392]
["2026-02-11T14:03:38.000000000",613.27,600.0,13.17,13.35,1.0,0.0,708,958,0.01,0.02,-0.008,0.004,5659,20610,2263.6,898682.4000000001,-13881.97972,626717.7845600001]
["2026-02-11T14:03:38.000000000",613.27,665.0,0.0,0.01,0.001,0.0,100,1,51.55,51.97,-0.999,0.0,0,0,0.0,898682.4000000001,0.0,626717.7845600001]
["2026-02-11T14:03:51.000000000",613.1,665.0,0.0,0.01,0.001,0.0,100,1,49.99,53.63,-0.999,0.0,0,0,0.0,890478.9000000001,0.0,589779.5153000001]
["2026-02-11T14:04:05.000000000",613.12,665.0,0.0,0.01,0.001,0.0,100,1,49.99,53.63,-0.999,0.0,0,0,0.0,887959.8,0.0,525859.5353600002]
["2026-02-11T14:04:17.000000000",613.21,602.0,9.8,11.37,1.0,0.0,390,122,0.02,0.03,-0.014,0.007,2567,17366,1796.9,896779.4,-11018.77049,585908.6643799999]
["2026-02-11T14:04:31.000000000",613.04,602.0,9.79,11.27,1.0,0.0,390,122,0.02,0.03,-0.014,0.007,2567,17366,1796.9,889234.5000000001,-11015.71576,533835.84504]
["2026-02-11T14:04:31.000000000",613.04,675.0,0.0,0.01,0.001,0.0,142,2,59.99,63.63,-0.999,0.0,0,0,0.0,889234.5000000001,0.0,533835.84504]
["2026-02-11T14:04:46.000000000",613.15,675.0,0.0,0.01,0.001,0.0,142,2,59.99,63.63,-0.999,0.0,0,0,0.0,892278.8000000002,0.0,530610.1996000004]
["2026-02-11T14:04:59.000000000",613.29,675.0,0.0,0.01,0.001,0.0,142,2,59.9,63.63,-0.999,0.0,0,0,0.0,908524.7000000002,0.0,648835.67511]
["2026-02-11T14:05:25.000000000",613.1,589.0,23.94,24.26,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,629,684,62.9,893279.7000000002,-385.6399,546294.7846999998]
["2026-02-11T14:05:25.000000000",613.1,604.0,8.97,9.26,1.0,0.0,439,1373,0.03,0.04,-0.021,0.011,3197,34280,3516.6999999999994,893279.7000000002,-21560.887699999996,546294.7846999998]
["2026-02-11T14:05:37.000000000",612.99,603.0,9.96,10.21,1.0,0.0,442,759,0.02,0.03,-0.015,0.008,2443,34037,1954.4,894227.2,-11980.27656,536079.3706799999]
["2026-02-11T14:05:50.000000000",613.01,583.0,29.78,30.19,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1985,1520,198.5,891350.4999999999,-1216.82485,511811.24415000033]
["2026-02-11T14:05:50.000000000",613.01,690.0,0.0,0.01,0.001,0.0,0,0,76.81,77.22,-0.999,0.0,0,0,0.0,891350.4999999999,0.0,511811.24415000033]
["2026-02-11T14:06:16.000000000",612.91,591.0,21.79,22.11,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,1755,2401,351.0,877725.1000000001,-2151.3140999999996,408852.03497]
["2026-02-11T14:06:29.000000000",612.98,591.0,21.79,22.07,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,1755,2401,351.0,880039.0000000001,-2151.5598,453201.8591599999]
["2026-02-11T14:06:42.000000000",612.98,591.0,21.85,22.2,1.0,0.0,6,5,0.01,0.02,-0.005,0.002,1755,2401,351.0,880039.0000000001,-2151.5598,453201.8591599999]
["2026-02-11T14:06:42.000000000",612.98,652.0,0.0,0.01,0.001,0.0,167,0,38.79,39.2,-0.999,0.0,0,0,0.0,880039.0000000001,0.0,453201.8591599999]
["2026-02-11T14:06:55.000000000",613.03,653.0,0.0,0.01,0.001,0.0,94,0,39.75,40.23,-1.0,0.0,0,0,0.0,883400.5,0.0,537186.5414299999]
["2026-02-11T14:07:07.000000000",612.92,593.0,19.87,20.13,1.0,0.0,10,22,0.01,0.02,-0.006,0.002,1928,2234,385.59999999999997,883833.2000000001,-2363.4195199999995,476985.37656]
["2026-02-11T14:07:21.000000000",612.99,593.0,19.87,20.13,1.0,0.0,10,22,0.01,0.02,-0.006,0.002,1928,2234,385.59999999999997,880039.0000000001,-2363.68944,453209.25258]
["2026-02-11T14:07:38.000000000",613.12,594.0,18.91,19.32,1.0,0.0,66,31,0.01,0.02,-0.006,0.002,2502,962,500.40000000000003,882795.4,-3068.0524800000003,469225.64096000005]
["2026-02-11T14:07:38.000000000",613.12,655.0,0.0,0.01,0.001,0.0,455,0,41.69,42.1,-0.999,0.0,0,0,0.0,882795.4,0.0,469225.64096000005]
["2026-02-11T14:07:51.000000000",613.15,655.0,0.0,0.01,0.001,0.0,455,0,41.65,42.13,-0.999,0.0,0,0,0.0,888771.8000000002,0.0,503252.6729000001]
["2026-02-11T14:08:04.000000000",613.27,655.0,0.0,0.01,0.001,0.0,455,0,41.53,41.92,-0.999,0.0,0,0,0.0,904102.6000000001,0.0,605672.8112399998]
["2026-02-11T14:08:31.000000000",613.28,581.0,31.97,32.51,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,905218.2000000001,0.0,627368.2681599999]
["2026-02-11T14:08:31.000000000",613.28,596.0,17.11,17.38,1.0,0.0,90,8,0.01,0.02,-0.007,0.003,6634,1924,1990.2,905218.2000000001,-12205.49856,627368.2681599999]
["2026-02-11T14:08:44.000000000",613.24,642.0,0.0,0.01,0.002,0.001,518,1,28.5,29.01,-0.998,0.001,0,0,51.800000000000004,905218.2000000001,317.65832,627327.3492800003]
["2026-02-11T14:08:56.000000000",613.32,642.0,0.0,0.01,0.002,0.001,518,1,28.5,28.89,-0.998,0.001,0,0,51.800000000000004,897961.7000000001,317.6997600000001,568275.9392400003]
["2026-02-11T14:09:09.000000000",613.37,642.0,0.0,0.01,0.002,0.001,518,1,28.44,28.83,-0.998,0.001,0,0,51.800000000000004,904037.7000000001,317.72566,632669.6870499998]
["2026-02-11T14:09:22.000000000",613.39,583.0,30.17,30.58,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,1985,1520,0.0,913104.8,0.0,670159.2444999997]
["2026-02-11T14:09:35.000000000",613.09,590.0,22.89,23.23,0.998,0.001,170,63,0.0,0.01,-0.002,0.001,7399,2872,756.9,874372.3000000002,-4432.02761,483250.4128900001]
["2026-02-11T14:09:48.000000000",613.16,584.0,28.95,29.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,901815.0,-269.7904,598883.18256]
["2026-02-11T14:09:48.000000000",613.16,645.0,0.0,0.01,0.002,0.001,550,3,31.64,32.05,-0.998,0.001,0,0,55.00000000000001,901815.0,337.23800000000006,598883.18256]
["2026-02-11T14:10:01.000000000",613.09,645.0,0.0,0.01,0.002,0.001,550,3,31.69,32.12,-0.998,0.001,0,0,55.00000000000001,901815.0,337.19950000000006,598814.81244]
["2026-02-11T14:10:14.000000000",613.07,586.0,26.82,27.29,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3554,56.00000000000001,900652.1000000001,-324.92710000000005,595663.1034900001]
["2026-02-11T14:10:26.000000000",613.12,586.0,26.92,27.37,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,545,3554,54.50000000000001,897357.4000000003,-334.1504000000001,525074.74176]
["2026-02-11T14:10:39.000000000",613.07,586.0,26.83,27.24,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,545,3554,54.50000000000001,895787.9,-334.1231500000001,503131.22225000017]
["2026-02-11T14:10:52.000000000",612.97,631.0,0.0,0.01,0.003,0.001,795,66,17.82,18.23,-0.997,0.001,0,2,79.5,888759.0,487.31115000000005,457064.7583200001]
["2026-02-11T14:10:52.000000000",612.97,646.0,0.0,0.01,0.002,0.0,181,1,32.82,33.23,-0.998,0.0,0,0,0.0,888759.0,0.0,457064.7583200001]
["2026-02-11T14:11:18.000000000",613.08,573.0,39.89,40.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,902056.1000000001,0.0,535273.4041200001]
["2026-02-11T14:11:30.000000000",613.18,573.0,39.88,40.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,902056.1000000001,0.0,535360.7130199998]
["2026-02-11T14:11:43.000000000",613.24,573.0,40.01,40.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,907644.6000000001,0.0,577436.5958400001]
["2026-02-11T14:11:43.000000000",613.24,634.0,0.0,0.01,0.002,0.001,1689,144,20.53,20.99,-0.998,0.001,0,0,168.9,907644.6000000001,1035.7623600000002,577436.5958400001]
["2026-02-11T14:11:57.000000000",613.3,634.0,0.0,0.01,0.002,0.001,1689,144,20.48,20.92,-0.998,0.001,0,0,168.9,914045.1000000002,1035.8636999999999,645388.4693]
["2026-02-11T14:12:10.000000000",613.31,634.0,0.0,0.01,0.002,0.001,1689,144,20.49,20.9,-0.998,0.001,0,0,168.9,914495.6000000001,1035.88059,654303.6404000001]
["2026-02-11T14:12:24.000000000",613.34,575.0,38.1,38.59,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,16,0.0,917657.8,0.0,682929.5564000004]
["2026-02-11T14:12:37.000000000",613.5,575.0,38.28,38.68,1.0,0.0,357,5,0.0,0.01,-0.001,0.0,3083,16,0.0,926054.9,0.0,751712.3474999997]
["2026-02-11T14:12:37.000000000",613.5,636.0,0.0,0.01,0.002,0.001,208,0,22.32,22.72,-0.998,0.001,0,8,20.8,926054.9,127.60800000000002,751712.3474999997]
["2026-02-11T14:13:04.000000000",613.53,569.0,44.3,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,931937.2999999999,0.0,857646.8381700002]
["2026-02-11T14:13:04.000000000",613.53,637.0,0.0,0.01,0.002,0.001,386,43,23.29,23.7,-1.0,0.0,0,0,38.6,931937.2999999999,236.82258000000002,857646.8381700002]
["2026-02-11T14:13:17.000000000",613.7,578.0,35.51,35.92,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,931937.2999999999,0.0,857884.4793000005]
["2026-02-11T14:13:31.000000000",613.9,578.0,35.69,36.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,939453.7999999999,0.0,877098.5748000004]
["2026-02-11T14:13:43.000000000",613.96,578.0,35.64,36.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,69,0.0,945520.6,0.0,1046146.0907200001]
["2026-02-11T14:13:55.000000000",614.03,625.0,0.0,0.01,0.004,0.003,6225,6947,10.74,11.16,-0.996,0.003,31,333,1876.8000000000002,949500.5,11409.905460000002,1070873.84627]
["2026-02-11T14:13:55.000000000",614.03,640.0,0.0,0.01,0.002,0.001,611,52,25.74,26.21,-0.998,0.001,0,18,61.1,949500.5,375.17233,1070873.84627]
["2026-02-11T14:14:20.000000000",614.1,566.0,47.9,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,951828.9999999998,0.0,1189409.7593999996]
["2026-02-11T14:14:33.000000000",614.08,566.0,47.81,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,951828.9999999998,0.0,1189371.02272]
["2026-02-11T14:14:45.000000000",614.11,566.0,47.89,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,954485.0999999999,0.0,1184658.1071500008]
["2026-02-11T14:14:45.000000000",614.11,627.0,0.0,0.01,0.003,0.002,2797,2890,12.7,13.11,-1.0,0.0,7,103,559.4,954485.0999999999,3435.33134,1184658.1071500008]
["2026-02-11T14:14:57.000000000",613.94,626.0,0.0,0.01,0.004,0.002,3119,2691,11.85,12.25,-0.996,0.002,17,45,627.2,951388.7,3808.883760000001,1096001.3904199998]
["2026-02-11T14:15:10.000000000",614.07,568.0,45.85,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,946697.2,0.0,1081427.6237399997]
["2026-02-11T14:15:25.000000000",614.07,568.0,45.87,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,951580.5000000001,0.0,1110460.2392699998]
["2026-02-11T14:15:38.000000000",614.15,568.0,45.87,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,957946.4000000001,0.0,1146708.9442]
["2026-02-11T14:15:38.000000000",614.15,629.0,0.0,0.01,0.003,0.002,1438,123,14.65,15.13,-0.997,0.002,0,0,287.59999999999997,957946.4000000001,1766.2953999999997,1146708.9442]
["2026-02-11T14:15:52.000000000",614.12,629.0,0.0,0.01,0.003,0.002,1438,123,14.68,15.13,-0.997,0.002,0,0,287.59999999999997,959092.3,1766.2091199999998,1145110.8744400002]
["2026-02-11T14:16:05.000000000",614.12,629.0,0.0,0.01,0.003,0.002,1438,123,14.7,15.09,-0.997,0.002,0,0,287.59999999999997,959092.3,1766.2091199999998,1145110.8744400002]
["2026-02-11T14:16:18.000000000",614.06,705.0,0.0,0.01,0.001,0.0,0,0,90.63,91.11,-0.999,0.0,0,0,0.0,958948.1000000001,0.0,1135106.48962]
["2026-02-11T14:16:31.000000000",614.16,571.0,42.93,43.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,955960.8,0.0,1128269.6510400001]
["2026-02-11T14:16:44.000000000",614.07,617.0,0.07,0.08,0.087,0.075,8644,108323,2.94,3.08,-0.913,0.075,981,12051,72187.5,959521.7000000001,352921.38074999995,1153183.5454499996]
["2026-02-11T14:16:57.000000000",614.12,617.0,0.07,0.08,0.08,0.071,8644,108399,2.93,3.09,-0.92,0.071,981,12051,68337.49999999999,956980.3,334126.11076,1118599.3140400003]
["2026-02-11T14:17:10.000000000",614.15,617.0,0.08,0.09,0.089,0.077,8644,108431,2.87,3.09,-0.909,0.072,981,12051,73621.99999999999,962977.5999999997,365392.2274,1250142.8589]
["2026-02-11T14:17:22.000000000",614.18,558.0,55.92,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,961905.4,0.0,1192380.10724]
["2026-02-11T14:17:35.000000000",614.02,558.0,55.84,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,2,0.0,961905.4,0.0,1192069.48036]
["2026-02-11T14:17:35.000000000",614.02,619.0,0.02,0.03,0.027,0.025,4640,61653,4.91,5.06,-0.973,0.025,346,1714,12465.0,961905.4,65915.047,1192069.48036]
["2026-02-11T14:17:49.000000000",614.13,619.0,0.02,0.03,0.026,0.024,4640,61653,4.83,5.06,-0.96,0.006,346,1714,11343.599999999999,954059.0999999999,67114.58292000002,1161584.52003]
["2026-02-11T14:18:36.000000000",614.17,619.0,0.02,0.03,0.026,0.025,4640,61659,4.79,4.92,-0.953,0.005,346,1715,11773.0,959582.8999999999,70181.2059,1237131.8435499992]
["2026-02-11T14:18:49.000000000",614.11,560.0,53.91,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,959582.8999999999,0.0,1237010.9846500005]
["2026-02-11T14:19:02.000000000",614.0,559.0,54.81,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,954684.6000000001,0.0,1143742.0079999997]
["2026-02-11T14:19:15.000000000",614.12,560.0,53.92,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,958473.3999999998,0.0,1199112.2884000002]
["2026-02-11T14:19:28.000000000",614.13,606.0,8.06,8.3,1.0,0.0,423,1596,0.03,0.04,-0.023,0.013,2815,45799,3659.5,961876.0000000001,-22474.087349999998,1208532.91614]
["2026-02-11T14:19:28.000000000",614.13,621.0,0.01,0.02,0.014,0.011,11941,34773,6.76,7.0,-0.986,0.011,209,376,13365.0,961876.0000000001,79254.70476,1208532.91614]
["2026-02-11T14:19:40.000000000",614.2,695.0,0.0,0.01,0.001,0.0,82,0,80.58,80.99,-0.999,0.0,0,0,0.0,961842.5000000001,0.0,1188341.2618000002]
["2026-02-11T14:19:53.000000000",614.15,695.0,0.0,0.01,0.001,0.0,82,0,80.58,81.03,-0.999,0.0,0,0,0.0,959195.4,0.0,1193069.8993999998]
["2026-02-11T14:20:06.000000000",614.15,695.0,0.0,0.01,0.001,0.0,82,0,80.66,81.07,-0.999,0.0,0,0,0.0,959195.4,0.0,1193069.8993999998]
["2026-02-11T14:20:18.000000000",614.25,608.0,6.11,6.48,0.961,0.024,675,13107,0.05,0.06,-0.039,0.024,3921,99868,11030.4,964388.5999999999,-47852.532,1262803.4054999994]
["2026-02-11T14:20:31.000000000",614.18,570.0,44.02,44.5,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,6,0.0,967222.4000000001,0.0,1252278.6259199998]
["2026-02-11T14:20:44.000000000",614.13,609.0,5.07,5.36,0.938,0.028,593,30181,0.07,0.08,-0.055,0.035,2315,113646,9762.9,966116.4,-39562.86873,1184567.10702]
["2026-02-11T14:20:44.000000000",614.13,710.0,0.0,0.01,0.001,0.0,88,0,95.67,96.05,-0.999,0.0,0,0,0.0,966116.4,0.0,1184567.10702]
["2026-02-11T14:20:57.000000000",614.24,710.0,0.0,0.01,0.001,0.0,88,0,95.52,95.99,-1.0,0.0,0,0,0.0,967827.6999999998,0.0,1316960.65776]
["2026-02-11T14:21:10.000000000",614.34,611.0,3.43,3.5,0.899,0.068,1561,102949,0.12,0.13,-0.101,0.068,2117,147025,25010.400000000005,976171.9999999998,-23226.966720000008,1352779.1373600003]
["2026-02-11T14:21:23.000000000",614.32,611.0,3.42,3.51,0.899,0.068,1561,102955,0.12,0.13,-0.101,0.068,2117,147043,25010.400000000005,976171.9999999998,-23226.210560000007,1352735.0972799999]
["2026-02-11T14:21:35.000000000",614.35,611.0,3.42,3.57,0.899,0.068,1561,102955,0.12,0.13,-0.101,0.068,2117,147054,25010.400000000005,977892.4999999999,-23227.344800000006,1383671.6305500004]
["2026-02-11T14:21:35.000000000",614.35,720.0,0.0,0.01,0.001,0.0,99,0,105.35,105.86,-1.0,0.0,0,0,0.0,977892.4999999999,0.0,1383671.6305500004]
["2026-02-11T14:21:48.000000000",614.49,720.0,0.0,0.01,0.001,0.0,99,0,105.36,105.72,-0.999,0.0,0,0,0.0,978124.2,0.0,1377827.9126999993]
["2026-02-11T14:22:14.000000000",614.27,598.0,16.15,16.52,0.993,0.003,226,326,0.01,0.02,-0.007,0.003,4087,7998,1293.9,978603.4999999998,-7115.0894100000005,1389800.0032099995]
["2026-02-11T14:22:29.000000000",614.29,598.0,16.09,16.5,0.993,0.003,226,326,0.01,0.02,-0.007,0.003,4087,7998,1293.9,977318.0999999997,-7115.32107,1355560.5001900005]
["2026-02-11T14:22:29.000000000",614.29,613.0,1.62,1.65,0.725,0.159,4988,174179,0.34,0.35,-0.275,0.159,3597,134802,136501.5,977318.0999999997,135861.90501,1355560.5001900005]
["2026-02-11T14:22:43.000000000",614.24,659.0,0.0,0.01,0.001,0.0,3,0,44.59,44.99,-0.999,0.0,0,0,0.0,970542.9,0.0,1258897.7790399995]
["2026-02-11T14:22:55.000000000",614.22,659.0,0.0,0.01,0.001,0.0,3,0,44.59,45.0,-0.999,0.0,0,0,0.0,974992.9000000001,0.0,1280673.8830200003]
["2026-02-11T14:23:09.000000000",614.29,659.0,0.0,0.01,0.001,0.0,3,0,44.49,44.93,-0.999,0.0,0,0,0.0,974992.9000000001,0.0,1280819.8358900007]
["2026-02-11T14:23:22.000000000",614.4,600.0,14.2,14.54,1.0,0.0,708,975,0.01,0.02,-0.008,0.004,5659,20852,2263.6,978064.5000000001,-13907.558399999998,1327215.2064000003]
["2026-02-11T14:23:35.000000000",614.39,600.0,14.2,14.54,0.992,0.003,708,975,0.01,0.02,-0.008,0.003,5659,20852,1910.1,981575.7999999999,-9125.53467,1441754.60716]
["2026-02-11T14:23:35.000000000",614.39,665.0,0.0,0.01,0.001,0.0,100,1,50.37,50.84,-1.0,0.0,0,0,0.0,981575.7999999999,0.0,1441754.60716]
["2026-02-11T14:23:47.000000000",614.45,705.0,0.0,0.01,0.001,0.0,0,0,90.31,90.75,-1.0,0.0,0,0,0.0,986332.4999999999,0.0,1474378.30505]
["2026-02-11T14:24:00.000000000",614.49,670.0,0.0,0.01,0.001,0.0,425,0,55.31,55.7,-0.999,0.0,0,0,0.0,981273.0,0.0,1426683.5546399993]
["2026-02-11T14:24:13.000000000",614.51,603.0,11.35,11.66,0.991,0.005,442,761,0.01,0.02,-0.009,0.005,2443,35167,1442.5,989602.8999999999,-6148.172549999999,1489459.7846700002]
["2026-02-11T14:24:26.000000000",614.56,603.0,11.45,11.75,0.991,0.005,442,761,0.01,0.02,-0.009,0.005,2443,35167,1442.5,994976.2999999999,-6148.672799999999,1565214.8747199995]
["2026-02-11T14:24:40.000000000",614.58,649.0,0.0,0.01,0.002,0.0,2639,0,34.19,34.61,-1.0,0.0,0,0,0.0,994976.2999999999,0.0,1565265.81246]
["2026-02-11T14:24:53.000000000",614.6,649.0,0.0,0.01,0.002,0.0,2639,0,34.2,34.62,-1.0,0.0,0,0,0.0,993529.2999999999,0.0,1546832.0406000002]
["2026-02-11T14:24:53.000000000",614.6,680.0,0.0,0.01,0.001,0.0,141,0,65.21,65.62,-1.0,0.0,0,0,0.0,993529.2999999999,0.0,1546832.0406000002]
["2026-02-11T14:25:20.000000000",614.59,590.0,24.38,24.74,1.0,0.0,170,64,0.0,0.01,-0.002,0.001,7399,2875,739.9,992363.9000000001,-4547.35141,1499751.4037300001]
["2026-02-11T14:25:34.000000000",614.61,590.0,24.43,24.81,0.998,0.001,170,64,0.0,0.01,-0.002,0.001,7399,2875,756.9,994836.2999999998,-4443.01569,1572889.6298700008]
["2026-02-11T14:25:47.000000000",614.67,590.0,24.48,24.81,0.998,0.001,170,64,0.0,0.01,-0.002,0.001,7399,2875,756.9,993069.4999999999,-4443.44943,1595042.21919]
["2026-02-11T14:25:47.000000000",614.67,651.0,0.0,0.01,0.001,0.0,9,0,36.12,36.59,-1.0,0.0,0,0,0.0,993069.4999999999,0.0,1595042.21919]
["2026-02-11T14:26:00.000000000",614.84,651.0,0.0,0.01,0.001,0.0,9,0,35.96,36.44,-1.0,0.0,0,0,0.0,992718.8999999998,0.0,1651083.34308]
["2026-02-11T14:26:13.000000000",614.89,592.0,22.76,23.04,0.995,0.002,6,5,0.01,0.02,-0.005,0.002,2558,1617,512.8,993021.5,-3138.3985600000005,1750774.4523300002]
["2026-02-11T14:26:26.000000000",614.9,592.0,22.77,23.08,0.995,0.002,6,5,0.01,0.02,-0.005,0.002,2558,1617,512.8,992962.2,-3138.4496000000004,1750438.2896000007]
["2026-02-11T14:26:39.000000000",614.77,592.0,22.58,23.02,0.995,0.002,6,5,0.01,0.02,-0.005,0.002,2558,1617,512.8,995932.8999999999,-3137.7860800000008,1757556.7314499996]
["2026-02-11T14:26:39.000000000",614.77,653.0,0.0,0.01,0.001,0.0,94,0,37.98,38.42,-1.0,0.0,0,0,0.0,995932.8999999999,0.0,1757556.7314499996]
["2026-02-11T14:26:52.000000000",614.85,653.0,0.0,0.01,0.001,0.0,94,0,37.98,38.42,-1.0,0.0,0,0,0.0,994466.1,0.0,1675069.6717500004]
["2026-02-11T14:27:05.000000000",614.88,653.0,0.0,0.01,0.001,0.0,94,0,37.9,38.39,-0.999,0.0,0,0,0.0,988994.5,0.0,1665628.1409600002]
["2026-02-11T14:27:19.000000000",614.82,648.0,0.0,0.01,0.002,0.0,1313,0,31.76,35.13,-1.0,0.0,0,0,0.0,996002.7999999999,0.0,1729706.30628]
["2026-02-11T14:27:36.000000000",614.85,595.0,19.69,20.0,1.0,0.0,252,89,0.01,0.02,-0.006,0.002,5128,6725,1025.6,990560.1,-6305.901599999999,1644831.3487500006]
["2026-02-11T14:27:52.000000000",614.78,641.0,0.0,0.01,0.002,0.001,377,0,24.76,28.13,-0.998,0.001,0,0,37.7,990237.8,231.77206,1632566.733400001]
["2026-02-11T14:28:05.000000000",614.75,641.0,0.0,0.01,0.002,0.001,377,0,24.76,28.13,-1.0,0.0,0,0,37.7,997249.4999999999,231.76075,1687813.9527499997]
["2026-02-11T14:28:18.000000000",614.81,641.0,0.0,0.01,0.002,0.001,377,0,24.76,28.13,-0.998,0.001,0,0,37.7,994560.2000000002,231.78337,1611472.3428999998]
["2026-02-11T14:28:31.000000000",614.72,582.0,30.88,34.24,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,550,120,0.0,1000231.1999999998,0.0,1676830.7571199995]
["2026-02-11T14:28:44.000000000",614.63,582.0,30.87,34.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,550,120,0.0,994064.4,0.0,1580141.2036599992]
["2026-02-11T14:28:44.000000000",614.63,643.0,0.0,0.01,0.002,0.001,245,0,26.76,30.13,-0.998,0.001,0,0,24.5,994064.4,150.58435,1580141.2036599992]
["2026-02-11T14:28:57.000000000",614.66,643.0,0.0,0.01,0.002,0.001,245,0,26.76,30.22,-0.998,0.001,0,0,24.5,994064.4,150.5917,1580218.3301199994]
["2026-02-11T14:29:11.000000000",614.63,643.0,0.0,0.01,0.002,0.001,245,0,26.76,30.22,-0.998,0.001,0,0,24.5,992698.8,150.58435,1572044.0680399993]
["2026-02-11T14:29:24.000000000",614.7,584.0,28.79,32.25,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,440,814,0.0,993376.9,0.0,1570475.5155000004]
["2026-02-11T14:29:37.000000000",614.72,584.0,28.79,32.25,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,440,814,0.0,994508.4000000001,0.0,1556686.192]
["2026-02-11T14:29:50.000000000",614.67,584.0,28.79,32.25,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,440,814,0.0,1002617.3999999998,0.0,1664253.44652]
["2026-02-11T14:29:50.000000000",614.67,645.0,0.0,0.01,0.002,0.001,550,3,28.76,32.13,-1.0,0.0,0,0,55.00000000000001,1002617.3999999998,338.0685,1664253.44652]
["2026-02-11T14:30:06.000000000",614.69,645.0,0.0,0.01,0.002,0.001,550,3,30.12,30.53,-0.998,0.001,0,0,55.00000000000001,999161.3,338.07950000000005,1603482.17807]
["2026-02-11T14:30:33.000000000",614.4,571.0,43.18,43.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,985989.3,0.0,1419251.0976000007]
["2026-02-11T14:30:45.000000000",614.22,571.0,43.03,43.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,984130.5999999999,0.0,1413730.5189600002]
["2026-02-11T14:30:45.000000000",614.22,586.0,28.03,28.44,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3554,56.00000000000001,984130.5999999999,-325.5366,1413730.5189600002]
["2026-02-11T14:30:57.000000000",614.33,632.0,0.0,0.01,0.003,0.001,2840,34,17.45,17.97,-1.0,0.0,1,20,284.0,984130.5999999999,1744.6972,1413983.7024400004]
["2026-02-11T14:31:10.000000000",614.37,655.0,0.0,0.01,0.001,0.0,455,0,40.44,40.92,-0.999,0.0,0,0,0.0,984610.2000000001,0.0,1414687.6816800002]
["2026-02-11T14:31:23.000000000",614.48,633.0,0.0,0.01,0.003,0.001,762,52,18.32,18.86,-0.997,0.001,1,1,76.3,989507.0,467.61928,1430311.57744]
["2026-02-11T14:31:36.000000000",614.59,574.0,40.29,40.79,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,999024.3999999999,0.0,1569055.6450799997]
["2026-02-11T14:31:50.000000000",614.55,574.0,40.36,40.85,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,1000092.4999999999,0.0,1618470.8908499996]
["2026-02-11T14:31:50.000000000",614.55,635.0,0.0,0.01,0.002,0.001,1492,9,20.15,20.64,-1.0,0.0,0,0,149.2,1000092.4999999999,916.9085999999999,1618470.8908499996]
["2026-02-11T14:32:04.000000000",614.62,635.0,0.0,0.01,0.002,0.001,1492,9,20.16,20.57,-1.0,0.0,0,0,149.2,1001405.8000000002,917.0130399999999,1610572.3743200004]
["2026-02-11T14:32:17.000000000",614.56,635.0,0.0,0.01,0.002,0.001,1492,9,20.16,20.64,-1.0,0.0,0,0,149.2,998969.8,916.9235199999998,1577997.1081599996]
["2026-02-11T14:33:07.000000000",614.59,576.0,38.41,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,1005049.3,0.0,1556926.7114300001]
["2026-02-11T14:33:20.000000000",614.61,576.0,38.41,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,62,0.0,1007141.3999999999,0.0,1624657.6155600008]
["2026-02-11T14:33:33.000000000",614.54,622.0,0.0,0.01,0.005,0.005,5702,22409,7.3,7.58,-0.995,0.005,194,923,2948.0,998664.4,16924.431600000004,1519162.5452799997]
["2026-02-11T14:33:45.000000000",614.53,622.0,0.0,0.01,0.005,0.005,5702,22409,7.3,7.58,-0.995,0.005,194,923,2948.0,998664.4,16924.1562,1519137.8249599999]
["2026-02-11T14:33:45.000000000",614.53,637.0,0.0,0.01,0.002,0.001,386,43,22.18,22.67,-0.998,0.001,0,0,38.6,998664.4,237.20858,1519137.8249599999]
["2026-02-11T14:34:12.000000000",614.61,563.0,51.41,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,1007757.6,0.0,1560604.1905800006]
["2026-02-11T14:34:24.000000000",614.55,563.0,51.33,51.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,1012819.6,0.0,1632505.3691999991]
["2026-02-11T14:34:38.000000000",614.54,563.0,51.33,51.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,1012564.5,0.0,1596253.51558]
["2026-02-11T14:34:38.000000000",614.54,624.0,0.0,0.01,0.004,0.004,2242,7885,9.27,9.55,-1.0,0.0,6,52,896.8,1012564.5,5511.1947199999995,1596253.51558]
["2026-02-11T14:34:51.000000000",614.6,624.0,0.0,0.01,0.004,0.004,2242,7885,9.27,9.55,-1.0,0.0,6,52,896.8,1013806.3,5511.732800000001,1611071.2618000002]
["2026-02-11T14:35:05.000000000",614.63,565.0,49.41,49.81,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,1008186.4000000001,0.0,1544567.6485199996]
["2026-02-11T14:35:05.000000000",614.63,648.0,0.0,0.01,0.002,0.0,1313,0,33.19,33.59,-0.998,0.0,0,0,0.0,1008186.4000000001,0.0,1544567.6485199996]
["2026-02-11T14:35:32.000000000",614.77,566.0,48.55,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,1018265.7999999998,0.0,1711319.2649799993]
["2026-02-11T14:35:32.000000000",614.77,627.0,0.0,0.01,0.004,0.002,2797,2891,12.18,12.45,-1.0,0.0,7,103,559.4,1018265.7999999998,3439.02338,1711319.2649799993]
["2026-02-11T14:35:45.000000000",614.74,627.0,0.0,0.01,0.004,0.002,2797,2891,12.18,12.46,-1.0,0.0,7,103,559.4,1018265.7999999998,3438.85556,1711235.7547599995]
["2026-02-11T14:35:58.000000000",614.79,725.0,0.0,0.01,0.001,0.0,1,0,110.02,110.43,-1.0,0.0,0,0,0.0,1017963.3999999998,0.0,1706127.0910199995]
["2026-02-11T14:36:10.000000000",614.78,725.0,0.0,0.01,0.001,0.0,1,0,109.99,110.39,-0.999,0.0,0,0,0.0,1009984.3999999999,0.0,1647026.3590000009]
["2026-02-11T14:36:23.000000000",614.75,568.0,46.59,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1019692.2999999998,0.0,1741282.4487499997]
["2026-02-11T14:36:36.000000000",614.79,614.0,1.19,1.2,0.659,0.201,5818,173262,0.4,0.41,-0.341,0.201,2851,109790,174246.9,1017279.4999999999,366640.46793,1707619.1863499994]
["2026-02-11T14:36:48.000000000",614.76,614.0,1.18,1.19,0.664,0.201,5818,173302,0.4,0.41,-0.336,0.201,2851,109835,174246.9,1023123.9999999998,366622.57692,1723312.4452799996]
["2026-02-11T14:37:01.000000000",614.85,614.0,1.24,1.25,0.664,0.201,5818,173354,0.38,0.39,-0.336,0.201,2851,109845,174246.9,1023123.9999999998,366676.24995,1723564.7358000004]
["2026-02-11T14:37:15.000000000",614.81,555.0,59.66,60.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,1014611.4,0.0,1676079.03694]
["2026-02-11T14:37:27.000000000",614.67,555.0,59.46,59.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,1016602.7000000001,0.0,1652303.6470499998]
["2026-02-11T14:37:27.000000000",614.67,616.0,0.22,0.23,0.245,0.179,5107,129461,1.53,1.58,-0.755,0.179,3253,32517,149643.99999999997,1016602.7000000001,203988.07421999998,1652303.6470499998]
["2026-02-11T14:37:40.000000000",614.68,616.0,0.21,0.22,0.218,0.171,5107,129484,1.51,1.56,-0.782,0.17,3253,32525,142630.7,1021154.9,196874.01316,1664675.76132]
["2026-02-11T14:37:52.000000000",614.75,616.0,0.23,0.24,0.233,0.177,5107,129571,1.44,1.49,-0.767,0.176,3253,32525,147646.7,1023701.6,203734.91224999994,1704000.9349999998]
["2026-02-11T14:38:05.000000000",614.72,557.0,57.55,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1018238.9000000001,0.0,1620998.81312]
["2026-02-11T14:38:18.000000000",614.74,557.0,57.55,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1018238.9000000001,0.0,1621051.55254]
["2026-02-11T14:38:31.000000000",614.72,557.0,57.55,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1024855.2999999999,0.0,1711934.3427199998]
["2026-02-11T14:38:31.000000000",614.72,627.0,0.0,0.01,0.004,0.002,2797,2891,12.16,12.42,-1.0,0.0,7,103,559.4,1024855.2999999999,3438.74368,1711934.3427199998]
["2026-02-11T14:38:44.000000000",614.74,619.0,0.02,0.03,0.029,0.029,4640,63248,4.25,4.44,-0.971,0.029,346,1718,14459.4,1018371.6000000001,76551.11324,1617093.2416800002]
["2026-02-11T14:38:56.000000000",614.72,685.0,0.0,0.01,0.001,0.0,100,0,70.07,70.47,-1.0,0.0,0,0,0.0,1025336.2999999999,0.0,1700569.3993600002]
["2026-02-11T14:39:09.000000000",614.64,685.0,0.0,0.01,0.001,0.0,100,0,70.1,70.54,-0.999,0.0,0,0,0.0,1022027.7,0.0,1632743.8327199996]
["2026-02-11T14:39:21.000000000",614.6,560.0,54.41,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,1024858.5000000001,0.0,1661232.4554]
["2026-02-11T14:39:34.000000000",614.61,606.0,8.58,8.71,0.989,0.008,423,1598,0.01,0.02,-0.011,0.008,2815,50114,2590.4,1024858.5000000001,-11761.17696,1661259.4848900007]
["2026-02-11T14:39:46.000000000",614.54,606.0,8.53,8.69,1.0,0.0,423,1598,0.01,0.02,-0.011,0.008,2815,50114,2252.0,1028034.2000000002,-13839.440799999998,1592644.3221599997]
["2026-02-11T14:39:46.000000000",614.54,695.0,0.0,0.01,0.001,0.0,82,0,80.2,80.65,-0.999,0.0,0,0,0.0,1028034.2000000002,0.0,1592644.3221599997]
["2026-02-11T14:39:59.000000000",614.46,695.0,0.0,0.01,0.001,0.0,82,0,80.33,80.74,-1.0,0.0,0,0,0.0,1023173.0000000001,0.0,1578090.5817600002]
["2026-02-11T14:40:12.000000000",614.48,695.0,0.0,0.01,0.001,0.0,82,0,80.33,80.82,-1.0,0.0,0,0,0.0,1009576.9,0.0,1512866.3509600002]
["2026-02-11T14:40:25.000000000",614.54,608.0,6.4,6.67,0.955,0.005,675,13120,0.03,0.04,-0.027,0.018,3921,101599,7395.299999999999,1016195.2000000001,-41298.93161999999,1501935.7599999998]
["2026-02-11T14:40:38.000000000",614.53,608.0,6.4,6.67,0.953,0.004,675,13120,0.03,0.04,-0.027,0.018,3921,101599,7327.799999999999,1018470.5,-41713.06733999999,1498632.8024500003]
["2026-02-11T14:40:51.000000000",614.44,608.0,6.4,6.61,0.954,0.005,675,13120,0.03,0.04,-0.027,0.019,3921,101605,7787.4,1016945.6,-43701.43056,1469397.6224800006]
["2026-02-11T14:40:51.000000000",614.44,705.0,0.0,0.01,0.001,0.0,0,0,90.39,90.74,-0.999,0.0,0,0,0.0,1016945.6,0.0,1469397.6224800006]
["2026-02-11T14:41:04.000000000",614.44,705.0,0.0,0.01,0.001,0.0,0,0,90.35,90.76,-0.999,0.0,0,0,0.0,1016945.6,0.0,1469397.6224800006]
["2026-02-11T14:41:30.000000000",614.42,595.0,19.36,19.61,0.994,0.002,252,91,0.01,0.02,-0.006,0.002,5128,6728,1076.0,1024275.3999999999,-5991.82384,1560862.73728]
["2026-02-11T14:41:44.000000000",614.4,595.0,19.36,19.59,1.0,0.0,252,91,0.01,0.02,-0.006,0.002,5128,6728,1025.6,1021984.4,-6301.286399999999,1474035.3024000004]
["2026-02-11T14:41:44.000000000",614.4,610.0,4.35,4.54,0.937,0.032,1859,89485,0.06,0.07,-0.055,0.04,6331,182089,31272.8,1021984.4,-119041.22880000001,1474035.3024000004]
["2026-02-11T14:41:57.000000000",614.3,656.0,0.0,0.01,0.001,0.0,102,0,41.49,41.9,-0.999,0.0,0,0,0.0,1013258.8,0.0,1399660.4352]
["2026-02-11T14:42:10.000000000",614.22,634.0,0.0,0.01,0.002,0.001,1689,144,19.49,19.97,-0.998,0.001,0,0,168.9,1013618.8,1037.41758,1374888.4746]
["2026-02-11T14:42:23.000000000",614.26,657.0,0.0,0.01,0.001,0.0,5,0,42.49,42.97,-0.999,0.0,0,0,0.0,1011874.1000000001,0.0,1365562.0202600001]
["2026-02-11T14:42:36.000000000",614.32,598.0,16.14,16.51,1.0,0.0,226,327,0.01,0.02,-0.007,0.003,4087,8025,1226.1000000000001,1011874.1000000001,-7532.177520000001,1365695.40632]
["2026-02-11T14:42:48.000000000",614.36,598.0,16.21,16.51,1.0,0.0,226,327,0.01,0.02,-0.007,0.003,4087,8025,1226.1000000000001,1019455.5000000001,-7532.667960000001,1439008.6700400005]
["2026-02-11T14:42:48.000000000",614.36,659.0,0.0,0.01,0.001,0.0,3,0,44.41,44.83,-0.999,0.0,0,0,0.0,1019455.5000000001,0.0,1439008.6700400005]
["2026-02-11T14:43:01.000000000",614.45,659.0,0.0,0.01,0.001,0.0,3,0,44.33,44.74,-1.0,0.0,0,0,0.0,1035271.4999999999,0.0,1553802.1120500003]
["2026-02-11T14:43:14.000000000",614.39,659.0,0.0,0.01,0.001,0.0,3,0,44.38,44.8,-0.999,0.0,0,0,0.0,1019280.2000000001,0.0,1452148.8571800003]
["2026-02-11T14:43:27.000000000",614.39,600.0,14.26,14.55,0.992,0.003,708,977,0.01,0.02,-0.008,0.003,5659,20987,1910.1,1033959.2999999998,-9125.53467,1559194.64127]
["2026-02-11T14:43:40.000000000",614.36,600.0,14.27,14.46,0.992,0.003,708,977,0.01,0.02,-0.008,0.003,5659,20987,1910.1,1031770.3999999998,-9125.08908,1528913.498080001]
["2026-02-11T14:43:54.000000000",614.42,646.0,0.0,0.01,0.002,0.001,181,1,31.38,31.87,-0.998,0.001,0,0,18.099999999999998,1031477.6,111.21001999999999,1475701.6675999993]
["2026-02-11T14:44:09.000000000",614.37,646.0,0.0,0.01,0.002,0.001,181,1,31.37,31.85,-1.0,0.0,0,0,18.099999999999998,1027592.5999999997,111.20096999999998,1541378.14812]
["2026-02-11T14:44:09.000000000",614.37,665.0,0.0,0.01,0.001,0.0,100,1,50.37,50.85,-1.0,0.0,0,0,0.0,1027592.5999999997,0.0,1541378.14812]
["2026-02-11T14:44:37.000000000",614.38,587.0,27.15,27.63,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,261,10209,26.1,1024352.5,-160.35318,1469055.69122]
["2026-02-11T14:44:51.000000000",614.42,587.0,27.15,27.63,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,261,10209,26.1,1038208.0,-160.36362,1560051.7028799998]
["2026-02-11T14:44:51.000000000",614.42,602.0,12.23,12.58,0.992,0.004,390,123,0.01,0.02,-0.009,0.004,2567,18536,1182.8000000000002,1038208.0,-5350.36936,1560051.7028799998]
["2026-02-11T14:45:05.000000000",614.5,648.0,0.0,0.01,0.002,0.0,1313,0,33.21,33.76,-1.0,0.0,0,0,0.0,1033689.7,0.0,1558780.642500001]
["2026-02-11T14:45:18.000000000",614.57,648.0,0.0,0.01,0.002,0.0,1313,0,33.21,33.75,-1.0,0.0,0,0,0.0,1039664.0999999999,0.0,1617596.7910299997]
["2026-02-11T14:45:31.000000000",614.48,589.0,25.3,25.79,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,684,62.9,1043320.2,-386.50792,1637535.1257600002]
["2026-02-11T14:45:44.000000000",614.57,613.0,1.74,1.79,0.797,0.155,4988,177996,0.19,0.2,-0.203,0.156,3597,144360,133427.19999999998,1035367.2,130293.75656000004,1531984.1171800005]
["2026-02-11T14:45:57.000000000",613.43,589.0,22.75,26.47,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,684,62.9,950544.5,-385.84747,1013351.3944900002]
["2026-02-11T14:45:57.000000000",613.43,650.0,0.0,0.01,0.001,0.0,592,0,34.49,38.06,-1.0,0.0,0,0,0.0,950544.5,0.0,1013351.3944900002]
["2026-02-11T14:46:10.000000000",613.58,650.0,0.0,0.01,0.001,0.0,592,0,34.65,38.38,-1.0,0.0,0,0,0.0,918642.6,0.0,880897.1714400001]
["2026-02-11T14:46:36.000000000",614.17,577.0,36.92,37.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,961822.5,0.0,1150971.1625899994]
["2026-02-11T14:46:36.000000000",614.17,592.0,21.97,22.27,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,961822.5,-1571.0468600000002,1150971.1625899994]
["2026-02-11T14:46:48.000000000",614.13,592.0,21.97,22.21,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,2558,2571,256.4,979000.1999999998,-1567.2597600000004,1288767.7723800002]
["2026-02-11T14:47:01.000000000",614.16,638.0,0.0,0.01,0.002,0.001,522,8,23.63,23.98,-1.0,0.0,0,0,52.2,999262.6999999998,320.59152,1424016.5565600004]
["2026-02-11T14:47:14.000000000",614.1,638.0,0.0,0.01,0.002,0.001,522,8,23.7,24.07,-0.998,0.001,0,0,52.2,1008078.5999999999,320.56020000000007,1392023.457]
["2026-02-11T14:47:14.000000000",614.1,653.0,0.0,0.01,0.001,0.0,94,0,38.66,39.13,-0.999,0.0,0,0,0.0,1008078.5999999999,0.0,1392023.457]
["2026-02-11T14:47:39.000000000",614.12,579.0,34.9,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,1005214.6999999997,0.0,1408479.9211600004]
["2026-02-11T14:47:53.000000000",614.13,579.0,34.82,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,1005269.6999999997,0.0,1408165.0845899999]
["2026-02-11T14:47:53.000000000",614.13,640.0,0.0,0.01,0.002,0.001,611,52,25.67,26.18,-1.0,0.0,0,18,61.1,1005269.6999999997,375.23343,1408165.0845899999]
["2026-02-11T14:48:06.000000000",614.13,640.0,0.0,0.01,0.002,0.001,611,52,25.59,26.07,-0.998,0.001,0,18,61.1,991651.4,375.23343,1311979.4298600005]
["2026-02-11T14:48:18.000000000",614.24,640.0,0.0,0.01,0.002,0.001,611,52,25.54,25.93,-0.998,0.001,0,18,61.1,994159.9000000001,375.30064,1322049.0219199993]
["2026-02-11T14:48:31.000000000",614.07,581.0,32.88,33.29,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,994874.8,0.0,1317875.2772400002]
["2026-02-11T14:48:44.000000000",614.06,581.0,32.81,33.29,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,980330.6000000001,0.0,1238960.61524]
["2026-02-11T14:48:56.000000000",614.19,581.0,33.01,33.41,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,1003356.1000000001,0.0,1372704.2087700006]
["2026-02-11T14:48:56.000000000",614.19,642.0,0.0,0.01,0.002,0.001,518,1,27.59,27.99,-0.998,0.001,0,0,51.800000000000004,1003356.1000000001,318.15042000000005,1372704.2087700006]
["2026-02-11T14:49:10.000000000",614.22,634.0,0.0,0.01,0.002,0.001,1689,144,19.62,19.97,-0.998,0.001,0,0,168.9,1003356.1000000001,1037.41758,1372771.2582600005]
["2026-02-11T14:49:40.000000000",614.06,569.0,44.85,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,978523.8000000002,0.0,1217975.7288]
["2026-02-11T14:49:53.000000000",614.02,569.0,44.77,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,993914.2,0.0,1281104.83644]
["2026-02-11T14:49:53.000000000",614.02,584.0,29.75,30.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,993914.2,-270.1688,1281104.83644]
["2026-02-11T14:50:06.000000000",613.99,629.0,0.0,0.01,0.003,0.002,1438,123,14.84,15.13,-0.997,0.002,0,0,287.59999999999997,996474.6,1765.8352399999999,1282389.3378399995]
["2026-02-11T14:50:19.000000000",613.89,629.0,0.0,0.01,0.003,0.002,1438,123,15.01,15.3,-0.997,0.002,0,0,287.59999999999997,979766.4,1765.5476399999998,1207972.22526]
["2026-02-11T14:50:32.000000000",613.88,570.0,43.64,44.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,7,0.0,972460.1,0.0,1159964.9344399997]
["2026-02-11T14:50:45.000000000",613.94,570.0,43.78,44.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,7,0.0,986207.0,0.0,1247974.2562000004]
["2026-02-11T14:50:58.000000000",613.97,570.0,43.74,44.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,7,0.0,982439.6000000001,0.0,1220517.1027000004]
["2026-02-11T14:50:58.000000000",613.97,631.0,0.0,0.01,0.003,0.001,795,66,16.95,17.23,-0.997,0.001,0,2,79.5,982439.6000000001,488.10615000000007,1220517.1027000004]
["2026-02-11T14:51:11.000000000",614.07,632.0,0.0,0.01,0.003,0.001,2840,34,17.74,18.06,-0.997,0.001,1,20,284.09999999999997,982439.6000000001,1743.34473,1220715.8937]
["2026-02-11T14:51:24.000000000",613.95,631.0,0.0,0.01,0.003,0.001,795,66,16.86,17.22,-0.997,0.001,0,2,79.5,994330.6,488.09025,1283391.2568000013]
["2026-02-11T14:51:37.000000000",613.88,572.0,41.59,42.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,13,0.0,973615.7,0.0,1161397.73036]
["2026-02-11T14:51:50.000000000",613.96,572.0,41.73,42.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,13,0.0,976208.1,0.0,1182244.4458000003]
["2026-02-11T14:52:03.000000000",613.99,618.0,0.03,0.04,0.039,0.037,7905,100869,3.94,4.16,-0.961,0.037,640,3120,31616.500000000004,993043.4,165043.58195,1252034.9002199997]
["2026-02-11T14:52:03.000000000",613.99,633.0,0.0,0.01,0.003,0.001,762,52,18.82,19.17,-0.997,0.001,1,1,76.3,993043.4,467.24638999999996,1252034.9002199997]
["2026-02-11T14:52:17.000000000",614.1,634.0,0.0,0.01,0.002,0.001,1689,144,19.75,20.08,-0.998,0.001,0,0,168.9,1003823.0,1037.2149000000002,1312212.5646000002]
["2026-02-11T14:52:43.000000000",614.07,560.0,53.88,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,1005999.9999999999,0.0,1390169.7383399997]
["2026-02-11T14:52:43.000000000",614.07,613.0,1.36,1.42,0.726,0.184,4988,178852,0.31,0.32,-0.274,0.184,3597,153685,157964.0,1005999.9999999999,157167.53208000006,1390169.7383399997]
["2026-02-11T14:52:57.000000000",614.04,622.0,0.0,0.01,0.005,0.005,5702,22655,7.82,8.05,-1.0,0.0,194,923,2851.0,1005999.9999999999,17506.2804,1390101.8224799994]
["2026-02-11T14:53:10.000000000",613.96,621.0,0.01,0.02,0.013,0.011,11941,41338,6.85,7.08,-0.986,0.011,209,386,13365.0,996839.9,79232.76592,1288453.3862]
["2026-02-11T14:53:23.000000000",613.93,621.0,0.01,0.02,0.013,0.011,11941,41339,6.95,7.18,-1.0,0.0,209,386,13135.1,995549.5999999999,80640.31943,1345043.2748199997]
["2026-02-11T14:53:36.000000000",613.97,562.0,51.7,52.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,1002603.2999999997,0.0,1353331.7070700002]
["2026-02-11T14:53:49.000000000",613.97,562.0,51.7,52.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,991862.3999999999,0.0,1258376.9487800004]
["2026-02-11T14:54:03.000000000",613.87,562.0,51.7,52.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,998903.9999999998,0.0,1331317.0573599997]
["2026-02-11T14:54:03.000000000",613.87,623.0,0.0,0.01,0.005,0.004,3315,13008,8.93,9.17,-1.0,0.0,38,81,1326.0,998903.9999999998,8139.916200000001,1331317.0573599997]
["2026-02-11T14:54:16.000000000",613.93,623.0,0.0,0.01,0.005,0.004,3315,13008,8.98,9.23,-0.995,0.004,38,81,1341.1999999999998,990448.9,8047.394439999999,1235318.6355699995]
["2026-02-11T14:54:29.000000000",613.87,705.0,0.0,0.01,0.001,0.0,0,0,90.84,91.37,-1.0,0.0,0,0,0.0,986719.7000000001,0.0,1269316.80123]
["2026-02-11T14:54:43.000000000",613.8,564.0,49.63,50.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,986719.7000000001,0.0,1269172.0602000004]
["2026-02-11T14:54:55.000000000",613.86,564.0,47.97,51.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,978605.5,0.0,1226312.41902]
["2026-02-11T14:55:08.000000000",613.97,610.0,3.89,4.17,0.94,0.046,1859,89606,0.05,0.06,-0.06,0.046,6331,183468,37674.0,999283.5999999999,-126300.99664,1313582.6752999998]
["2026-02-11T14:55:21.000000000",613.86,610.0,3.87,4.09,0.947,0.044,1859,89606,0.05,0.06,-0.053,0.044,6331,183479,36035.99999999999,994526.7999999998,-120788.00447999997,1309982.1508800003]
["2026-02-11T14:55:21.000000000",613.86,625.0,0.0,0.01,0.004,0.003,6225,6968,10.96,11.27,-1.0,0.0,31,335,1867.5,994526.7999999998,11463.835500000001,1309982.1508800003]
["2026-02-11T14:55:34.000000000",613.91,715.0,0.0,0.01,0.001,0.0,2,0,100.88,101.41,-1.0,0.0,0,0,0.0,980290.5,0.0,1251523.6790099998]
["2026-02-11T14:55:47.000000000",613.78,715.0,0.0,0.01,0.001,0.0,2,0,101.02,101.41,-0.999,0.0,0,0,0.0,979479.1999999998,0.0,1132390.9558799998]
["2026-02-11T14:56:00.000000000",613.8,612.0,1.95,2.02,0.818,0.135,2770,185291,0.19,0.2,-0.182,0.134,3511,181535,84442.40000000001,979128.0999999999,-59246.43119999999,1134582.9066]
["2026-02-11T14:56:12.000000000",613.77,591.0,22.61,22.87,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1755,2617,175.5,985469.8999999999,-1077.16635,1157971.0118099998]
["2026-02-11T14:56:24.000000000",613.73,613.0,1.12,1.14,0.66,0.208,4988,179111,0.39,0.4,-0.342,0.207,3597,155587,178208.3,982100.2999999999,179776.86025,1131789.9264100005]
["2026-02-11T14:56:37.000000000",613.71,554.0,59.47,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,982782.5999999999,0.0,1128633.5561399995]
["2026-02-11T14:56:49.000000000",613.81,554.0,59.61,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,987289.9999999999,0.0,1157046.58144]
["2026-02-11T14:57:02.000000000",613.82,600.0,13.66,13.89,1.0,0.0,708,979,0.01,0.02,-0.008,0.004,5659,21090,2263.6,987525.7999999998,-13894.429520000002,1143536.8388799995]
["2026-02-11T14:57:02.000000000",613.82,615.0,0.21,0.22,0.228,0.185,6501,188396,1.38,1.43,-0.772,0.185,4127,80092,196617.99999999997,987525.7999999998,269583.60579999996,1143536.8388799995]
["2026-02-11T14:57:14.000000000",613.8,615.0,0.21,0.22,0.228,0.185,6501,188581,1.39,1.44,-0.772,0.185,4127,80119,196617.99999999997,987525.7999999998,269574.8219999999,1143499.5791999998]
["2026-02-11T14:57:27.000000000",613.83,665.0,0.0,0.01,0.001,0.0,100,1,50.95,51.42,-0.999,0.0,0,0,0.0,988913.2999999998,0.0,1151972.9195099992]
["2026-02-11T14:57:40.000000000",613.92,665.0,0.0,0.01,0.001,0.0,100,1,50.88,51.28,-0.999,0.0,0,0,0.0,996460.9,0.0,1209410.7355199996]
["2026-02-11T14:57:53.000000000",614.0,556.0,57.8,58.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,1007245.5,0.0,1344053.9819999996]
["2026-02-11T14:58:07.000000000",613.95,602.0,11.86,12.15,1.0,0.0,390,123,0.01,0.02,-0.009,0.005,2567,18550,1283.5,1008340.9,-7880.048250000001,1293393.1162500004]
["2026-02-11T14:58:19.000000000",614.01,603.0,10.83,11.17,0.991,0.005,442,763,0.01,0.02,-0.009,0.005,2443,35824,1442.5,1011690.2999999999,-6143.170049999999,1361360.25363]
["2026-02-11T14:58:19.000000000",614.01,680.0,0.0,0.01,0.001,0.0,141,0,65.79,66.19,-1.0,0.0,0,0,0.0,1011690.2999999999,0.0,1361360.25363]
["2026-02-11T14:58:32.000000000",613.81,675.0,0.0,0.01,0.001,0.0,142,2,60.98,61.38,-1.0,0.0,0,0,0.0,994384.9000000001,0.0,1279076.3061100002]
["2026-02-11T14:58:44.000000000",613.71,675.0,0.0,0.01,0.001,0.0,142,2,61.08,61.48,-1.0,0.0,0,0,0.0,994384.9000000001,0.0,1278867.9230099993]
["2026-02-11T14:58:57.000000000",613.62,604.0,9.48,9.8,1.0,0.0,439,1379,0.01,0.02,-0.01,0.006,3197,35084,1918.2000000000003,982413.0999999999,-11770.458840000001,1132728.4067400002]
["2026-02-11T14:59:09.000000000",613.63,604.0,9.48,9.8,1.0,0.0,439,1379,0.01,0.02,-0.01,0.006,3197,35084,1918.2000000000003,1397005.4,-11770.650660000001,3656489.85318]
["2026-02-11T14:59:21.000000000",613.72,604.0,9.67,9.92,1.0,0.0,439,1379,0.01,0.02,-0.01,0.006,3197,35084,1918.2000000000003,987799.7999999998,-11772.377040000001,1156824.1493600004]
["2026-02-11T14:59:21.000000000",613.72,685.0,0.0,0.01,0.001,0.0,100,0,71.01,71.48,-0.999,0.0,0,0,0.0,987799.7999999998,0.0,1156824.1493600004]
["2026-02-11T14:59:48.000000000",613.76,598.0,15.65,15.88,1.0,0.0,226,327,0.01,0.02,-0.007,0.003,4087,8059,1226.1000000000001,988636.9999999999,-7525.311360000001,1142083.38048]
["2026-02-11T15:00:02.000000000",613.65,592.0,21.54,21.81,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,988636.9999999999,-1569.7167000000002,1141878.6927000002]
["2026-02-11T15:00:02.000000000",613.65,607.0,6.51,6.82,1.0,0.0,671,4956,0.02,0.03,-0.021,0.015,6051,77458,9076.5,988636.9999999999,-55697.94225,1141878.6927000002]
["2026-02-11T15:00:17.000000000",613.63,607.0,6.52,6.75,0.979,0.015,671,4956,0.02,0.03,-0.021,0.015,6051,77459,10083.0,984686.1,-49519.941,1169433.3496899998]
["2026-02-11T15:00:34.000000000",613.68,653.0,0.0,0.01,0.001,0.0,94,0,39.12,39.53,-0.999,0.0,0,0,0.0,980420.6,0.0,1088572.5859199995]
["2026-02-11T15:00:48.000000000",613.62,653.0,0.0,0.01,0.001,0.0,94,0,39.17,39.58,-0.999,0.0,0,0,0.0,1361733.5999999996,0.0,3436750.623599999]
["2026-02-11T15:01:01.000000000",613.55,594.0,19.41,19.73,1.0,0.0,66,33,0.01,0.02,-0.006,0.002,2502,3719,500.40000000000003,1361733.5999999996,-3070.2042,3436358.569]
["2026-02-11T15:01:15.000000000",613.61,594.0,19.43,19.76,1.0,0.0,66,33,0.01,0.02,-0.006,0.002,2502,3719,500.40000000000003,970592.2999999999,-3070.50444,1032874.3727500001]
["2026-02-11T15:01:28.000000000",613.72,594.0,19.58,19.91,1.0,0.0,66,33,0.01,0.02,-0.006,0.002,2502,3719,500.40000000000003,971237.8999999999,-3071.05488,1049960.1543600005]
["2026-02-11T15:01:28.000000000",613.72,655.0,0.0,0.01,0.001,0.0,455,0,41.07,41.46,-0.999,0.0,0,0,0.0,971237.8999999999,0.0,1049960.1543600005]
["2026-02-11T15:01:41.000000000",613.67,655.0,0.0,0.01,0.001,0.0,455,0,41.13,41.54,-0.999,0.0,0,0,0.0,974789.1999999998,0.0,1094389.6218400002]
["2026-02-11T15:01:54.000000000",613.74,655.0,0.0,0.01,0.001,0.0,455,0,41.02,41.43,-0.999,0.0,0,0,0.0,988687.8999999998,0.0,1163796.49638]
["2026-02-11T15:02:07.000000000",613.77,596.0,17.63,17.91,1.0,0.0,90,8,0.01,0.02,-0.006,0.002,6634,1942,1326.8000000000002,986854.1999999998,-8143.500360000001,1140504.9589199997]
["2026-02-11T15:02:20.000000000",613.74,596.0,17.63,17.91,1.0,0.0,90,8,0.01,0.02,-0.006,0.002,6634,1943,1326.8000000000002,983139.1,-8143.102320000001,1121083.8748199998]
["2026-02-11T15:02:32.000000000",613.68,642.0,0.0,0.01,0.002,0.001,518,1,28.1,28.55,-0.998,0.001,0,0,51.800000000000004,983139.1,317.88624,1120974.2762399996]
["2026-02-11T15:02:32.000000000",613.68,657.0,0.0,0.01,0.001,0.0,5,0,43.1,43.55,-0.999,0.0,0,0,0.0,983139.1,0.0,1120974.2762399996]
["2026-02-11T15:02:45.000000000",613.67,657.0,0.0,0.01,0.001,0.0,5,0,43.1,43.55,-1.0,0.0,0,0,0.0,1085454.5,0.0,623056.0826499996]
["2026-02-11T15:03:10.000000000",613.71,583.0,30.51,30.91,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,1985,1522,0.0,990857.4999999999,0.0,1127740.60809]
["2026-02-11T15:03:23.000000000",613.58,577.0,36.38,36.78,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,985377.8000000002,0.0,1172831.17248]
["2026-02-11T15:03:23.000000000",613.58,645.0,0.0,0.01,0.002,0.001,550,3,31.22,31.62,-1.0,0.0,0,0,55.00000000000001,985377.8000000002,337.4690000000001,1172831.17248]
["2026-02-11T15:03:36.000000000",613.64,645.0,0.0,0.01,0.002,0.001,550,3,31.16,31.56,-1.0,0.0,0,0,55.00000000000001,983424.2999999999,337.50200000000007,1186849.1013200001]
["2026-02-11T15:03:54.000000000",613.81,645.0,0.0,0.01,0.002,0.001,550,3,30.95,31.35,-0.998,0.001,0,0,55.00000000000001,996149.0999999999,337.5955,1187323.9873100002]
["2026-02-11T15:04:08.000000000",613.9,586.0,27.69,28.05,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3554,56.00000000000001,1030195.6999999998,-325.36699999999996,1303601.3025000002]
["2026-02-11T15:04:20.000000000",613.85,586.0,27.65,28.05,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3554,56.00000000000001,1000636.2,-325.3405,1277124.7466]
["2026-02-11T15:04:33.000000000",613.95,586.0,27.76,28.13,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3554,56.00000000000001,1000636.2,-325.3935,1277332.7982000003]
["2026-02-11T15:04:33.000000000",613.95,647.0,0.0,0.01,0.002,0.0,164,0,32.87,33.24,-1.0,0.0,0,0,0.0,1000636.2,0.0,1277332.7982000003]
["2026-02-11T15:04:46.000000000",613.95,647.0,0.0,0.01,0.002,0.0,164,0,32.87,33.24,-1.0,0.0,0,0,0.0,1007698.2999999999,0.0,1348687.9090500001]
["2026-02-11T15:05:11.000000000",613.87,573.0,40.66,41.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,994217.2,0.0,1233140.8282599999]
["2026-02-11T15:05:11.000000000",613.87,588.0,25.66,26.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1852,36.1,994217.2,-221.60707000000002,1233140.8282599999]
["2026-02-11T15:05:24.000000000",613.84,588.0,25.62,26.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,361,1852,36.1,991980.5,-221.59624000000005,1291954.5725600002]
["2026-02-11T15:05:37.000000000",613.89,634.0,0.0,0.01,0.002,0.001,1689,144,19.96,20.31,-0.998,0.001,0,0,168.9,990473.2999999998,1036.86021,1204568.20521]
["2026-02-11T15:05:50.000000000",613.97,634.0,0.0,0.01,0.002,0.001,1689,144,19.87,20.22,-0.998,0.001,0,0,168.9,990473.2999999998,1036.9953300000002,1204725.1803300004]
["2026-02-11T15:05:50.000000000",613.97,649.0,0.0,0.01,0.002,0.0,2639,0,34.87,35.23,-0.998,0.0,0,0,0.0,990473.2999999998,0.0,1204725.1803300004]
["2026-02-11T15:06:17.000000000",613.95,575.0,38.73,39.2,1.0,0.0,357,361,0.0,0.01,-0.001,0.0,3083,17,0.0,1006986.1,0.0,1281087.102450001]
["2026-02-11T15:06:29.000000000",613.83,575.0,38.66,39.06,1.0,0.0,357,361,0.0,0.01,-0.001,0.0,3083,17,0.0,1005745.6000000001,0.0,1272812.1071399995]
["2026-02-11T15:06:29.000000000",613.83,636.0,0.0,0.01,0.002,0.001,208,0,21.98,22.34,-0.998,0.001,0,8,20.8,1005745.6000000001,127.67664,1272812.1071399995]
["2026-02-11T15:06:55.000000000",613.71,556.0,57.51,58.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,980362.2,0.0,1225695.4748999996]
["2026-02-11T15:06:55.000000000",613.71,637.0,0.0,0.01,0.002,0.001,386,43,23.11,23.46,-1.0,0.0,0,0,38.6,980362.2,236.89206000000001,1225695.4748999996]
["2026-02-11T15:07:08.000000000",613.78,578.0,35.58,35.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,990547.9999999999,0.0,1167117.4007199996]
["2026-02-11T15:07:21.000000000",613.76,578.0,35.54,35.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,990547.9999999999,0.0,1167079.3702399998]
["2026-02-11T15:07:21.000000000",613.76,639.0,0.0,0.01,0.002,0.001,999,0,25.06,25.46,-0.998,0.001,0,0,99.9,990547.9999999999,613.14624,1167079.3702399998]
["2026-02-11T15:07:33.000000000",613.71,639.0,0.0,0.01,0.002,0.001,999,0,25.06,25.53,-0.998,0.001,0,0,99.9,985482.1999999998,613.0962900000001,1150774.9855199996]
["2026-02-11T15:07:47.000000000",613.76,639.0,0.0,0.01,0.002,0.001,999,0,25.06,25.45,-0.998,0.001,0,0,99.9,978125.7,613.14624,1112376.7827200003]
["2026-02-11T15:08:12.000000000",613.72,565.0,48.52,49.0,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,989390.7000000001,0.0,1237433.2027600002]
["2026-02-11T15:08:12.000000000",613.72,580.0,33.52,34.0,0.999,0.0,29,36,0.0,0.01,-0.001,0.0,4522,419,0.0,989390.7000000001,0.0,1237433.2027600002]
["2026-02-11T15:08:25.000000000",613.68,580.0,33.52,34.0,0.999,0.0,29,36,0.0,0.01,-0.001,0.0,4522,419,0.0,987900.5,0.0,1199449.2199199994]
["2026-02-11T15:08:37.000000000",613.71,626.0,0.0,0.01,0.004,0.002,3119,2725,12.16,12.41,-1.0,0.0,17,45,623.8000000000001,987900.5,3828.322980000001,1199507.8554899995]
["2026-02-11T15:08:50.000000000",613.66,626.0,0.0,0.01,0.004,0.002,3119,2725,12.16,12.41,-0.996,0.002,17,45,627.2,984257.6,3807.1466400000004,1120398.33624]
["2026-02-11T15:09:06.000000000",613.6,567.0,46.45,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,975552.7,0.0,1090643.9335999996]
["2026-02-11T15:09:19.000000000",613.57,567.0,46.38,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,965102.4999999999,0.0,1000209.2947900002]
["2026-02-11T15:09:32.000000000",613.59,567.0,46.38,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,955672.7,0.0,970479.1011900002]
["2026-02-11T15:09:32.000000000",613.59,628.0,0.0,0.01,0.003,0.002,1764,993,14.22,14.58,-0.997,0.002,7,29,354.2,955672.7,2156.1552600000005,970479.1011900002]
["2026-02-11T15:09:45.000000000",613.65,628.0,0.0,0.01,0.003,0.002,1764,993,14.17,14.54,-0.997,0.002,7,29,354.2,1176770.7999999996,2156.3661,2321150.7618000004]
["2026-02-11T15:10:34.000000000",613.64,569.0,44.44,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,966089.5,0.0,1121318.4857200002]
["2026-02-11T15:10:47.000000000",613.45,569.0,44.3,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,969175.3000000002,0.0,1102396.0283499998]
["2026-02-11T15:11:00.000000000",613.59,577.0,36.41,36.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,969759.9,0.0,970112.1743700003]
["2026-02-11T15:11:13.000000000",613.63,616.0,0.05,0.06,0.074,0.084,5107,137195,2.37,2.48,-0.926,0.084,3253,34902,70224.0,972659.2,95564.28168,1000537.2148599997]
["2026-02-11T15:11:13.000000000",613.63,631.0,0.0,0.01,0.003,0.001,795,66,17.2,17.56,-0.997,0.001,0,2,79.5,972659.2,487.83585,1000537.2148599997]
["2026-02-11T15:11:26.000000000",613.62,631.0,0.0,0.01,0.003,0.001,795,66,17.27,17.57,-0.997,0.001,0,2,79.5,975018.8999999999,487.8279,1014681.4183799999]
["2026-02-11T15:11:51.000000000",613.67,557.0,56.41,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,976685.6000000001,0.0,1162894.8312800003]
["2026-02-11T15:12:04.000000000",613.74,557.0,56.55,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1287074.9,0.0,2946371.18442]
["2026-02-11T15:12:04.000000000",613.74,618.0,0.01,0.02,0.02,0.023,7905,105375,4.22,4.34,-0.98,0.023,640,3156,19653.5,1287074.9,102552.8853,2946371.18442]
["2026-02-11T15:12:55.000000000",613.68,618.0,0.01,0.02,0.02,0.022,7905,105381,4.15,4.42,-0.98,0.022,640,3156,18799.0,967238.7999999999,98084.47439999998,989452.2196800001]
["2026-02-11T15:13:08.000000000",613.71,618.0,0.01,0.02,0.02,0.023,7905,105384,4.16,4.4,-1.0,0.0,640,3156,18181.5,981083.5000000001,111581.68365,1162594.4264099996]
["2026-02-11T15:13:20.000000000",613.68,559.0,54.48,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,979529.1000000001,0.0,1193566.4834399996]
["2026-02-11T15:13:32.000000000",613.83,559.0,54.62,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,983963.0,0.0,1093367.5002599997]
["2026-02-11T15:13:46.000000000",613.79,559.0,54.59,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,988614.2,0.0,1119905.2754600001]
["2026-02-11T15:13:46.000000000",613.79,620.0,0.01,0.02,0.015,0.013,6348,78154,6.12,6.36,-0.985,0.013,476,1542,8871.2,988614.2,46854.27344,1119905.2754600001]
["2026-02-11T15:13:59.000000000",613.78,620.0,0.01,0.02,0.015,0.013,6348,78154,6.13,6.36,-1.0,0.0,476,1542,8252.4,991795.9,50651.58072,1200657.40882]
["2026-02-11T15:14:12.000000000",613.73,690.0,0.0,0.01,0.001,0.0,0,0,76.01,76.48,-1.0,0.0,0,0,0.0,991300.2999999999,0.0,1199189.75501]
["2026-02-11T15:14:24.000000000",613.75,561.0,52.52,52.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,991300.2999999999,0.0,1199228.8337499998]
["2026-02-11T15:14:37.000000000",613.71,561.0,52.52,52.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,985806.2999999999,0.0,1100245.1726699998]
["2026-02-11T15:14:49.000000000",613.67,607.0,6.65,6.78,0.986,0.011,671,4974,0.01,0.02,-0.014,0.011,6051,78154,7394.199999999999,986797.9999999999,-36316.99059999999,1190336.92634]
["2026-02-11T15:15:04.000000000",613.68,556.0,57.5,57.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,1211782.3999999997,0.0,2488110.3288000003]
["2026-02-11T15:15:04.000000000",613.68,710.0,0.0,0.01,0.001,0.0,88,0,96.12,96.5,-0.999,0.0,0,0,0.0,1211782.3999999997,0.0,2488110.3288000003]
["2026-02-11T15:15:17.000000000",613.69,710.0,0.0,0.01,0.001,0.0,88,0,96.12,96.52,-0.999,0.0,0,0,0.0,988681.2999999999,0.0,1091205.2574500002]
["2026-02-11T15:15:30.000000000",613.75,710.0,0.0,0.01,0.001,0.0,88,0,96.03,96.43,-0.999,0.0,0,0,0.0,996498.2,0.0,1128532.8125]
["2026-02-11T15:15:43.000000000",613.82,611.0,2.81,2.92,0.917,0.07,1561,103774,0.07,0.08,-0.082,0.075,2117,154252,26804.5,1000417.1000000002,-30387.1591,1167827.5377399998]
["2026-02-11T15:15:56.000000000",613.93,611.0,2.94,3.04,0.917,0.07,1561,103776,0.06,0.07,-0.082,0.075,2117,154267,26804.5,1000417.1000000002,-30392.604649999997,1168036.8190099993]
["2026-02-11T15:16:15.000000000",614.02,612.0,2.12,2.15,0.878,0.116,2770,186327,0.1,0.11,-0.122,0.116,3511,186958,72859.6,1017089.0999999997,-52778.70312000001,1370546.05974]
["2026-02-11T15:16:15.000000000",614.02,725.0,0.0,0.01,0.001,0.0,1,0,110.77,111.12,-1.0,0.0,0,0,0.0,1017089.0999999997,0.0,1370546.05974]
["2026-02-11T15:16:28.000000000",613.98,720.0,0.0,0.01,0.001,0.0,99,0,105.83,106.21,-0.999,0.0,0,0,0.0,1006980.3,0.0,1236568.61358]
["2026-02-11T15:16:41.000000000",613.98,613.0,1.24,1.24,0.733,0.21,4988,184094,0.25,0.26,-0.267,0.211,3597,164565,180644.7,1006980.3,177141.21174000003,1236568.61358]
["2026-02-11T15:16:54.000000000",613.93,613.0,1.2,1.22,0.738,0.203,4988,184106,0.27,0.28,-0.262,0.203,3597,164575,174275.5,1011517.0,173357.25589000003,1264154.3137399997]
["2026-02-11T15:17:07.000000000",613.75,613.0,1.07,1.1,0.72,0.213,4988,184334,0.32,0.33,-0.28,0.213,3597,164640,182860.5,1005548.1999999998,181843.69125,1339098.1624999999]
["2026-02-11T15:17:19.000000000",613.75,659.0,0.0,0.01,0.001,0.0,3,0,44.97,45.45,-0.999,0.0,0,0,0.0,980897.3999999999,0.0,1120685.4049999998]
["2026-02-11T15:17:33.000000000",613.83,554.0,59.63,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,993306.9,0.0,1305890.7920099995]
["2026-02-11T15:17:45.000000000",613.77,554.0,59.62,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,984721.5000000001,0.0,1150807.0883699998]
["2026-02-11T15:17:58.000000000",613.79,600.0,13.7,13.84,1.0,0.0,708,1064,0.0,0.01,-0.008,0.004,5659,21361,2263.6,984721.5000000001,-13893.750439999998,1150844.5879900001]
["2026-02-11T15:18:12.000000000",613.71,600.0,13.57,13.88,0.997,0.002,708,1064,0.0,0.01,-0.003,0.002,5659,21361,1273.4,990385.4,-6076.95642,1284120.6668999996]
["2026-02-11T15:18:12.000000000",613.71,665.0,0.0,0.01,0.001,0.0,100,1,51.1,51.5,-1.0,0.0,0,0,0.0,990385.4,0.0,1284120.6668999996]
["2026-02-11T15:18:25.000000000",613.72,656.0,0.0,0.01,0.001,0.0,102,0,42.1,42.5,-1.0,0.0,0,0,0.0,976001.5,0.0,1217486.0753200005]
["2026-02-11T15:18:39.000000000",613.66,670.0,0.0,0.01,0.001,0.0,425,0,56.1,56.54,-1.0,0.0,0,0,0.0,972364.6,0.0,1227334.72784]
["2026-02-11T15:18:51.000000000",613.68,603.0,10.49,10.82,0.99,0.006,442,763,0.01,0.02,-0.01,0.006,2443,35985,1730.9999999999998,970553.7000000001,-7367.8420799999985,1198775.3992799995]
["2026-02-11T15:19:05.000000000",613.8,603.0,10.61,10.94,0.99,0.005,442,763,0.01,0.02,-0.01,0.005,2443,35985,1442.5,982159.4000000001,-6141.0689999999995,1279900.6704000006]
["2026-02-11T15:19:05.000000000",613.8,680.0,0.0,0.01,0.001,0.0,141,0,66.04,66.41,-1.0,0.0,0,0,0.0,982159.4000000001,0.0,1279900.6704000006]
["2026-02-11T15:19:18.000000000",613.74,680.0,0.0,0.01,0.001,0.0,141,0,66.06,66.42,-1.0,0.0,0,0,0.0,982678.1000000001,0.0,1261120.93062]
["2026-02-11T15:19:31.000000000",613.75,680.0,0.0,0.01,0.001,0.0,141,0,66.04,66.42,-1.0,0.0,0,0,0.0,978304.6,0.0,1261966.9725]
["2026-02-11T15:19:56.000000000",613.76,590.0,23.61,23.97,0.998,0.001,170,77,0.0,0.01,-0.002,0.001,7399,2875,756.9,984048.7000000001,-4436.87104,1298487.22752]
["2026-02-11T15:19:56.000000000",613.76,605.0,8.67,8.91,0.989,0.007,1818,3491,0.01,0.02,-0.011,0.007,4218,71475,4225.2,984048.7000000001,-10311.167999999998,1298487.22752]
["2026-02-11T15:20:09.000000000",613.7,605.0,8.67,8.84,1.0,0.0,1818,3491,0.01,0.02,-0.011,0.008,4218,71475,3374.4,974936.3999999999,-20708.692800000004,1142120.2479999997]
["2026-02-11T15:20:22.000000000",613.64,651.0,0.0,0.01,0.001,0.0,9,0,37.15,37.56,-0.999,0.0,0,0,0.0,965193.8999999999,0.0,1070299.22884]
["2026-02-11T15:20:40.000000000",613.64,651.0,0.0,0.01,0.001,0.0,9,0,37.16,37.57,-1.0,0.0,0,0,0.0,966328.1,0.0,1207030.4936400002]
["2026-02-11T15:20:55.000000000",613.66,592.0,21.47,21.81,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,2558,2571,256.4,965131.9,-1566.06032,1186358.8086600003]
["2026-02-11T15:21:08.000000000",613.7,592.0,21.53,21.89,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,976146.7999999999,-1569.8446000000006,1134012.0435999997]
["2026-02-11T15:21:22.000000000",613.59,592.0,21.41,21.77,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,973336.3999999998,-1569.5632200000005,1113586.0833]
["2026-02-11T15:21:22.000000000",613.59,653.0,0.0,0.01,0.001,0.0,94,0,39.21,39.59,-0.999,0.0,0,0,0.0,973336.3999999998,0.0,1113586.0833]
["2026-02-11T15:21:35.000000000",613.58,653.0,0.0,0.01,0.001,0.0,94,0,39.21,39.59,-0.999,0.0,0,0,0.0,958448.0,0.0,1045148.8559599998]
["2026-02-11T15:21:47.000000000",613.65,594.0,19.47,19.83,1.0,0.0,66,33,0.0,0.01,-0.002,0.001,2502,3743,250.20000000000002,1199903.0,-1535.3523000000002,2517264.7107000006]
["2026-02-11T15:22:00.000000000",613.52,594.0,19.33,19.71,1.0,0.0,66,33,0.0,0.01,-0.002,0.001,2502,3743,250.20000000000002,1199903.0,-1535.02704,2516731.43536]
["2026-02-11T15:22:14.000000000",613.45,557.0,56.25,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,960119.5000000001,0.0,1009806.79295]
["2026-02-11T15:22:26.000000000",613.34,641.0,0.0,0.01,0.002,0.001,377,0,27.35,27.82,-0.998,0.001,0,0,37.7,947949.2,231.22918,954285.8925600004]
["2026-02-11T15:22:26.000000000",613.34,656.0,0.0,0.01,0.001,0.0,102,0,42.35,42.82,-0.999,0.0,0,0,0.0,947949.2,0.0,954285.8925600004]
["2026-02-11T15:22:40.000000000",613.25,656.0,0.0,0.01,0.001,0.0,102,0,42.49,42.95,-1.0,0.0,0,0,0.0,932619.7999999999,0.0,976385.9874999998]
["2026-02-11T15:23:06.000000000",613.28,582.0,31.11,31.48,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,550,122,0.0,941318.3,0.0,1004966.6039999995]
["2026-02-11T15:23:19.000000000",613.31,582.0,31.03,31.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,550,122,0.0,943443.6,0.0,878393.6215800003]
["2026-02-11T15:23:19.000000000",613.31,643.0,0.0,0.01,0.002,0.001,245,0,29.49,29.97,-0.998,0.001,0,0,24.5,943443.6,150.26095,878393.6215800003]
["2026-02-11T15:23:32.000000000",613.4,643.0,0.0,0.01,0.002,0.001,245,0,29.35,29.83,-0.998,0.001,0,0,24.5,943443.6,150.283,878522.5212000002]
["2026-02-11T15:23:45.000000000",613.43,643.0,0.0,0.01,0.002,0.001,245,0,29.35,29.83,-1.0,0.0,0,0,24.5,946874.8,150.29035,1019064.2680800002]
["2026-02-11T15:23:57.000000000",613.54,584.0,29.24,29.77,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,952346.3999999999,-269.9576,1049584.10508]
["2026-02-11T15:24:10.000000000",613.57,584.0,29.38,29.77,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,964543.8,-269.9708,1009695.7005600003]
["2026-02-11T15:24:24.000000000",613.51,584.0,29.31,29.77,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,1408758.0,-269.9444,3773367.487579999]
["2026-02-11T15:24:24.000000000",613.51,645.0,0.0,0.01,0.002,0.001,550,3,31.23,31.69,-0.998,0.001,0,0,55.00000000000001,1408758.0,337.43050000000005,3773367.487579999]
["2026-02-11T15:24:36.000000000",613.46,645.0,0.0,0.01,0.002,0.001,550,3,31.33,31.73,-1.0,0.0,0,0,55.00000000000001,959636.7,337.403,1021455.6825800003]
["2026-02-11T15:24:49.000000000",613.45,586.0,27.27,27.67,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3558,56.00000000000001,951342.7000000001,-325.12850000000003,1073801.8969500002]
["2026-02-11T15:25:02.000000000",613.5,586.0,27.27,27.67,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3558,56.00000000000001,951342.7000000001,-325.15500000000003,1073889.4185000004]
["2026-02-11T15:25:15.000000000",613.43,586.0,27.21,27.61,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,545,3558,54.50000000000001,952054.5,-334.31935000000004,957356.27723]
["2026-02-11T15:25:28.000000000",613.5,632.0,0.0,0.01,0.003,0.001,2840,34,18.3,18.66,-0.997,0.001,1,20,284.09999999999997,948195.6000000001,1741.7265,928170.2849999999]
["2026-02-11T15:25:28.000000000",613.5,656.0,0.0,0.01,0.001,0.0,102,0,42.29,42.67,-0.999,0.0,0,0,0.0,948195.6000000001,0.0,928170.2849999999]
["2026-02-11T15:25:54.000000000",613.46,574.0,39.25,39.73,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,954123.0,0.0,1102199.90124]
["2026-02-11T15:26:07.000000000",613.5,574.0,39.29,39.7,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,1129003.5,0.0,2045823.1125000007]
["2026-02-11T15:26:20.000000000",613.52,574.0,39.31,39.72,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,952699.7,0.0,966317.9272800002]
["2026-02-11T15:26:20.000000000",613.52,635.0,0.0,0.01,0.002,0.001,1492,9,21.3,21.68,-0.998,0.001,0,0,149.2,952699.7,915.3718399999999,966317.9272800002]
["2026-02-11T15:26:33.000000000",613.49,635.0,0.0,0.01,0.002,0.001,1492,9,21.36,21.71,-0.998,0.001,0,0,149.2,952699.7,915.32708,966270.67611]
["2026-02-11T15:26:45.000000000",613.51,635.0,0.0,0.01,0.002,0.001,1492,9,21.34,21.7,-0.998,0.001,0,0,149.2,954989.7000000001,915.35692,957834.5118700002]
["2026-02-11T15:26:58.000000000",613.5,576.0,37.3,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,956897.2,0.0,1088789.4930000007]
["2026-02-11T15:27:11.000000000",613.45,576.0,37.24,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,951741.3,0.0,1047024.8044499997]
["2026-02-11T15:27:11.000000000",613.45,637.0,0.0,0.01,0.002,0.001,386,43,23.38,23.74,-1.0,0.0,0,0,38.6,951741.3,236.79170000000002,1047024.8044499997]
["2026-02-11T15:27:24.000000000",613.46,637.0,0.0,0.01,0.002,0.001,386,43,23.34,23.7,-0.998,0.001,0,0,38.6,962710.0,236.79556000000002,983995.9746000002]
["2026-02-11T15:27:37.000000000",613.41,637.0,0.0,0.01,0.002,0.001,386,43,23.39,23.77,-0.998,0.001,0,0,38.6,953461.9,236.77626,934500.0779099996]
["2026-02-11T15:28:03.000000000",613.34,563.0,50.15,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,955416.4,0.0,1047248.6096800006]
["2026-02-11T15:28:03.000000000",613.34,578.0,35.15,35.67,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,955416.4,0.0,1047248.6096800006]
["2026-02-11T15:28:16.000000000",613.45,578.0,35.26,35.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,939591.6000000001,0.0,989916.9035999998]
["2026-02-11T15:28:28.000000000",613.41,624.0,0.0,0.01,0.004,0.003,2242,7960,10.47,10.71,-0.996,0.003,6,53,674.4,962336.2,4114.75428,980446.3271399996]
["2026-02-11T15:28:41.000000000",613.39,624.0,0.0,0.01,0.004,0.003,2242,7960,10.47,10.71,-1.0,0.0,6,53,672.6,954071.1,4125.66114,1060348.27791]
["2026-02-11T15:28:54.000000000",613.31,565.0,48.15,48.52,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,1236434.2999999998,0.0,2644143.163769999]
["2026-02-11T15:28:54.000000000",613.31,635.0,0.0,0.01,0.002,0.001,1492,9,21.5,21.85,-0.998,0.001,0,0,149.2,1236434.2999999998,915.0585199999998,2644143.163769999]
["2026-02-11T15:29:22.000000000",613.33,566.0,47.08,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,937163.5,0.0,843437.3094100002]
["2026-02-11T15:29:22.000000000",613.33,627.0,0.0,0.01,0.003,0.002,2797,2907,13.52,13.87,-0.997,0.002,7,173,560.8000000000001,937163.5,3422.3814,843437.3094100002]
["2026-02-11T15:29:34.000000000",613.32,627.0,0.0,0.01,0.003,0.002,2797,2907,13.53,13.87,-0.997,0.002,7,173,560.8000000000001,937163.5,3422.3256000000006,843423.5576400005]
["2026-02-11T15:29:48.000000000",613.2,568.0,43.6,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,929413.6999999998,0.0,965046.1884000005]
["2026-02-11T15:30:06.000000000",612.95,567.0,45.76,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,914697.0000000001,0.0,718663.0347000001]
["2026-02-11T15:30:21.000000000",612.98,567.0,45.78,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,889724.8,0.0,587471.45028]
["2026-02-11T15:30:34.000000000",612.97,613.0,0.61,0.62,0.499,0.25,4988,187092,0.64,0.65,-0.502,0.248,3597,174021,213905.6,891304.2000000001,217570.02367999998,597143.1145999999]
["2026-02-11T15:30:34.000000000",612.97,628.0,0.0,0.01,0.003,0.002,1764,1044,14.87,15.22,-0.997,0.002,7,29,354.2,891304.2000000001,2153.9765800000005,597143.1145999999]
["2026-02-11T15:30:47.000000000",613.07,629.0,0.0,0.01,0.003,0.002,1438,123,15.76,16.12,-1.0,0.0,0,0,287.59999999999997,894309.6000000001,1763.18932,721078.2203200001]
["2026-02-11T15:31:15.000000000",612.9,554.0,58.74,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,888473.9000000001,0.0,690762.2031000002]
["2026-02-11T15:31:15.000000000",612.9,569.0,43.74,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,888473.9000000001,0.0,690762.2031000002]
["2026-02-11T15:31:28.000000000",612.92,615.0,0.06,0.07,0.091,0.106,6501,204064,2.07,2.15,-0.909,0.106,4127,84061,112656.8,890064.2000000001,154237.64048,545219.3084800001]
["2026-02-11T15:31:41.000000000",612.96,615.0,0.05,0.06,0.083,0.104,6501,204159,2.04,2.14,-0.917,0.104,4127,84133,110531.19999999998,888177.4,151337.37216,547902.87744]
["2026-02-11T15:31:54.000000000",613.03,616.0,0.02,0.03,0.038,0.049,5107,141262,2.93,3.05,-0.953,0.031,3253,35173,35108.6,894759.9,91586.68200000002,728687.3049499999]
["2026-02-11T15:32:07.000000000",613.18,557.0,55.99,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,894759.9,0.0,728865.6046999996]
["2026-02-11T15:32:20.000000000",613.21,557.0,55.98,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,919253.5,0.0,864710.1097699996]
["2026-02-11T15:32:20.000000000",613.21,618.0,0.01,0.02,0.018,0.02,7905,108058,4.71,4.97,-1.0,0.0,640,3243,15810.0,919253.5,96948.50100000002,864710.1097699996]
["2026-02-11T15:32:33.000000000",613.28,618.0,0.01,0.02,0.019,0.021,7905,108058,4.64,4.87,-1.0,0.0,640,3243,16600.500000000004,945284.2000000001,101807.54640000002,856114.3487999996]
["2026-02-11T15:32:46.000000000",613.19,642.0,0.0,0.01,0.002,0.001,518,1,28.5,29.02,-1.0,0.0,0,0,51.800000000000004,931799.4,317.6324200000001,898540.4192600001]
["2026-02-11T15:33:00.000000000",613.18,560.0,52.97,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,923423.5000000001,0.0,847167.6484599995]
["2026-02-11T15:33:14.000000000",613.23,560.0,53.03,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,927761.6000000001,0.0,737410.3014600001]
["2026-02-11T15:33:26.000000000",613.11,560.0,52.91,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,916917.8000000002,0.0,703580.5116000001]
["2026-02-11T15:33:39.000000000",612.98,605.0,7.94,8.18,0.988,0.009,1818,3491,0.01,0.02,-0.012,0.009,4218,71972,5432.4,899065.9,-13240.368,725071.3617400001]
["2026-02-11T15:33:39.000000000",612.98,620.0,0.0,0.01,0.006,0.006,6348,79655,6.84,7.09,-0.994,0.006,476,1575,4094.4,899065.9,21596.51136,725071.3617400001]
["2026-02-11T15:33:52.000000000",613.02,695.0,0.0,0.01,0.001,0.0,82,0,81.79,82.19,-1.0,0.0,0,0,0.0,899696.4000000001,0.0,713715.8912399998]
["2026-02-11T15:34:06.000000000",613.01,695.0,0.0,0.01,0.001,0.0,82,0,81.79,82.19,-0.999,0.0,0,0,0.0,912017.2000000001,0.0,648178.3836999999]
["2026-02-11T15:34:20.000000000",612.93,690.0,0.0,0.01,0.001,0.0,0,0,76.79,77.3,-0.999,0.0,0,0,0.0,905669.1000000001,0.0,617531.2655099999]
["2026-02-11T15:34:33.000000000",612.99,607.0,5.82,6.07,1.0,0.0,671,5032,0.01,0.02,-0.016,0.014,6051,80135,8471.4,886325.2999999999,-51928.834859999995,541566.2441700002]
["2026-02-11T15:34:46.000000000",612.96,607.0,5.83,6.07,0.985,0.014,671,5032,0.01,0.02,-0.015,0.014,6051,80135,9410.800000000001,895702.0000000001,-46168.1472,711028.6963199996]
["2026-02-11T15:35:00.000000000",613.01,608.0,4.84,5.08,0.954,0.004,675,13291,0.02,0.03,-0.026,0.023,3921,102768,9288.3,908383.9000000001,-53627.95383,622859.2316699999]
["2026-02-11T15:35:00.000000000",613.01,705.0,0.0,0.01,0.001,0.0,0,0,91.82,92.2,-0.999,0.0,0,0,0.0,908383.9000000001,0.0,622859.2316699999]
["2026-02-11T15:35:13.000000000",612.98,700.0,0.0,0.01,0.001,0.0,165,0,86.74,87.22,-0.999,0.0,0,4,0.0,908187.4,0.0,607790.51132]
["2026-02-11T15:35:26.000000000",613.08,610.0,3.07,3.23,0.925,0.057,1859,90788,0.06,0.07,-0.07,0.064,6331,186316,51114.700000000004,911161.4000000001,-183446.41068,645084.00216]
["2026-02-11T15:35:39.000000000",612.99,609.0,3.97,4.15,0.95,0.022,593,30294,0.03,0.04,-0.038,0.036,2315,117412,9638.6,911161.4000000001,-43089.519059999984,644989.30398]
["2026-02-11T15:35:52.000000000",612.92,609.0,3.91,4.04,0.96,0.027,593,30294,0.03,0.04,-0.039,0.038,2315,117413,10398.099999999999,901949.3,-44105.11028,581667.8221200003]
["2026-02-11T15:36:06.000000000",613.03,656.0,0.0,0.01,0.001,0.0,102,0,42.77,43.18,-0.999,0.0,0,0,0.0,901018.3,0.0,563030.66017]
["2026-02-11T15:36:19.000000000",613.04,621.0,0.0,0.01,0.005,0.005,11941,44760,7.79,8.04,-0.995,0.005,209,393,6075.0,922175.9000000001,35960.9264,687621.83336]
["2026-02-11T15:36:32.000000000",612.98,597.0,15.81,16.17,1.0,0.0,150,11,0.0,0.01,-0.003,0.001,2337,3932,233.70000000000002,904419.6,-1432.5342600000001,564512.8973600002]
["2026-02-11T15:36:45.000000000",613.24,598.0,15.06,15.31,1.0,0.0,226,327,0.0,0.01,-0.003,0.002,4087,8554,817.4,915573.6000000002,-5012.62376,652948.5164800002]
["2026-02-11T15:36:57.000000000",613.26,598.0,15.11,15.46,0.997,0.002,226,327,0.0,0.01,-0.003,0.002,4087,8554,862.5999999999999,931553.6000000001,-4735.59372,910225.0223999998]
["2026-02-11T15:36:57.000000000",613.26,659.0,0.0,0.01,0.001,0.0,3,0,45.51,46.0,-1.0,0.0,0,0,0.0,931553.6000000001,0.0,910225.0223999998]
["2026-02-11T15:37:10.000000000",613.31,659.0,0.0,0.01,0.001,0.0,3,0,45.46,45.95,-1.0,0.0,0,0,0.0,931553.6000000001,0.0,910299.2344000002]
["2026-02-11T15:37:25.000000000",613.35,659.0,0.0,0.01,0.001,0.0,3,0,45.41,45.82,-0.999,0.0,0,0,0.0,939766.7000000001,0.0,827161.9699499999]
["2026-02-11T15:37:38.000000000",613.3,600.0,13.15,13.51,1.0,0.0,708,1065,0.0,0.01,-0.003,0.002,5659,21414,1131.8,950089.8999999999,-6941.3294,875981.9096999998]
["2026-02-11T15:37:50.000000000",613.33,600.0,13.14,13.47,0.997,0.002,708,1065,0.0,0.01,-0.003,0.002,5659,21414,1273.4,939937.1,-6073.193660000001,987334.34069]
["2026-02-11T15:37:50.000000000",613.33,665.0,0.0,0.01,0.001,0.0,100,1,51.51,51.88,-1.0,0.0,0,0,0.0,939937.1,0.0,987334.34069]
["2026-02-11T15:38:03.000000000",613.28,665.0,0.0,0.01,0.001,0.0,100,1,51.52,52.0,-0.999,0.0,0,0,0.0,932254.4,0.0,765466.6585599998]
["2026-02-11T15:38:16.000000000",613.24,665.0,0.0,0.01,0.001,0.0,100,1,51.55,51.96,-0.999,0.0,0,0,0.0,1019251.2000000002,0.0,1298565.1355199998]
["2026-02-11T15:38:30.000000000",613.21,602.0,11.14,11.38,1.0,0.0,390,124,0.0,0.01,-0.004,0.003,2567,19514,770.1,940370.8000000002,-4722.330210000001,797455.0765999998]
["2026-02-11T15:38:43.000000000",613.24,602.0,11.14,11.38,1.0,0.0,390,124,0.0,0.01,-0.004,0.003,2567,19514,770.1,935089.7000000002,-4722.56124,761025.3208400003]
["2026-02-11T15:38:56.000000000",613.19,648.0,0.0,0.01,0.002,0.0,1313,0,34.61,35.0,-0.998,0.0,0,0,0.0,935089.7000000002,0.0,760963.2712900002]
["2026-02-11T15:39:09.000000000",613.35,648.0,0.0,0.01,0.002,0.0,1313,0,34.49,34.85,-0.998,0.0,0,0,0.0,938739.5000000001,0.0,766181.4862499996]
["2026-02-11T15:39:09.000000000",613.35,675.0,0.0,0.01,0.001,0.0,142,2,61.49,61.85,-0.999,0.0,0,0,0.0,938739.5000000001,0.0,766181.4862499996]
["2026-02-11T15:39:36.000000000",613.44,589.0,24.27,24.63,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,962055.7000000001,-385.85376,1025215.8940800003]
["2026-02-11T15:39:49.000000000",613.59,600.0,13.42,13.76,0.997,0.002,708,1065,0.0,0.01,-0.003,0.002,5659,21454,1273.4,961834.9000000001,-6075.76818,1083155.0872500003]
["2026-02-11T15:40:04.000000000",613.61,590.0,23.42,23.81,0.998,0.001,170,77,0.0,0.01,-0.002,0.001,7399,2878,756.9,1112425.5000000002,-4435.78669,248728.65432999987]
["2026-02-11T15:40:04.000000000",613.61,651.0,0.0,0.01,0.001,0.0,9,0,37.17,37.58,-1.0,0.0,0,0,0.0,1112425.5000000002,0.0,248728.65432999987]
["2026-02-11T15:40:17.000000000",613.62,651.0,0.0,0.01,0.001,0.0,9,0,37.17,37.67,-1.0,0.0,0,0,0.0,966810.3000000002,0.0,1094686.4212200001]
["2026-02-11T15:40:30.000000000",613.69,592.0,21.48,21.83,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,2558,2571,256.4,976132.7000000001,-1566.1368800000005,1175123.6828100004]
["2026-02-11T15:40:43.000000000",613.88,592.0,21.7,22.06,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,2558,2571,256.4,976132.7000000001,-1566.6217600000004,1175487.50412]
["2026-02-11T15:40:57.000000000",613.99,592.0,21.78,22.14,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,984266.7,-1570.5864200000003,1155459.7991299997]
["2026-02-11T15:40:57.000000000",613.99,653.0,0.0,0.01,0.001,0.0,94,0,38.84,39.22,-0.999,0.0,0,0,0.0,984266.7,0.0,1155459.7991299997]
["2026-02-11T15:41:10.000000000",613.94,653.0,0.0,0.01,0.001,0.0,94,0,38.86,39.26,-1.0,0.0,0,0,0.0,990005.2,0.0,1308513.6517200011]
["2026-02-11T15:41:23.000000000",613.8,653.0,0.0,0.01,0.001,0.0,94,0,38.9,39.41,-1.0,0.0,0,0,0.0,990117.7999999998,0.0,1286160.2028000006]
["2026-02-11T15:41:57.000000000",613.71,579.0,34.52,35.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,977857.5999999999,0.0,1238312.1250799994]
["2026-02-11T15:41:57.000000000",613.71,594.0,19.52,19.91,0.998,0.001,66,33,0.0,0.01,-0.002,0.001,2502,3758,256.8,977857.5999999999,-1494.9975600000005,1238312.1250799994]
["2026-02-11T15:42:10.000000000",613.61,640.0,0.0,0.01,0.002,0.001,611,52,26.22,26.59,-0.998,0.001,0,18,61.1,971482.0000000001,374.91571000000005,1064706.6187199997]
["2026-02-11T15:42:23.000000000",613.73,640.0,0.0,0.01,0.002,0.001,611,52,26.08,26.47,-0.998,0.001,0,18,61.1,969115.9000000001,374.98903,1043864.5116900002]
["2026-02-11T15:42:36.000000000",613.7,640.0,0.0,0.01,0.002,0.001,611,52,26.08,26.55,-0.998,0.001,0,18,61.1,971757.6000000002,374.9707000000001,1044775.1540000002]
["2026-02-11T15:42:49.000000000",613.7,581.0,32.5,32.9,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,973508.4000000001,0.0,1074670.9357999999]
["2026-02-11T15:43:03.000000000",613.72,581.0,32.54,32.94,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,983053.1000000002,0.0,1100636.2422000004]
["2026-02-11T15:43:03.000000000",613.72,642.0,0.0,0.01,0.002,0.001,518,1,28.06,28.46,-0.998,0.001,0,0,51.800000000000004,983053.1000000002,317.90696,1100636.2422000004]
["2026-02-11T15:43:16.000000000",613.69,642.0,0.0,0.01,0.002,0.001,518,1,28.1,28.5,-0.998,0.001,0,0,51.800000000000004,981659.1000000001,317.8914200000001,1086900.83579]
["2026-02-11T15:43:29.000000000",613.78,621.0,0.0,0.01,0.005,0.005,11941,44786,7.13,7.41,-0.994,0.005,209,393,6075.0,981659.1000000001,36004.334800000004,1087060.2339799996]
["2026-02-11T15:43:42.000000000",613.71,584.0,29.46,29.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,988122.2999999999,-270.0324,1131511.2423299998]
["2026-02-11T15:43:55.000000000",613.8,584.0,29.61,29.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,991942.9000000001,-270.072,1124274.7494000003]
["2026-02-11T15:44:08.000000000",613.69,584.0,29.52,29.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,814,44.0,986362.8000000002,-270.0236,1111798.85278]
["2026-02-11T15:44:20.000000000",613.69,630.0,0.0,0.01,0.003,0.002,1841,398,16.12,16.45,-0.997,0.002,8,48,369.8,982897.0000000001,2249.78754,1087322.44082]
["2026-02-11T15:44:20.000000000",613.69,645.0,0.0,0.01,0.002,0.001,550,3,31.01,31.53,-0.998,0.001,0,0,55.00000000000001,982897.0000000001,337.52950000000004,1087322.44082]
["2026-02-11T15:44:46.000000000",613.62,571.0,42.37,42.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,981502.1000000002,0.0,1061695.7555400003]
["2026-02-11T15:44:58.000000000",613.63,571.0,42.43,42.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,972464.7000000001,0.0,1014645.1821900001]
["2026-02-11T15:45:11.000000000",613.79,571.0,42.57,43.03,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,988058.1,0.0,1202220.03857]
["2026-02-11T15:45:11.000000000",613.79,632.0,0.0,0.01,0.003,0.001,2840,34,18.03,18.38,-1.0,0.0,1,20,284.0,988058.1,1743.1635999999999,1202220.03857]
["2026-02-11T15:45:24.000000000",613.74,632.0,0.0,0.01,0.003,0.001,2840,34,18.06,18.44,-0.997,0.001,1,20,284.09999999999997,999928.5000000001,1742.40786,1129408.64418]
["2026-02-11T15:45:36.000000000",613.77,632.0,0.0,0.01,0.003,0.001,2840,34,18.04,18.4,-1.0,0.0,1,20,284.0,1004213.3,1743.1068,1268447.1567300002]
["2026-02-11T15:45:49.000000000",613.73,573.0,40.56,40.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,998332.2000000001,0.0,1113057.0456200005]
["2026-02-11T15:46:02.000000000",613.64,573.0,40.46,40.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,998332.2000000001,0.0,1112893.8221599997]
["2026-02-11T15:46:02.000000000",613.64,634.0,0.0,0.01,0.002,0.001,1689,144,20.16,20.52,-0.998,0.001,0,0,168.9,998332.2000000001,1036.43796,1112893.8221599997]
["2026-02-11T15:46:14.000000000",613.72,634.0,0.0,0.01,0.002,0.001,1689,144,20.08,20.47,-1.0,0.0,0,0,168.9,983665.4,1036.5730800000001,1228161.73472]
["2026-02-11T15:46:27.000000000",613.62,634.0,0.0,0.01,0.002,0.001,1689,144,20.18,20.54,-0.998,0.001,0,0,168.9,962716.8,1036.40418,1029147.5098800001]
["2026-02-11T15:46:40.000000000",613.67,575.0,38.45,38.93,1.0,0.0,357,361,0.0,0.01,-0.001,0.0,3083,18,0.0,963798.1000000002,0.0,1020353.40469]
["2026-02-11T15:46:54.000000000",613.69,600.0,13.49,13.84,1.0,0.0,708,1065,0.0,0.01,-0.003,0.002,5659,21471,1131.8,966621.8000000002,-6945.743420000001,1044399.7348399999]
["2026-02-11T15:47:08.000000000",613.72,622.0,0.0,0.01,0.005,0.005,5702,23137,8.09,8.43,-1.0,0.0,194,925,2851.0,967543.2000000001,17497.1572,1276126.4076000003]
["2026-02-11T15:47:21.000000000",613.74,622.0,0.0,0.01,0.005,0.004,5702,23140,8.1,8.45,-0.995,0.004,194,925,2358.4,980377.7000000001,13521.919679999999,1122180.0144600002]
["2026-02-11T15:47:21.000000000",613.74,637.0,0.0,0.01,0.002,0.001,386,43,23.1,23.45,-0.998,0.001,0,0,38.6,980377.7000000001,236.90364000000002,1122180.0144600002]
["2026-02-11T15:47:46.000000000",613.7,563.0,50.46,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,970185.9000000001,0.0,1076500.3754999998]
["2026-02-11T15:47:59.000000000",613.73,563.0,50.52,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,979259.8000000002,0.0,1115368.3528000007]
["2026-02-11T15:48:12.000000000",613.7,563.0,50.52,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,977824.7999999998,0.0,1259187.2051999995]
["2026-02-11T15:48:12.000000000",613.7,624.0,0.0,0.01,0.004,0.003,2242,7975,10.13,10.48,-1.0,0.0,6,54,672.6,977824.7999999998,4127.7462000000005,1259187.2051999995]
["2026-02-11T15:48:25.000000000",613.82,624.0,0.0,0.01,0.004,0.003,2242,7975,10.0,10.36,-0.996,0.003,6,54,674.4,978557.8000000002,4117.50456,1113091.3668799996]
["2026-02-11T15:48:39.000000000",613.93,565.0,48.66,49.11,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,992082.2000000001,0.0,1170534.9001799994]
["2026-02-11T15:48:51.000000000",613.97,565.0,48.73,49.14,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,1012157.8,0.0,1236617.8519800003]
["2026-02-11T15:49:04.000000000",613.98,565.0,48.78,49.19,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,1012157.8,0.0,1236637.99332]
["2026-02-11T15:49:04.000000000",613.98,626.0,0.0,0.01,0.004,0.002,3119,2733,11.82,12.18,-0.996,0.002,17,47,627.2,1012157.8,3809.1319200000003,1236637.99332]
["2026-02-11T15:49:18.000000000",613.93,626.0,0.0,0.01,0.004,0.002,3119,2733,11.87,12.24,-0.996,0.002,17,47,627.2,1014098.4,3808.8217200000004,1254035.5194799993]
["2026-02-11T15:49:31.000000000",613.98,720.0,0.0,0.01,0.001,0.0,99,0,105.81,106.32,-1.0,0.0,0,0,0.0,1008934.5,0.0,1402275.6757800004]
["2026-02-11T15:49:44.000000000",614.0,720.0,0.0,0.01,0.001,0.0,99,0,105.81,106.18,-0.999,0.0,0,0,0.0,1012924.9,0.0,1282082.9619999994]
["2026-02-11T15:49:57.000000000",613.99,567.0,44.86,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,1340734.5000000002,0.0,-552524.0750899996]
["2026-02-11T15:50:13.000000000",613.6,613.0,0.86,0.89,0.731,0.259,4988,194822,0.27,0.28,-0.269,0.259,3597,185082,222351.50000000003,1000095.3000000002,221061.0584,1191908.7959999996]
["2026-02-11T15:50:30.000000000",613.6,579.0,34.4,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,1500170.1000000003,0.0,-2037814.0744000003]
["2026-02-11T15:50:43.000000000",613.53,614.0,0.26,0.28,0.382,0.327,5818,219097,0.72,0.75,-0.618,0.327,2851,151317,283476.3,976048.5000000001,595252.3277700001,1097546.8846500001]
["2026-02-11T15:50:56.000000000",613.54,555.0,58.28,58.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,958291.7999999999,0.0,1022637.42828]
["2026-02-11T15:51:09.000000000",613.46,555.0,58.29,58.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,953004.6,0.0,1032027.4387600002]
["2026-02-11T15:51:09.000000000",613.46,616.0,0.01,0.02,0.029,0.05,5107,143642,2.46,2.6,-0.971,0.05,3253,35406,41800.0,953004.6,56867.74200000001,1032027.4387600002]
["2026-02-11T15:51:23.000000000",613.47,616.0,0.01,0.02,0.029,0.049,5107,143644,2.45,2.59,-0.971,0.049,3253,35459,40964.00000000001,941565.4000000001,55731.29562000001,957626.6700000006]
["2026-02-11T15:51:36.000000000",613.4,616.0,0.01,0.02,0.029,0.049,5107,143664,2.53,2.65,-0.971,0.049,3253,35460,40964.00000000001,942202.0000000001,55724.9364,961422.3044000003]
["2026-02-11T15:51:49.000000000",613.3,557.0,56.11,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,936484.2000000001,0.0,1097531.0149999997]
["2026-02-11T15:52:02.000000000",613.44,557.0,56.2,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,925563.8000000002,0.0,1050518.4537600004]
["2026-02-11T15:52:15.000000000",613.46,557.0,56.2,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,956665.1000000001,0.0,1140301.2883799998]
["2026-02-11T15:52:29.000000000",613.37,603.0,10.24,10.57,0.996,0.003,442,774,0.0,0.01,-0.004,0.003,2443,36833,865.4999999999999,957162.6000000001,-3682.06011,1136243.3901999996]
["2026-02-11T15:52:29.000000000",613.37,618.0,0.0,0.01,0.008,0.012,7905,109682,4.44,4.67,-1.0,0.0,640,3367,9486.0,957162.6000000001,58184.2782,1136243.3901999996]
["2026-02-11T15:52:42.000000000",613.51,680.0,0.0,0.01,0.001,0.0,141,0,66.28,66.66,-1.0,0.0,0,0,0.0,934064.2000000002,0.0,1090642.8620999998]
["2026-02-11T15:52:54.000000000",613.55,680.0,0.0,0.01,0.001,0.0,141,0,66.28,66.66,-1.0,0.0,0,0,0.0,978685.7999999999,0.0,1210007.7241]
["2026-02-11T15:53:07.000000000",613.8,680.0,0.0,0.01,0.001,0.0,141,0,65.99,66.44,-1.0,0.0,0,0,0.0,978646.7999999999,0.0,1210261.3776]
["2026-02-11T15:53:20.000000000",613.86,605.0,8.66,8.9,0.995,0.004,1818,3520,0.0,0.01,-0.005,0.004,4218,72617,2414.3999999999996,1006797.0,-5893.056,1369412.3929199998]
["2026-02-11T15:53:33.000000000",613.95,605.0,8.78,9.05,1.0,0.0,1818,3520,0.0,0.01,-0.005,0.004,4218,72617,1687.2,1011194.5,-10358.564400000001,1267278.1390500008]
["2026-02-11T15:53:33.000000000",613.95,690.0,0.0,0.01,0.001,0.0,0,0,75.81,76.3,-0.999,0.0,0,0,0.0,1011194.5,0.0,1267278.1390500008]
["2026-02-11T15:53:47.000000000",613.99,690.0,0.0,0.01,0.001,0.0,0,0,75.81,76.3,-1.0,0.0,0,0,0.0,1023678.7999999999,0.0,1457968.3741999995]
["2026-02-11T15:54:12.000000000",613.93,586.0,27.76,28.17,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3558,56.00000000000001,1024806.5,-325.3829,1490525.6529899996]
["2026-02-11T15:54:12.000000000",613.93,608.0,5.84,6.13,0.994,0.007,675,13340,0.0,0.01,-0.006,0.007,3921,104414,3217.2,1024806.5,-13949.717459999998,1490525.6529899996]
["2026-02-11T15:54:25.000000000",613.86,608.0,5.74,5.97,1.0,0.0,675,13340,0.0,0.01,-0.007,0.008,3921,104414,3136.8,1004259.3,-19255.560480000004,1263248.3752199998]
["2026-02-11T15:54:38.000000000",613.88,608.0,5.82,5.93,0.994,0.008,675,13380,0.0,0.01,-0.006,0.008,3921,104416,3676.8,1022895.1,-15941.235840000001,1438290.759879999]
["2026-02-11T15:54:38.000000000",613.88,705.0,0.0,0.01,0.001,0.0,0,0,90.91,91.34,-1.0,0.0,0,0,0.0,1022895.1,0.0,1438290.759879999]
["2026-02-11T15:54:51.000000000",613.78,705.0,0.0,0.01,0.001,0.0,0,0,91.0,91.51,-1.0,0.0,0,0,0.0,1022895.1,0.0,1438056.4647799996]
["2026-02-11T15:55:17.000000000",613.64,595.0,18.44,18.81,0.998,0.001,252,91,0.0,0.01,-0.002,0.001,5128,6989,538.0,992176.9999999999,-2992.10864,1382548.1019199998]
["2026-02-11T15:55:30.000000000",613.59,595.0,18.42,18.78,1.0,0.0,252,91,0.0,0.01,-0.002,0.001,5128,6990,512.8,976079.1000000001,-3146.48952,1102927.4114100002]
["2026-02-11T15:55:30.000000000",613.59,610.0,3.57,3.76,1.0,0.0,1859,91802,0.01,0.02,-0.023,0.03,6331,188859,18993.0,976079.1000000001,-116539.14870000002,1102927.4114100002]
["2026-02-11T15:55:43.000000000",613.46,656.0,0.0,0.01,0.001,0.0,102,0,42.22,42.82,-1.0,0.0,0,0,0.0,989448.6000000001,0.0,1179554.7533999998]
["2026-02-11T15:55:57.000000000",613.46,656.0,0.0,0.01,0.001,0.0,102,0,42.22,42.82,-1.0,0.0,0,0,0.0,980338.4,0.0,1236543.96048]
["2026-02-11T15:56:11.000000000",613.52,597.0,16.32,16.71,0.997,0.001,150,11,0.0,0.01,-0.003,0.001,2337,3990,248.70000000000002,972328.7999999999,-1341.7682399999999,1303927.5534400002]
["2026-02-11T15:56:24.000000000",613.51,597.0,16.33,16.69,0.997,0.001,150,11,0.0,0.01,-0.003,0.001,2337,3990,248.70000000000002,972328.7999999999,-1341.7463700000003,1303906.3002200003]
["2026-02-11T15:56:37.000000000",613.4,597.0,16.22,16.61,1.0,0.0,150,11,0.0,0.01,-0.003,0.001,2337,3990,233.70000000000002,977541.3000000002,-1433.5158000000001,1078470.6790000005]
["2026-02-11T15:56:37.000000000",613.4,658.0,0.0,0.01,0.001,0.0,79,0,44.23,44.84,-0.999,0.0,0,0,0.0,977541.3000000002,0.0,1078470.6790000005]
["2026-02-11T15:56:50.000000000",613.37,658.0,0.0,0.01,0.001,0.0,79,0,44.3,44.9,-1.0,0.0,0,0,0.0,969301.6000000001,0.0,1195935.3318599996]
["2026-02-11T15:57:03.000000000",613.43,658.0,0.0,0.01,0.001,0.0,79,0,44.22,44.85,-1.0,0.0,0,0,0.0,965172.1000000002,0.0,1221206.0156899993]
["2026-02-11T15:57:16.000000000",613.45,599.0,14.29,14.64,0.997,0.002,323,129,0.0,0.01,-0.003,0.002,2469,7524,558.4,979109.9000000001,-2632.9274,1264767.65505]
["2026-02-11T15:57:30.000000000",613.53,579.0,34.22,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,979887.6,0.0,1282335.3718199998]
["2026-02-11T15:57:43.000000000",613.59,646.0,0.0,0.01,0.002,0.0,181,1,32.08,32.74,-0.998,0.0,0,0,0.0,1000148.4000000001,0.0,1172506.67664]
["2026-02-11T15:57:56.000000000",613.6,646.0,0.0,0.01,0.002,0.0,181,1,32.12,32.74,-0.998,0.0,0,0,0.0,1003291.9000000003,0.0,1175531.812]
["2026-02-11T15:57:56.000000000",613.6,665.0,0.0,0.01,0.001,0.0,100,1,51.12,51.7,-0.999,0.0,0,0,0.0,1003291.9000000003,0.0,1175531.812]
["2026-02-11T15:58:21.000000000",613.48,587.0,26.22,26.77,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,1000111.0000000001,-160.11828000000003,1124712.5153600005]
["2026-02-11T15:58:35.000000000",613.39,587.0,26.07,26.7,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,995908.1,-160.09479000000002,1312963.13517]
["2026-02-11T15:58:48.000000000",613.33,587.0,26.12,26.63,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,971305.4,-160.07913000000002,1182156.7751999996]
["2026-02-11T15:58:48.000000000",613.33,648.0,0.0,0.01,0.002,0.0,1313,0,34.37,35.02,-1.0,0.0,0,0,0.0,971305.4,0.0,1182156.7751999996]
["2026-02-11T15:59:01.000000000",613.44,648.0,0.0,0.01,0.002,0.0,1313,0,34.26,34.88,-0.998,0.0,0,0,0.0,984708.0,0.0,1028040.7852800001]
["2026-02-11T15:59:14.000000000",613.48,589.0,24.15,24.78,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,2104494.6,-385.87892,7923515.047279998]
["2026-02-11T15:59:27.000000000",613.6,589.0,24.25,24.92,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,994762.4,-385.9544,1375281.3151999994]
["2026-02-11T15:59:40.000000000",613.47,589.0,24.19,24.77,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,994762.4,-385.87263,1374989.9420399999]
["2026-02-11T15:59:40.000000000",613.47,650.0,0.0,0.01,0.001,0.0,592,0,36.23,36.81,-1.0,0.0,0,0,0.0,994762.4,0.0,1374989.9420399999]
["2026-02-11T15:59:53.000000000",613.28,650.0,0.0,0.01,0.001,0.0,592,0,36.4,37.04,-1.0,0.0,0,0,0.0,996970.2000000001,0.0,1297725.0112000003]
["2026-02-11T16:00:20.000000000",613.11,576.0,35.6,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,942211.2000000001,0.0,1154329.1738400008]
["2026-02-11T16:00:34.000000000",613.11,576.0,35.6,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,958229.9999999999,0.0,860648.2576199997]
["2026-02-11T16:00:34.000000000",613.11,591.0,21.78,22.14,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1755,2628,175.5,958229.9999999999,-1076.0080500000001,860648.2576199997]
["2026-02-11T16:00:47.000000000",613.11,637.0,0.0,0.01,0.002,0.001,386,43,23.83,24.2,-0.998,0.001,0,0,38.6,979751.5999999999,236.66046000000003,947445.0140999998]
["2026-02-11T16:01:00.000000000",613.11,558.0,53.35,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,13,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,654.0,0.0,0.01,0.001,0.0,2531,0,38.93,42.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,655.0,0.0,0.01,0.001,0.0,455,0,39.93,43.56,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,656.0,0.0,0.01,0.001,0.0,102,0,40.94,44.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,657.0,0.0,0.01,0.001,0.0,5,0,41.93,45.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,658.0,0.0,0.01,0.001,0.0,79,0,42.93,46.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,659.0,0.0,0.01,0.001,0.0,3,0,43.93,47.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,660.0,0.0,0.01,0.001,0.0,69,1,44.93,48.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,665.0,0.0,0.01,0.001,0.0,100,1,49.93,53.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,670.0,0.0,0.01,0.001,0.0,425,0,54.93,58.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,675.0,0.0,0.01,0.001,0.0,142,2,59.93,63.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,680.0,0.0,0.01,0.001,0.0,141,0,64.93,68.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,685.0,0.0,0.01,0.001,0.0,100,0,69.93,73.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,690.0,0.0,0.01,0.001,0.0,0,0,74.93,78.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,695.0,0.0,0.01,0.001,0.0,82,0,79.93,83.63,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,700.0,0.0,0.01,0.001,0.0,165,0,84.93,88.63,-0.999,0.0,0,4,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,705.0,0.0,0.01,0.001,0.0,0,0,89.95,93.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,710.0,0.0,0.01,0.001,0.0,88,0,94.93,98.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,715.0,0.0,0.01,0.001,0.0,2,0,99.94,103.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,720.0,0.0,0.01,0.001,0.0,99,0,104.94,108.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:00.000000000",613.11,725.0,0.0,0.01,0.001,0.0,1,0,109.93,113.62,-0.999,0.0,0,0,0.0,957539.6000000001,0.0,815966.0270399998]
["2026-02-11T16:01:13.000000000",613.11,554.0,57.6,61.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,555.0,56.37,60.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,556.0,55.35,59.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,557.0,54.35,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,558.0,53.35,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,13,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,559.0,52.35,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,560.0,51.36,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,561.0,50.6,54.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,562.0,49.38,53.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,563.0,48.6,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,564.0,47.38,51.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,565.0,46.37,50.07,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,566.0,45.6,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,567.0,44.6,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,568.0,43.6,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,569.0,42.6,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,570.0,41.37,45.07,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,8,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,571.0,40.6,44.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,572.0,39.6,43.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,13,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,573.0,38.42,42.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,574.0,37.6,41.06,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,575.0,36.49,40.05,0.999,0.0,357,361,0.0,0.01,-0.001,0.0,3083,18,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,576.0,35.6,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,577.0,34.49,38.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,578.0,33.6,37.07,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,579.0,32.6,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,580.0,31.36,35.06,0.999,0.0,29,36,0.0,0.01,-0.002,0.0,4522,433,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,581.0,30.6,34.07,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,582.0,29.6,33.07,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,550,122,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,583.0,28.58,32.07,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1985,1522,198.5,956235.2,-1217.0233500000002,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,584.0,27.35,31.07,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,440,815,44.0,956235.2,-269.7684,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,585.0,26.42,30.07,0.998,0.001,62,56,0.0,0.01,-0.002,0.001,1229,1716,129.10000000000002,956235.2,-715.4993700000001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,586.0,25.42,29.07,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3558,56.00000000000001,956235.2,-324.9483,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,587.0,24.35,28.05,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,956235.2,-160.02171,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,588.0,23.49,27.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,361,1854,36.1,956235.2,-221.33271000000002,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,589.0,23.95,24.31,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,956235.2,-385.64619,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,590.0,22.95,23.31,0.998,0.001,170,77,0.0,0.01,-0.002,0.001,7399,2878,756.9,956235.2,-4432.17219,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,591.0,21.95,22.31,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,1755,2628,176.10000000000002,956235.2,-1072.32939,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,592.0,20.95,21.31,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,2558,2571,256.4,956235.2,-1564.6567200000002,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,593.0,19.95,20.31,0.998,0.001,10,24,0.0,0.01,-0.002,0.001,1928,2846,193.79999999999998,956235.2,-1175.94498,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,594.0,18.95,19.31,0.998,0.001,66,33,0.0,0.01,-0.002,0.001,2502,3767,256.8,956235.2,-1493.5359600000006,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,595.0,17.95,18.31,0.997,0.001,252,91,0.0,0.01,-0.003,0.001,5128,7010,538.0,956235.2,-2989.5243600000003,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,596.0,16.95,17.31,0.997,0.001,90,8,0.0,0.01,-0.003,0.001,6634,6452,672.4,956235.2,-4012.191840000001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,597.0,15.95,16.31,0.997,0.001,150,11,0.0,0.01,-0.003,0.001,2337,3990,248.70000000000002,956235.2,-1340.87157,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,598.0,14.95,15.31,0.997,0.002,226,351,0.0,0.01,-0.003,0.002,4087,8611,862.5999999999999,956235.2,-4734.43542,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,599.0,13.95,14.31,0.997,0.002,323,132,0.0,0.01,-0.003,0.002,2469,7524,558.4,956235.2,-2631.46812,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,600.0,12.95,13.31,0.997,0.002,708,1068,0.0,0.01,-0.003,0.002,5659,21474,1273.4,956235.2,-6071.01522,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,601.0,11.95,12.31,0.996,0.002,349,134,0.0,0.01,-0.004,0.002,2074,18580,484.6,956235.2,-2115.2295000000004,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,602.0,10.95,11.31,0.996,0.003,390,127,0.0,0.01,-0.004,0.003,2567,19533,887.1,956235.2,-4004.22141,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,603.0,9.95,10.31,0.996,0.003,442,774,0.0,0.01,-0.004,0.003,2443,36862,865.4999999999999,956235.2,-3680.4993299999996,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,604.0,8.95,9.31,0.996,0.004,439,1387,0.0,0.01,-0.005,0.004,3197,35961,1454.4,956235.2,-6763.82952,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,605.0,7.95,8.31,0.995,0.005,1818,3525,0.0,0.01,-0.005,0.005,4218,72689,3018.0,956235.2,-7357.32,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,606.0,6.95,7.3,0.994,0.006,423,1700,0.0,0.01,-0.006,0.006,2815,51683,1942.8000000000002,956235.2,-8799.354720000001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,607.0,5.95,6.22,0.994,0.007,671,5078,0.0,0.01,-0.006,0.007,6051,81049,4705.400000000001,956235.2,-23089.722599999997,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,608.0,4.95,5.3,0.993,0.01,675,13399,0.0,0.01,-0.007,0.01,3921,104419,4596.0,956235.2,-19901.550600000002,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,609.0,4.0,4.32,0.991,0.013,593,30578,0.0,0.01,-0.009,0.013,2315,118648,3780.4,956235.2,-13725.080460000001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,610.0,2.96,3.22,0.975,0.036,1859,91975,0.01,0.02,-0.025,0.036,6331,189738,29483.999999999996,956235.2,-98705.80512000002,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,611.0,2.06,2.24,0.953,0.077,1561,105692,0.02,0.03,-0.047,0.077,2117,163740,28320.600000000002,956235.2,-26248.46531999999,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,612.0,1.17,1.23,0.864,0.212,2770,190855,0.06,0.07,-0.136,0.212,3511,207020,133157.2,956235.2,-96314.67612,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,613.0,0.44,0.46,0.555,0.425,4988,196982,0.3,0.32,-0.445,0.426,3597,194558,365222.19999999995,956235.2,360249.9475800001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,614.0,0.06,0.07,0.15,0.278,5818,227628,0.87,0.97,-0.857,0.287,2851,154691,243564.1,956235.2,489977.2793700001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,615.0,0.01,0.02,0.036,0.077,6501,217475,1.78,2.0,-0.966,0.055,4127,85820,72756.2,956235.2,167741.99112,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,616.0,0.0,0.01,0.012,0.024,5107,144306,2.77,2.99,-1.0,0.0,3253,35604,12256.8,956235.2,75147.66648,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,617.0,0.0,0.01,0.009,0.015,8644,123725,3.7,4.06,-1.0,0.0,981,13346,12966.0,956235.2,79495.8426,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,618.0,0.0,0.01,0.008,0.01,7905,109911,4.69,5.05,-1.0,0.0,640,3393,7905.0,956235.2,48466.345499999996,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,619.0,0.0,0.01,0.007,0.008,4640,69926,5.69,6.05,-1.0,0.0,346,1883,3711.9999999999995,956235.2,22758.6432,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,620.0,0.0,0.01,0.006,0.006,6348,79989,6.69,7.05,-1.0,0.0,476,1640,3808.8,956235.2,23352.133680000003,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,621.0,0.0,0.01,0.005,0.005,11941,44821,7.7,8.05,-1.0,0.0,209,399,5970.5,956235.2,36605.73255,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,622.0,0.0,0.01,0.005,0.004,5702,23289,8.69,9.05,-1.0,0.0,194,935,2280.8,956235.2,13983.812880000001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,623.0,0.0,0.01,0.004,0.003,3315,13081,9.69,10.05,-1.0,0.0,38,83,994.5,956235.2,6097.37895,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,624.0,0.0,0.01,0.004,0.003,2242,7985,10.69,11.05,-1.0,0.0,6,54,672.6,956235.2,4123.77786,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,625.0,0.0,0.01,0.004,0.003,6225,7066,11.69,12.05,-1.0,0.0,31,337,1867.5,956235.2,11449.82925,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,626.0,0.0,0.01,0.003,0.002,3119,2734,12.69,13.05,-1.0,0.0,17,47,623.8000000000001,956235.2,3824.5801800000004,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,627.0,0.0,0.01,0.003,0.002,2797,2907,13.69,14.05,-1.0,0.0,7,173,559.4,956235.2,3429.73734,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,628.0,0.0,0.01,0.003,0.002,1764,1044,14.69,15.05,-1.0,0.0,7,29,352.8,956235.2,2163.0520800000004,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,629.0,0.0,0.01,0.003,0.002,1438,123,15.69,16.05,-1.0,0.0,0,0,287.59999999999997,956235.2,1763.3043599999999,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,630.0,0.0,0.01,0.003,0.001,1841,400,16.69,17.05,-1.0,0.0,8,48,184.1,956235.2,1128.73551,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,631.0,0.0,0.01,0.003,0.001,795,68,17.69,18.05,-1.0,0.0,0,2,79.5,956235.2,487.42245,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,632.0,0.0,0.01,0.003,0.001,2840,34,18.69,19.05,-1.0,0.0,1,20,284.0,956235.2,1741.2323999999999,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,633.0,0.0,0.01,0.002,0.001,762,56,19.69,20.05,-1.0,0.0,1,1,76.2,956235.2,467.18982000000005,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,634.0,0.0,0.01,0.002,0.001,1689,145,20.69,21.05,-1.0,0.0,0,0,168.9,956235.2,1035.5427900000002,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,635.0,0.0,0.01,0.002,0.001,1492,9,21.69,22.05,-1.0,0.0,0,0,149.2,956235.2,914.7601199999999,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,636.0,0.0,0.01,0.002,0.001,208,0,22.69,23.05,-1.0,0.0,0,8,20.8,956235.2,127.52688,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,637.0,0.0,0.01,0.002,0.001,386,43,23.69,24.05,-1.0,0.0,0,0,38.6,956235.2,236.66046000000003,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,638.0,0.0,0.01,0.002,0.001,522,8,22.9,26.61,-1.0,0.0,0,0,52.2,956235.2,320.04342,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,639.0,0.0,0.01,0.002,0.001,999,0,23.9,27.62,-1.0,0.0,0,0,99.9,956235.2,612.4968900000001,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,640.0,0.0,0.01,0.002,0.001,611,52,24.93,28.65,-1.0,0.0,0,18,61.1,956235.2,374.61021,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,641.0,0.0,0.01,0.002,0.001,377,0,25.93,29.61,-1.0,0.0,0,0,37.7,956235.2,231.14247000000003,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,642.0,0.0,0.01,0.002,0.001,518,1,26.93,30.56,-1.0,0.0,0,0,51.800000000000004,956235.2,317.59098,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,643.0,0.0,0.01,0.002,0.001,245,0,27.94,31.62,-1.0,0.0,0,0,24.5,956235.2,150.21195,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,644.0,0.0,0.01,0.002,0.001,89,0,28.93,32.62,-1.0,0.0,0,0,8.9,956235.2,54.566790000000005,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,645.0,0.0,0.01,0.002,0.001,550,3,29.93,33.63,-1.0,0.0,0,0,55.00000000000001,956235.2,337.2105,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,646.0,0.0,0.01,0.002,0.0,181,1,30.93,34.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,647.0,0.0,0.01,0.002,0.0,164,0,31.94,35.56,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,648.0,0.0,0.01,0.002,0.0,1313,0,32.93,36.61,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,649.0,0.0,0.01,0.002,0.0,2639,0,33.95,37.62,-1.0,0.0,0,4,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,650.0,0.0,0.01,0.001,0.0,592,0,34.91,38.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,651.0,0.0,0.01,0.001,0.0,9,0,35.93,39.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,652.0,0.0,0.01,0.001,0.0,167,0,36.93,40.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,653.0,0.0,0.01,0.001,0.0,94,0,37.93,41.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,654.0,0.0,0.01,0.001,0.0,2531,0,38.93,42.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,655.0,0.0,0.01,0.001,0.0,455,0,39.93,43.56,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,656.0,0.0,0.01,0.001,0.0,102,0,40.94,44.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,657.0,0.0,0.01,0.001,0.0,5,0,41.93,45.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,658.0,0.0,0.01,0.001,0.0,79,0,42.93,46.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,659.0,0.0,0.01,0.001,0.0,3,0,43.93,47.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,660.0,0.0,0.01,0.001,0.0,69,1,44.93,48.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,665.0,0.0,0.01,0.001,0.0,100,1,49.93,53.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,670.0,0.0,0.01,0.001,0.0,425,0,54.93,58.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,675.0,0.0,0.01,0.001,0.0,142,2,59.93,63.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,680.0,0.0,0.01,0.001,0.0,141,0,64.93,68.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,685.0,0.0,0.01,0.001,0.0,100,0,69.93,73.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,690.0,0.0,0.01,0.001,0.0,0,0,74.93,78.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,695.0,0.0,0.01,0.001,0.0,82,0,79.93,83.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,700.0,0.0,0.01,0.001,0.0,165,0,84.93,88.63,-1.0,0.0,0,4,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,705.0,0.0,0.01,0.001,0.0,0,0,89.95,93.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,710.0,0.0,0.01,0.001,0.0,88,0,94.93,98.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,715.0,0.0,0.01,0.001,0.0,2,0,99.94,103.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,720.0,0.0,0.01,0.001,0.0,99,0,104.94,108.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:13.000000000",613.11,725.0,0.0,0.01,0.001,0.0,1,0,109.93,113.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,554.0,57.6,61.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,555.0,56.37,60.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,556.0,55.35,59.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,557.0,54.35,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,558.0,53.35,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3567,13,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,559.0,52.35,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,560.0,51.36,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,561.0,50.6,54.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,562.0,49.38,53.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,563.0,48.6,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,564.0,47.38,51.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,565.0,46.37,50.07,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,566.0,45.6,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,567.0,44.6,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,568.0,43.6,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,569.0,42.6,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,570.0,41.37,45.07,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,1481,8,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,571.0,40.6,44.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,572.0,39.6,43.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,13,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,573.0,38.42,42.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,574.0,37.6,41.06,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,575.0,36.49,40.05,0.999,0.0,357,361,0.0,0.01,-0.001,0.0,3083,18,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,576.0,35.6,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,577.0,34.49,38.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,578.0,33.6,37.07,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,579.0,32.6,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,580.0,31.36,35.06,0.999,0.0,29,36,0.0,0.01,-0.002,0.0,4522,433,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,581.0,30.6,34.07,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,582.0,29.6,33.07,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,550,122,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,583.0,28.58,32.07,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1985,1522,198.5,956235.2,-1217.0233500000002,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,584.0,27.35,31.07,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,440,815,44.0,956235.2,-269.7684,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,585.0,26.42,30.07,0.998,0.001,62,56,0.0,0.01,-0.002,0.001,1229,1716,129.10000000000002,956235.2,-715.4993700000001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,586.0,25.42,29.07,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,545,3558,56.00000000000001,956235.2,-324.9483,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,587.0,24.35,28.05,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,956235.2,-160.02171,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,588.0,23.49,27.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,361,1854,36.1,956235.2,-221.33271000000002,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,589.0,23.87,24.23,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,956235.2,-385.64619,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,590.0,22.87,23.23,0.998,0.001,170,77,0.0,0.01,-0.002,0.001,7399,2878,756.9,956235.2,-4432.17219,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,591.0,21.87,22.23,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,1755,2628,176.10000000000002,956235.2,-1072.32939,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,592.0,20.87,21.23,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,2558,2571,256.4,956235.2,-1564.6567200000002,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,593.0,19.87,20.23,0.998,0.001,10,24,0.0,0.01,-0.002,0.001,1928,2848,193.79999999999998,956235.2,-1175.94498,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,594.0,18.87,19.23,0.998,0.001,66,33,0.0,0.01,-0.002,0.001,2502,3767,256.8,956235.2,-1493.5359600000006,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,595.0,17.87,18.23,0.997,0.001,252,91,0.0,0.01,-0.003,0.001,5128,7010,538.0,956235.2,-2989.5243600000003,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,596.0,16.87,17.23,0.997,0.001,90,8,0.0,0.01,-0.003,0.001,6634,6452,672.4,956235.2,-4012.191840000001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,597.0,15.87,16.23,0.997,0.001,150,11,0.0,0.01,-0.003,0.001,2337,3990,248.70000000000002,956235.2,-1340.87157,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,598.0,14.87,15.23,0.997,0.002,226,351,0.0,0.01,-0.003,0.002,4087,8611,862.5999999999999,956235.2,-4734.43542,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,599.0,13.87,14.23,0.997,0.002,323,132,0.0,0.01,-0.003,0.002,2469,7524,558.4,956235.2,-2631.46812,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,600.0,12.87,13.23,0.997,0.002,708,1068,0.0,0.01,-0.003,0.002,5659,21474,1273.4,956235.2,-6071.01522,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,601.0,11.87,12.23,0.996,0.002,349,134,0.0,0.01,-0.004,0.002,2074,18580,484.6,956235.2,-2115.2295000000004,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,602.0,10.87,11.23,0.996,0.003,390,127,0.0,0.01,-0.004,0.003,2567,19533,887.1,956235.2,-4004.22141,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,603.0,9.9,10.23,0.996,0.003,442,774,0.0,0.01,-0.004,0.003,2443,36862,865.4999999999999,956235.2,-3680.4993299999996,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,604.0,8.87,9.24,0.996,0.004,439,1387,0.0,0.01,-0.005,0.004,3197,35961,1454.4,956235.2,-6763.82952,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,605.0,7.87,8.23,0.995,0.005,1818,3525,0.0,0.01,-0.005,0.005,4218,72689,3018.0,956235.2,-7357.32,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,606.0,6.87,7.23,0.994,0.006,423,1700,0.0,0.01,-0.006,0.006,2815,51693,1942.8000000000002,956235.2,-8799.354720000001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,607.0,5.87,6.21,0.994,0.007,671,5078,0.0,0.01,-0.006,0.007,6051,81050,4705.400000000001,956235.2,-23089.722599999997,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,608.0,4.95,5.23,0.993,0.01,675,13399,0.0,0.01,-0.007,0.01,3921,104439,4596.0,956235.2,-19901.550600000002,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,609.0,4.0,4.24,0.991,0.013,593,30578,0.0,0.01,-0.009,0.013,2315,118648,3780.4,956235.2,-13725.080460000001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,610.0,2.88,3.17,0.975,0.036,1859,91975,0.01,0.02,-0.025,0.036,6331,189838,29483.999999999996,956235.2,-98705.80512000002,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,611.0,1.97,2.12,0.953,0.077,1561,105695,0.02,0.03,-0.047,0.077,2117,163853,28320.600000000002,956235.2,-26248.46531999999,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,612.0,1.09,1.18,0.864,0.212,2770,190862,0.07,0.09,-0.136,0.212,3511,207030,133157.2,956235.2,-96314.67612,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,613.0,0.4,0.42,0.555,0.425,4988,197059,0.32,0.36,-0.445,0.426,3597,194625,365222.19999999995,956235.2,360249.9475800001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,614.0,0.04,0.05,0.15,0.278,5818,227745,0.94,1.04,-0.857,0.287,2851,154693,243564.1,956235.2,489977.2793700001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,615.0,0.01,0.02,0.036,0.077,6501,217511,1.83,2.0,-0.966,0.055,4127,85835,72756.2,956235.2,167741.99112,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,616.0,0.0,0.01,0.012,0.024,5107,144306,2.82,3.13,-1.0,0.0,3253,35604,12256.8,956235.2,75147.66648,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,617.0,0.0,0.01,0.009,0.015,8644,123725,3.76,4.13,-1.0,0.0,981,13346,12966.0,956235.2,79495.8426,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,618.0,0.0,0.01,0.008,0.01,7905,109911,4.76,5.13,-1.0,0.0,640,3393,7905.0,956235.2,48466.345499999996,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,619.0,0.0,0.01,0.007,0.008,4640,69926,5.76,6.13,-1.0,0.0,346,1883,3711.9999999999995,956235.2,22758.6432,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,620.0,0.0,0.01,0.006,0.006,6348,79989,6.76,7.13,-1.0,0.0,476,1640,3808.8,956235.2,23352.133680000003,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,621.0,0.0,0.01,0.005,0.005,11941,44821,7.76,8.13,-1.0,0.0,209,399,5970.5,956235.2,36605.73255,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,622.0,0.0,0.01,0.005,0.004,5702,23289,8.76,9.13,-1.0,0.0,194,935,2280.8,956235.2,13983.812880000001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,623.0,0.0,0.01,0.004,0.003,3315,13081,9.77,10.13,-1.0,0.0,38,83,994.5,956235.2,6097.37895,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,624.0,0.0,0.01,0.004,0.003,2242,7985,10.77,11.13,-1.0,0.0,6,54,672.6,956235.2,4123.77786,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,625.0,0.0,0.01,0.004,0.003,6225,7066,11.77,12.13,-1.0,0.0,31,337,1867.5,956235.2,11449.82925,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,626.0,0.0,0.01,0.003,0.002,3119,2734,12.77,13.13,-1.0,0.0,17,47,623.8000000000001,956235.2,3824.5801800000004,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,627.0,0.0,0.01,0.003,0.002,2797,2907,13.77,14.13,-1.0,0.0,7,173,559.4,956235.2,3429.73734,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,628.0,0.0,0.01,0.003,0.002,1764,1044,14.77,15.13,-1.0,0.0,7,29,352.8,956235.2,2163.0520800000004,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,629.0,0.0,0.01,0.003,0.002,1438,123,15.77,16.13,-1.0,0.0,0,0,287.59999999999997,956235.2,1763.3043599999999,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,630.0,0.0,0.01,0.003,0.001,1841,400,16.77,17.13,-1.0,0.0,8,48,184.1,956235.2,1128.73551,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,631.0,0.0,0.01,0.003,0.001,795,68,17.77,18.13,-1.0,0.0,0,2,79.5,956235.2,487.42245,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,632.0,0.0,0.01,0.003,0.001,2840,34,18.77,19.13,-1.0,0.0,1,20,284.0,956235.2,1741.2323999999999,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,633.0,0.0,0.01,0.002,0.001,762,56,19.77,20.13,-1.0,0.0,1,1,76.2,956235.2,467.18982000000005,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,634.0,0.0,0.01,0.002,0.001,1689,145,20.77,21.13,-1.0,0.0,0,0,168.9,956235.2,1035.5427900000002,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,635.0,0.0,0.01,0.002,0.001,1492,9,21.77,22.13,-1.0,0.0,0,0,149.2,956235.2,914.7601199999999,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,636.0,0.0,0.01,0.002,0.001,208,0,22.77,23.13,-1.0,0.0,0,8,20.8,956235.2,127.52688,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,637.0,0.0,0.01,0.002,0.001,386,43,23.77,24.13,-1.0,0.0,0,0,38.6,956235.2,236.66046000000003,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,638.0,0.0,0.01,0.002,0.001,522,8,22.9,26.61,-1.0,0.0,0,0,52.2,956235.2,320.04342,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,639.0,0.0,0.01,0.002,0.001,999,0,23.9,27.62,-1.0,0.0,0,0,99.9,956235.2,612.4968900000001,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,640.0,0.0,0.01,0.002,0.001,611,52,24.93,28.65,-1.0,0.0,0,18,61.1,956235.2,374.61021,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,641.0,0.0,0.01,0.002,0.001,377,0,25.93,29.61,-1.0,0.0,0,0,37.7,956235.2,231.14247000000003,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,642.0,0.0,0.01,0.002,0.001,518,1,26.93,30.56,-1.0,0.0,0,0,51.800000000000004,956235.2,317.59098,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,643.0,0.0,0.01,0.002,0.001,245,0,27.94,31.62,-1.0,0.0,0,0,24.5,956235.2,150.21195,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,644.0,0.0,0.01,0.002,0.001,89,0,28.93,32.62,-1.0,0.0,0,0,8.9,956235.2,54.566790000000005,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,645.0,0.0,0.01,0.002,0.001,550,3,29.93,33.63,-1.0,0.0,0,0,55.00000000000001,956235.2,337.2105,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,646.0,0.0,0.01,0.002,0.0,181,1,30.93,34.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,647.0,0.0,0.01,0.002,0.0,164,0,31.94,35.56,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,648.0,0.0,0.01,0.002,0.0,1313,0,32.93,36.61,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,649.0,0.0,0.01,0.002,0.0,2639,0,33.95,37.62,-1.0,0.0,0,4,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,650.0,0.0,0.01,0.001,0.0,592,0,34.91,38.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,651.0,0.0,0.01,0.001,0.0,9,0,35.93,39.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,652.0,0.0,0.01,0.001,0.0,167,0,36.93,40.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,653.0,0.0,0.01,0.001,0.0,94,0,37.93,41.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,654.0,0.0,0.01,0.001,0.0,2531,0,38.93,42.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,655.0,0.0,0.01,0.001,0.0,455,0,39.93,43.56,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,656.0,0.0,0.01,0.001,0.0,102,0,40.94,44.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,657.0,0.0,0.01,0.001,0.0,5,0,41.93,45.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,658.0,0.0,0.01,0.001,0.0,79,0,42.93,46.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,659.0,0.0,0.01,0.001,0.0,3,0,43.93,47.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,660.0,0.0,0.01,0.001,0.0,69,1,44.93,48.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,665.0,0.0,0.01,0.001,0.0,100,1,49.93,53.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,670.0,0.0,0.01,0.001,0.0,425,0,54.93,58.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,675.0,0.0,0.01,0.001,0.0,142,2,59.93,63.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,680.0,0.0,0.01,0.001,0.0,141,0,64.93,68.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,685.0,0.0,0.01,0.001,0.0,100,0,69.93,73.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,690.0,0.0,0.01,0.001,0.0,0,0,74.93,78.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,695.0,0.0,0.01,0.001,0.0,82,0,79.93,83.63,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,700.0,0.0,0.01,0.001,0.0,165,0,84.93,88.63,-1.0,0.0,0,4,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,705.0,0.0,0.01,0.001,0.0,0,0,89.95,93.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,710.0,0.0,0.01,0.001,0.0,88,0,94.93,98.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,715.0,0.0,0.01,0.001,0.0,2,0,99.94,103.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,720.0,0.0,0.01,0.001,0.0,99,0,104.94,108.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:26.000000000",613.11,725.0,0.0,0.01,0.001,0.0,1,0,109.93,113.62,-1.0,0.0,0,0,0.0,956235.2,0.0,1013649.8581200001]
["2026-02-11T16:01:38.000000000",613.11,554.0,57.6,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,555.0,56.37,60.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,556.0,55.35,59.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,557.0,54.35,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,558.0,53.35,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,13,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,559.0,52.35,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,560.0,51.36,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,561.0,50.6,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,562.0,49.38,53.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,563.0,48.6,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,564.0,47.38,51.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,565.0,46.37,50.07,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,566.0,45.6,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,567.0,44.6,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,568.0,43.6,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,569.0,42.6,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,570.0,41.37,45.07,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,8,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,571.0,40.6,44.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,572.0,39.6,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,13,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,573.0,38.42,42.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,574.0,37.6,41.06,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,575.0,36.49,40.05,1.0,0.0,357,361,0.0,0.01,-0.001,0.0,3083,18,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,576.0,35.6,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,577.0,34.49,38.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,578.0,33.6,37.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,579.0,32.6,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,580.0,31.36,35.06,1.0,0.0,29,36,0.0,0.01,-0.002,0.0,4522,433,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,581.0,30.6,34.07,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,582.0,29.6,33.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,550,122,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,583.0,28.58,32.07,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1985,1522,198.5,966601.8,-1217.0233500000002,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,584.0,27.35,31.07,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,815,44.0,966601.8,-269.7684,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,585.0,26.42,30.07,1.0,0.0,62,56,0.0,0.01,-0.002,0.001,1229,1716,122.9,966601.8,-753.5121900000001,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,586.0,25.42,29.07,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,545,3558,54.50000000000001,966601.8,-334.14495000000005,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,587.0,24.35,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,966601.8,-160.02171,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,588.0,23.49,27.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1854,36.1,966601.8,-221.33271000000002,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,589.0,23.87,24.23,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,966601.8,-385.64619,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,590.0,22.87,23.23,1.0,0.0,170,77,0.0,0.01,-0.002,0.001,7399,2878,739.9,966601.8,-4536.40089,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,591.0,21.87,22.23,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1755,2628,175.5,966601.8,-1076.0080500000001,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,592.0,20.87,21.23,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,966601.8,-1568.3353800000004,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,593.0,19.87,20.23,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,1928,2848,192.79999999999998,966601.8,-1182.07608,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,594.0,18.87,19.23,1.0,0.0,66,33,0.0,0.01,-0.002,0.001,2502,3767,250.20000000000002,966601.8,-1534.00122,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,595.0,17.87,18.23,1.0,0.0,252,91,0.0,0.01,-0.003,0.001,5128,7010,512.8,966601.8,-3144.0280799999996,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,596.0,16.87,17.23,1.0,0.0,90,8,0.0,0.01,-0.003,0.001,6634,6452,663.4000000000001,966601.8,-4067.3717400000005,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,597.0,15.87,16.23,1.0,0.0,150,11,0.0,0.01,-0.003,0.001,2337,3990,233.70000000000002,966601.8,-1432.83807,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,598.0,14.87,15.23,1.0,0.0,226,351,0.0,0.01,-0.003,0.002,4087,8611,817.4,966601.8,-5011.56114,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,599.0,13.87,14.23,1.0,0.0,323,132,0.0,0.01,-0.003,0.002,2469,7524,493.79999999999995,966601.8,-3027.53718,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,600.0,12.87,13.23,1.0,0.0,708,1068,0.0,0.01,-0.003,0.002,5659,21474,1131.8,966601.8,-6939.178980000001,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,601.0,11.87,12.23,1.0,0.0,349,134,0.0,0.01,-0.004,0.002,2074,18580,414.79999999999995,966601.8,-2543.18028,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,602.0,10.87,11.23,1.0,0.0,390,127,0.0,0.01,-0.004,0.003,2567,19533,770.1,966601.8,-4721.56011,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,603.0,9.9,10.23,1.0,0.0,442,774,0.0,0.01,-0.004,0.003,2443,36862,732.9,966601.8,-4493.48319,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,604.0,8.87,9.23,1.0,0.0,439,1387,0.0,0.01,-0.005,0.004,3197,35961,1278.8,966601.8,-7840.45068,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,605.0,7.87,8.23,1.0,0.0,1818,3525,0.0,0.01,-0.005,0.005,4218,72689,2109.0,966601.8,-12930.4899,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,606.0,6.88,7.23,1.0,0.0,423,1700,0.0,0.01,-0.006,0.006,2815,51693,1689.0,966601.8,-10355.4279,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,607.0,5.87,6.23,1.0,0.0,671,5078,0.0,0.01,-0.006,0.007,6051,81050,4235.7,966601.8,-25969.500269999997,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,608.0,4.88,5.23,1.0,0.0,675,13399,0.0,0.01,-0.007,0.01,3921,104439,3921.0,966601.8,-24040.043100000003,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,609.0,3.88,4.23,1.0,0.0,593,30584,0.0,0.01,-0.009,0.014,2315,118648,3241.0000000000005,966601.8,-19870.8951,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,610.0,2.87,3.1,1.0,0.0,1859,91975,0.01,0.02,-0.025,0.038,6331,189849,24057.8,966601.8,-147500.77758,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,611.0,1.95,2.1,0.982,0.089,1561,105695,0.02,0.03,-0.049,0.082,2117,163872,31252.300000000003,966601.8,-21253.458149999995,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,612.0,1.06,1.13,0.873,0.261,2770,190863,0.07,0.08,-0.151,0.229,3511,207482,152698.9,966601.8,-49691.95238999999,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,613.0,0.38,0.39,0.529,0.445,4988,197122,0.33,0.36,-0.476,0.434,3597,194631,378075.8,966601.8,403770.9478199999,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,614.0,0.04,0.05,0.117,0.248,5818,227748,0.96,1.03,-0.884,0.247,2851,154696,214706.1,966601.8,452884.12437,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,615.0,0.01,0.02,0.035,0.072,6501,217666,1.85,2.0,-0.965,0.072,4127,85835,76521.59999999999,966601.8,104797.66607999998,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,616.0,0.0,0.01,0.011,0.023,5107,144307,2.84,3.14,-0.989,0.023,3253,35604,19228.0,966601.8,26144.23662,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,617.0,0.0,0.01,0.009,0.015,8644,123725,3.78,4.14,-0.991,0.015,981,13346,14437.5,966601.8,70473.92895,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,618.0,0.0,0.01,0.008,0.01,7905,109911,4.78,5.14,-0.992,0.01,640,3393,8545.0,966601.8,44542.44149999999,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,619.0,0.0,0.01,0.006,0.008,4640,69926,5.78,6.14,-0.993,0.008,346,1883,3988.7999999999997,966601.8,21061.55472,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,620.0,0.0,0.01,0.006,0.006,6348,79991,6.78,7.14,-0.994,0.006,476,1640,4094.4,966601.8,21601.091519999998,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,621.0,0.0,0.01,0.005,0.005,11941,44821,7.78,8.14,-0.995,0.005,209,399,6075.0,966601.8,35965.032600000006,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,622.0,0.0,0.01,0.005,0.004,5702,23289,8.78,9.14,-0.995,0.004,194,935,2358.4,966601.8,13508.039519999998,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,623.0,0.0,0.01,0.004,0.003,3315,13081,9.78,10.14,-0.996,0.003,38,83,1005.9000000000001,966601.8,6027.48441,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,624.0,0.0,0.01,0.004,0.003,2242,7985,10.77,11.13,-0.996,0.003,6,54,674.4,966601.8,4112.7418800000005,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,625.0,0.0,0.01,0.004,0.002,6225,7066,11.77,12.13,-0.996,0.003,31,337,1254.3000000000002,966601.8,7576.20027,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,626.0,0.0,0.01,0.003,0.002,3119,2734,12.77,13.13,-0.996,0.002,17,47,627.2,966601.8,3803.7344400000006,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,627.0,0.0,0.01,0.003,0.002,2797,2907,13.77,14.13,-0.997,0.002,7,173,560.8000000000001,966601.8,3421.1538,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,628.0,0.0,0.01,0.003,0.002,1764,1044,14.77,15.13,-0.997,0.002,7,29,354.2,966601.8,2154.4685400000003,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,629.0,0.0,0.01,0.003,0.002,1438,123,15.77,16.13,-0.997,0.002,0,0,287.59999999999997,966601.8,1763.3043599999999,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,630.0,0.0,0.01,0.003,0.001,1841,400,16.77,17.13,-0.997,0.001,8,48,184.9,966601.8,1123.83063,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,631.0,0.0,0.01,0.003,0.001,795,68,17.77,18.13,-0.997,0.001,0,2,79.5,966601.8,487.42245,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,632.0,0.0,0.01,0.003,0.001,2840,34,18.77,19.13,-0.997,0.001,1,20,284.09999999999997,966601.8,1740.61929,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,633.0,0.0,0.01,0.002,0.001,762,56,19.77,20.13,-0.997,0.001,1,1,76.3,966601.8,466.57670999999993,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,634.0,0.0,0.01,0.002,0.001,1689,145,20.77,21.13,-0.998,0.001,0,0,168.9,966601.8,1035.5427900000002,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,635.0,0.0,0.01,0.002,0.001,1492,9,21.77,22.13,-0.998,0.001,0,0,149.2,966601.8,914.7601199999999,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,636.0,0.0,0.01,0.002,0.001,208,0,22.77,23.13,-0.998,0.001,0,8,20.8,966601.8,127.52688,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,637.0,0.0,0.01,0.002,0.001,386,43,23.77,24.13,-0.998,0.001,0,0,38.6,966601.8,236.66046000000003,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,638.0,0.0,0.01,0.002,0.001,522,8,22.9,26.61,-0.998,0.001,0,0,52.2,966601.8,320.04342,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,639.0,0.0,0.01,0.002,0.001,999,0,23.9,27.62,-0.998,0.001,0,0,99.9,966601.8,612.4968900000001,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,640.0,0.0,0.01,0.002,0.001,611,52,24.93,28.65,-0.998,0.001,0,18,61.1,966601.8,374.61021,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,641.0,0.0,0.01,0.002,0.001,377,0,25.93,29.61,-0.998,0.001,0,0,37.7,966601.8,231.14247000000003,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,642.0,0.0,0.01,0.002,0.001,518,1,26.93,30.56,-0.998,0.001,0,0,51.800000000000004,966601.8,317.59098,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,643.0,0.0,0.01,0.002,0.001,245,0,27.94,31.62,-0.998,0.001,0,0,24.5,966601.8,150.21195,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,644.0,0.0,0.01,0.002,0.001,89,0,28.93,32.62,-0.998,0.001,0,0,8.9,966601.8,54.566790000000005,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,645.0,0.0,0.01,0.002,0.001,550,3,29.93,33.63,-0.998,0.001,0,0,55.00000000000001,966601.8,337.2105,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,646.0,0.0,0.01,0.002,0.0,181,1,30.93,34.62,-0.998,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,647.0,0.0,0.01,0.002,0.0,164,0,31.94,35.56,-0.998,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,648.0,0.0,0.01,0.002,0.0,1313,0,32.93,36.61,-0.998,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,649.0,0.0,0.01,0.002,0.0,2639,0,33.95,37.62,-0.998,0.0,0,4,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,650.0,0.0,0.01,0.001,0.0,592,0,34.91,38.63,-0.998,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,651.0,0.0,0.01,0.001,0.0,9,0,35.93,39.62,-0.998,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,652.0,0.0,0.01,0.001,0.0,167,0,36.93,40.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,653.0,0.0,0.01,0.001,0.0,94,0,37.93,41.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,654.0,0.0,0.01,0.001,0.0,2531,0,38.93,42.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,655.0,0.0,0.01,0.001,0.0,455,0,39.93,43.56,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,656.0,0.0,0.01,0.001,0.0,102,0,40.94,44.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,657.0,0.0,0.01,0.001,0.0,5,0,41.93,45.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,658.0,0.0,0.01,0.001,0.0,79,0,42.93,46.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,659.0,0.0,0.01,0.001,0.0,3,0,43.93,47.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,660.0,0.0,0.01,0.001,0.0,69,1,44.93,48.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,665.0,0.0,0.01,0.001,0.0,100,1,49.93,53.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,670.0,0.0,0.01,0.001,0.0,425,0,54.93,58.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,675.0,0.0,0.01,0.001,0.0,142,2,59.93,63.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,680.0,0.0,0.01,0.001,0.0,141,0,64.93,68.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,685.0,0.0,0.01,0.001,0.0,100,0,69.93,73.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,690.0,0.0,0.01,0.001,0.0,0,0,74.93,78.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,695.0,0.0,0.01,0.001,0.0,82,0,79.93,83.63,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,700.0,0.0,0.01,0.001,0.0,165,0,84.93,88.63,-0.999,0.0,0,4,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,705.0,0.0,0.01,0.001,0.0,0,0,89.95,93.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,710.0,0.0,0.01,0.001,0.0,88,0,94.93,98.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,715.0,0.0,0.01,0.001,0.0,2,0,99.94,103.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,720.0,0.0,0.01,0.001,0.0,99,0,104.94,108.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:38.000000000",613.11,725.0,0.0,0.01,0.001,0.0,1,0,109.93,113.62,-0.999,0.0,0,0,0.0,966601.8,0.0,864066.9589799996]
["2026-02-11T16:01:52.000000000",613.11,554.0,57.6,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,899,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,555.0,56.37,60.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1317,57,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,556.0,55.35,59.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,206,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,557.0,54.35,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3631,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,558.0,53.35,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3567,13,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,559.0,52.35,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,100,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,560.0,51.36,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2192,4,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,561.0,50.6,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,562.0,49.38,53.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2549,1,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,563.0,48.6,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,1,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,564.0,47.38,51.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,72,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,565.0,46.37,50.07,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,919,2,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,566.0,45.6,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,142,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,567.0,44.6,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1277,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,568.0,43.6,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,569.0,42.6,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,570.0,41.37,45.07,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,1481,8,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,571.0,40.6,44.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,572.0,39.6,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,13,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,573.0,38.42,42.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1740,20,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,574.0,37.6,41.06,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,910,62,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,575.0,36.49,40.05,1.0,0.0,357,361,0.0,0.01,-0.001,0.0,3083,18,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,576.0,35.6,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2001,72,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,577.0,34.49,38.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1154,86,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,578.0,33.6,37.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1103,70,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,579.0,32.6,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,46,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,580.0,31.36,35.06,1.0,0.0,29,36,0.0,0.01,-0.002,0.0,4522,433,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,581.0,30.6,34.07,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,869,972,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,582.0,29.6,33.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,550,122,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,583.0,28.58,32.07,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1985,1522,198.5,965279.6000000002,-1217.0233500000002,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,584.0,27.35,31.07,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,440,815,44.0,965279.6000000002,-269.7684,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,585.0,26.42,30.07,1.0,0.0,62,56,0.0,0.01,-0.002,0.001,1229,1716,122.9,965279.6000000002,-753.5121900000001,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,586.0,25.42,29.07,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,545,3558,54.50000000000001,965279.6000000002,-334.14495000000005,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,587.0,24.35,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,261,10213,26.1,965279.6000000002,-160.02171,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,588.0,23.49,27.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,361,1854,36.1,965279.6000000002,-221.33271000000002,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,589.0,23.9,24.26,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,629,689,62.9,965279.6000000002,-385.64619,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,590.0,22.9,23.26,1.0,0.0,170,77,0.0,0.01,-0.002,0.001,7399,2878,739.9,965279.6000000002,-4536.40089,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,591.0,21.9,22.26,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,1755,2628,175.5,965279.6000000002,-1076.0080500000001,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,592.0,20.9,21.26,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,2558,2571,255.80000000000004,965279.6000000002,-1568.3353800000004,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,593.0,19.9,20.26,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,1928,2848,192.79999999999998,965279.6000000002,-1182.07608,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,594.0,18.9,19.26,1.0,0.0,66,33,0.0,0.01,-0.002,0.001,2502,3767,250.20000000000002,965279.6000000002,-1534.00122,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,595.0,17.9,18.26,1.0,0.0,252,91,0.0,0.01,-0.003,0.001,5128,7010,512.8,965279.6000000002,-3144.0280799999996,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,596.0,16.9,17.26,1.0,0.0,90,8,0.0,0.01,-0.003,0.001,6634,6452,663.4000000000001,965279.6000000002,-4067.3717400000005,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,597.0,15.9,16.26,1.0,0.0,150,11,0.0,0.01,-0.003,0.001,2337,3990,233.70000000000002,965279.6000000002,-1432.83807,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,598.0,14.9,15.26,1.0,0.0,226,351,0.0,0.01,-0.003,0.002,4087,8611,817.4,965279.6000000002,-5011.56114,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,599.0,13.9,14.26,1.0,0.0,323,132,0.0,0.01,-0.003,0.002,2469,7524,493.79999999999995,965279.6000000002,-3027.53718,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,600.0,12.9,13.26,1.0,0.0,708,1068,0.0,0.01,-0.003,0.002,5659,21474,1131.8,965279.6000000002,-6939.178980000001,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,601.0,11.9,12.26,1.0,0.0,349,134,0.0,0.01,-0.004,0.002,2074,18580,414.79999999999995,965279.6000000002,-2543.18028,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,602.0,10.9,11.26,1.0,0.0,390,127,0.0,0.01,-0.004,0.003,2567,19533,770.1,965279.6000000002,-4721.56011,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,603.0,9.91,10.27,1.0,0.0,442,774,0.0,0.01,-0.004,0.003,2443,36862,732.9,965279.6000000002,-4493.48319,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,604.0,8.91,9.27,1.0,0.0,439,1387,0.0,0.01,-0.005,0.004,3197,35961,1278.8,965279.6000000002,-7840.45068,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,605.0,7.91,8.23,1.0,0.0,1818,3525,0.0,0.01,-0.005,0.005,4218,72689,2109.0,965279.6000000002,-12930.4899,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,606.0,6.91,7.27,1.0,0.0,423,1700,0.0,0.01,-0.006,0.006,2815,51693,1689.0,965279.6000000002,-10355.4279,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,607.0,5.91,6.27,1.0,0.0,671,5078,0.0,0.01,-0.006,0.007,6051,81050,4235.7,965279.6000000002,-25969.500269999997,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,608.0,4.91,5.27,1.0,0.0,675,13399,0.0,0.01,-0.007,0.01,3921,104439,3921.0,965279.6000000002,-24040.043100000003,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,609.0,3.91,4.24,1.0,0.0,593,30585,0.0,0.01,-0.009,0.014,2315,118648,3241.0000000000005,965279.6000000002,-19870.8951,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,610.0,2.91,3.18,1.0,0.0,1859,91975,0.01,0.02,-0.025,0.037,6331,189851,23424.699999999997,965279.6000000002,-143619.17816999997,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,611.0,2.05,2.22,0.964,0.04,1561,105697,0.01,0.02,-0.033,0.065,2117,163879,20004.5,965279.6000000002,-46084.413150000015,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,612.0,1.12,1.21,0.866,0.223,2770,190863,0.06,0.07,-0.138,0.219,3511,207491,138661.90000000002,965279.6000000002,-92701.61888999998,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,613.0,0.4,0.42,0.544,0.454,4988,197127,0.3,0.33,-0.457,0.452,3597,194729,389039.60000000003,965279.6000000002,391598.2618800001,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,614.0,0.05,0.06,0.119,0.259,5818,227790,0.89,1.0,-0.881,0.259,2851,154732,224527.1,965279.6000000002,471146.21883,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,615.0,0.01,0.02,0.036,0.075,6501,217784,1.79,2.0,-0.964,0.075,4127,85835,79709.99999999999,965279.6000000002,109164.23550000001,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,616.0,0.0,0.01,0.011,0.023,5107,144307,2.74,2.99,-0.989,0.023,3253,35604,19228.0,965279.6000000002,26144.23662,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,617.0,0.0,0.01,0.009,0.015,8644,123725,3.74,4.1,-0.991,0.015,981,13346,14437.5,965279.6000000002,70473.92895,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,618.0,0.0,0.01,0.008,0.01,7905,109911,4.74,5.1,-0.992,0.01,640,3393,8545.0,965279.6000000002,44542.44149999999,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,619.0,0.0,0.01,0.007,0.008,4640,69927,5.74,6.1,-0.993,0.008,346,1883,3988.7999999999997,965279.6000000002,21061.55472,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,620.0,0.0,0.01,0.006,0.006,6348,79991,6.74,7.1,-0.994,0.006,476,1640,4094.4,965279.6000000002,21601.091519999998,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,621.0,0.0,0.01,0.005,0.005,11941,44821,7.74,8.1,-0.995,0.005,209,399,6075.0,965279.6000000002,35965.032600000006,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,622.0,0.0,0.01,0.005,0.004,5702,23289,8.74,9.1,-0.995,0.004,194,935,2358.4,965279.6000000002,13508.039519999998,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,623.0,0.0,0.01,0.004,0.003,3315,13081,9.74,10.1,-0.996,0.003,38,83,1005.9000000000001,965279.6000000002,6027.48441,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,624.0,0.0,0.01,0.004,0.003,2242,7985,10.74,11.1,-0.996,0.003,6,54,674.4,965279.6000000002,4112.7418800000005,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,625.0,0.0,0.01,0.004,0.003,6225,7066,11.74,12.1,-0.996,0.003,31,337,1876.8000000000002,965279.6000000002,11392.81002,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,626.0,0.0,0.01,0.003,0.002,3119,2734,12.74,13.1,-0.997,0.002,17,47,627.2,965279.6000000002,3803.7344400000006,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,627.0,0.0,0.01,0.003,0.002,2797,2907,13.74,14.1,-0.997,0.002,7,173,560.8000000000001,965279.6000000002,3421.1538,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,628.0,0.0,0.01,0.003,0.002,1764,1044,14.74,15.1,-0.997,0.002,7,29,354.2,965279.6000000002,2154.4685400000003,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,629.0,0.0,0.01,0.003,0.002,1438,123,15.74,16.1,-0.997,0.002,0,0,287.59999999999997,965279.6000000002,1763.3043599999999,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,630.0,0.0,0.01,0.003,0.001,1841,400,16.74,17.1,-0.997,0.001,8,48,184.9,965279.6000000002,1123.83063,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,631.0,0.0,0.01,0.003,0.001,795,68,17.74,18.1,-0.997,0.001,0,2,79.5,965279.6000000002,487.42245,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,632.0,0.0,0.01,0.003,0.001,2840,34,18.74,19.1,-0.997,0.001,1,20,284.09999999999997,965279.6000000002,1740.61929,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,633.0,0.0,0.01,0.002,0.001,762,56,19.74,20.1,-0.998,0.001,1,1,76.3,965279.6000000002,466.57670999999993,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,634.0,0.0,0.01,0.002,0.001,1689,145,20.74,21.1,-0.998,0.001,0,0,168.9,965279.6000000002,1035.5427900000002,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,635.0,0.0,0.01,0.002,0.001,1492,9,21.74,22.1,-0.998,0.001,0,0,149.2,965279.6000000002,914.7601199999999,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,636.0,0.0,0.01,0.002,0.001,208,0,22.74,23.1,-0.998,0.001,0,8,20.8,965279.6000000002,127.52688,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,637.0,0.0,0.01,0.002,0.001,386,43,23.74,24.1,-0.998,0.001,0,0,38.6,965279.6000000002,236.66046000000003,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,638.0,0.0,0.01,0.002,0.001,522,8,22.9,26.61,-0.998,0.001,0,0,52.2,965279.6000000002,320.04342,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,639.0,0.0,0.01,0.002,0.001,999,0,23.9,27.62,-0.998,0.001,0,0,99.9,965279.6000000002,612.4968900000001,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,640.0,0.0,0.01,0.002,0.001,611,52,24.93,28.65,-0.998,0.001,0,18,61.1,965279.6000000002,374.61021,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,641.0,0.0,0.01,0.002,0.001,377,0,25.93,29.61,-0.998,0.001,0,0,37.7,965279.6000000002,231.14247000000003,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,642.0,0.0,0.01,0.002,0.001,518,1,26.93,30.56,-0.998,0.001,0,0,51.800000000000004,965279.6000000002,317.59098,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,643.0,0.0,0.01,0.002,0.001,245,0,27.94,31.62,-0.998,0.001,0,0,24.5,965279.6000000002,150.21195,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,644.0,0.0,0.01,0.002,0.001,89,0,28.93,32.62,-0.998,0.001,0,0,8.9,965279.6000000002,54.566790000000005,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,645.0,0.0,0.01,0.002,0.001,550,3,29.93,33.63,-0.998,0.001,0,0,55.00000000000001,965279.6000000002,337.2105,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,646.0,0.0,0.01,0.002,0.0,181,1,30.93,34.62,-0.998,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,647.0,0.0,0.01,0.002,0.0,164,0,31.94,35.56,-0.998,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,648.0,0.0,0.01,0.002,0.0,1313,0,32.93,36.61,-0.998,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,649.0,0.0,0.01,0.002,0.0,2639,0,33.95,37.62,-0.998,0.0,0,4,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,650.0,0.0,0.01,0.001,0.0,592,0,34.91,38.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,651.0,0.0,0.01,0.001,0.0,9,0,35.93,39.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,652.0,0.0,0.01,0.001,0.0,167,0,36.93,40.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,653.0,0.0,0.01,0.001,0.0,94,0,37.93,41.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,654.0,0.0,0.01,0.001,0.0,2531,0,38.93,42.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,655.0,0.0,0.01,0.001,0.0,455,0,39.93,43.56,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,656.0,0.0,0.01,0.001,0.0,102,0,40.94,44.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,657.0,0.0,0.01,0.001,0.0,5,0,41.93,45.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,658.0,0.0,0.01,0.001,0.0,79,0,42.93,46.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,659.0,0.0,0.01,0.001,0.0,3,0,43.93,47.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,660.0,0.0,0.01,0.001,0.0,69,1,44.93,48.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,665.0,0.0,0.01,0.001,0.0,100,1,49.93,53.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,670.0,0.0,0.01,0.001,0.0,425,0,54.93,58.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,675.0,0.0,0.01,0.001,0.0,142,2,59.93,63.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,680.0,0.0,0.01,0.001,0.0,141,0,64.93,68.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,685.0,0.0,0.01,0.001,0.0,100,0,69.93,73.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,690.0,0.0,0.01,0.001,0.0,0,0,74.93,78.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,695.0,0.0,0.01,0.001,0.0,82,0,79.93,83.63,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,700.0,0.0,0.01,0.001,0.0,165,0,84.93,88.63,-0.999,0.0,0,4,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,705.0,0.0,0.01,0.001,0.0,0,0,89.95,93.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,710.0,0.0,0.01,0.001,0.0,88,0,94.93,98.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,715.0,0.0,0.01,0.001,0.0,2,0,99.94,103.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,720.0,0.0,0.01,0.001,0.0,99,0,104.94,108.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]
["2026-02-11T16:01:52.000000000",613.11,725.0,0.0,0.01,0.001,0.0,1,0,109.93,113.62,-0.999,0.0,0,0,0.0,965279.6000000002,0.0,814380.52458]