{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-10T09:29:03.000000000",614.32,555.0,58.28,62.09,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,404,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,556.0,57.28,61.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,557.0,56.28,60.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,558.0,55.28,59.15,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,559.0,54.28,58.15,1.0,0.0,2,0,0.03,0.05,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,560.0,53.28,57.15,0.999,0.0,11,0,0.03,0.05,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,561.0,52.28,56.08,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,562.0,51.28,55.15,1.0,0.0,0,0,0.03,0.05,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,563.0,50.28,54.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,564.0,49.28,53.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,565.0,48.28,52.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,566.0,47.28,51.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,567.0,46.28,50.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,568.0,45.28,49.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,569.0,44.28,48.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,242,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,570.0,43.28,47.15,0.998,0.001,52,0,0.01,0.02,-0.003,0.001,3503,0,355.5,690572.9000000003,-2120.01832,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,571.0,42.28,46.13,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,320,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,572.0,41.28,45.13,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,690572.9000000003,-662.85128,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,573.0,40.28,44.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,574.0,39.28,43.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,575.0,38.29,42.15,0.998,0.001,364,0,0.01,0.02,-0.003,0.001,4024,0,438.8,690572.9000000003,-2248.4112000000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,576.0,37.29,41.15,0.999,0.001,0,0,0.01,0.02,-0.002,0.001,517,0,51.7,690572.9000000003,-317.60344000000003,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,577.0,36.29,40.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,995,0,99.5,690572.9000000003,-611.2484000000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,578.0,35.29,39.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2020,0,202.0,690572.9000000003,-1240.9264,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,579.0,34.29,38.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,2074,0,207.39999999999998,690572.9000000003,-1274.09968,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,580.0,33.29,37.15,0.998,0.001,45,0,0.01,0.02,-0.004,0.001,3418,0,346.3,690572.9000000003,-2072.10136,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,581.0,32.29,36.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,323,0,32.300000000000004,690572.9000000003,-198.42536000000004,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,582.0,31.29,35.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,491,0,49.1,690572.9000000003,-301.63112000000007,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,583.0,30.29,34.16,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,624,0,62.4,690572.9000000003,-383.33568,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,584.0,29.29,32.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,739,0,73.9,690572.9000000003,-453.98248000000007,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,585.0,28.29,31.79,0.996,0.001,9,0,0.01,0.03,-0.005,0.001,1771,0,178.0,690572.9000000003,-1082.4318400000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,586.0,27.29,30.82,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,710,0,71.8,690572.9000000003,-431.25264,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,587.0,26.29,29.92,0.995,0.002,4,0,0.02,0.03,-0.006,0.002,418,0,84.39999999999999,690572.9000000003,-508.65696,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,588.0,25.29,28.92,0.995,0.002,28,0,0.02,0.03,-0.007,0.002,626,0,130.8,690572.9000000003,-734.7267200000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,589.0,24.3,27.92,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1085,0,217.99999999999997,690572.9000000003,-1326.9312000000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,590.0,23.3,27.04,0.994,0.002,115,0,0.02,0.03,-0.007,0.002,4216,0,866.2,690572.9000000003,-5038.652640000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,591.0,22.3,26.17,0.993,0.002,18,0,0.02,0.04,-0.009,0.002,904,0,184.4,690572.9000000003,-1088.57504,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,592.0,21.31,25.17,0.991,0.003,50,0,0.03,0.04,-0.01,0.003,1030,0,324.0,690572.9000000003,-1806.1008000000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,593.0,20.31,24.18,0.991,0.003,44,0,0.03,0.04,-0.01,0.003,1527,0,471.3,690572.9000000003,-2733.1096800000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,594.0,19.32,23.19,0.989,0.003,50,0,0.03,0.05,-0.012,0.003,1724,0,532.2,690572.9000000003,-3085.1150399999997,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,595.0,18.33,22.04,0.985,0.004,361,0,0.05,0.06,-0.016,0.004,2848,0,1283.6,690572.9000000003,-6111.255360000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,596.0,17.33,20.25,0.985,0.005,122,0,0.05,0.06,-0.017,0.005,2107,0,1114.5,690572.9000000003,-6097.126000000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,597.0,16.35,20.08,0.98,0.006,245,0,0.06,0.08,-0.021,0.006,3145,0,2034.0,690572.9000000003,-10689.168000000003,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,598.0,15.36,18.91,0.977,0.006,296,0,0.07,0.09,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6487.2192000000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,599.0,14.38,17.95,0.972,0.008,295,0,0.09,0.11,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12885.976320000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,600.0,13.4,17.09,0.966,0.009,1446,0,0.11,0.13,-0.035,0.009,5150,0,5936.399999999999,690572.9000000003,-20478.97152,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,601.0,12.43,16.3,0.959,0.011,199,0,0.14,0.15,-0.043,0.011,3335,0,3887.3999999999996,690572.9000000003,-21191.58272,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,602.0,11.47,15.18,0.949,0.013,478,0,0.17,0.19,-0.052,0.013,3179,0,4754.099999999999,690572.9000000003,-21570.61816,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,603.0,10.51,14.26,0.937,0.016,383,0,0.21,0.24,-0.064,0.016,1767,0,3440.0000000000005,690572.9000000003,-13603.502080000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,604.0,9.56,13.18,0.924,0.018,965,0,0.26,0.29,-0.077,0.018,2921,0,6994.799999999999,690572.9000000003,-21628.978560000003,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,605.0,8.62,11.98,0.91,0.021,1613,0,0.32,0.33,-0.091,0.021,4948,0,13778.1,690572.9000000003,-43023.9012,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,606.0,7.69,11.56,0.891,0.025,981,0,0.39,0.42,-0.111,0.025,3279,0,10650.000000000002,690572.9000000003,-35292.684,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,607.0,6.78,8.8,0.869,0.029,1130,0,0.48,0.5,-0.133,0.029,2134,0,9465.6,690572.9000000003,-17886.54112,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,608.0,6.97,8.68,0.844,0.034,2344,0,0.58,0.61,-0.158,0.034,3368,0,19420.800000000003,690572.9000000003,-21388.165120000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,609.0,6.63,7.14,0.813,0.039,910,0,0.71,0.74,-0.189,0.039,2844,0,14640.6,690572.9000000003,-46335.700319999996,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,610.0,5.94,6.21,0.778,0.044,3477,0,0.87,0.89,-0.225,0.045,6217,0,43275.299999999996,690572.9000000003,-77881.64664,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,611.0,4.74,5.28,0.738,0.05,2400,0,1.04,1.07,-0.266,0.051,4603,0,35475.299999999996,690572.9000000003,-70495.06296,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,612.0,4.39,4.48,0.692,0.056,1323,0,1.25,1.29,-0.314,0.058,3239,0,26195.000000000004,690572.9000000003,-69893.64368000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,613.0,3.66,3.73,0.638,0.061,2135,0,1.53,1.55,-0.37,0.064,2769,0,30745.100000000002,690572.9000000003,-28861.36792000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,614.0,2.96,3.03,0.579,0.068,3915,0,1.8,1.85,-0.434,0.072,5578,0,66783.6,690572.9000000003,-83176.47071999998,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,615.0,2.33,2.38,0.511,0.072,6300,0,2.17,2.21,-0.509,0.079,7164,0,101955.6,690572.9000000003,-69022.53792000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,616.0,1.77,1.79,0.438,0.072,4016,0,2.59,2.65,-0.59,0.082,3989,0,61625.0,690572.9000000003,-23310.986720000015,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,617.0,1.29,1.32,0.363,0.071,5448,0,3.11,3.17,-0.68,0.085,1178,0,48693.799999999996,690572.9000000003,176112.02896000003,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,618.0,0.9,0.92,0.288,0.067,6486,0,2.9,4.99,-0.778,0.087,1175,0,53678.700000000004,690572.9000000003,204161.26584,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,619.0,0.58,0.61,0.215,0.06,5128,0,4.3,6.34,-0.883,0.087,287,0,33264.9,690572.9000000003,173675.02152000004,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,620.0,0.36,0.38,0.152,0.05,6553,0,4.88,6.2,-1.0,0.0,521,0,32765.000000000004,690572.9000000003,201281.94800000006,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,621.0,0.2,0.23,0.1,0.039,4817,0,5.0,7.95,-1.0,0.0,479,0,18786.3,690572.9000000003,115407.99816,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,622.0,0.11,0.13,0.063,0.028,4661,0,5.7,8.84,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80173.67456000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,623.0,0.06,0.08,0.039,0.019,2532,0,5.92,9.78,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29553.70656,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,624.0,0.03,0.05,0.024,0.013,2525,0,6.9,10.76,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20165.054,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,625.0,0.02,0.03,0.015,0.009,4490,0,7.89,10.4,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24824.6712,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,626.0,0.01,0.02,0.01,0.006,2160,0,8.89,12.76,-1.0,0.0,5,0,1296.0,690572.9000000003,7961.587200000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,627.0,0.01,0.02,0.007,0.004,1963,0,9.89,13.76,-1.0,0.0,5,0,785.2,690572.9000000003,4823.6406400000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,628.0,0.01,0.02,0.003,0.002,1783,0,10.89,14.76,-1.0,0.0,6,0,356.6,690572.9000000003,2190.6651200000006,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,629.0,0.03,0.05,0.003,0.002,1509,0,11.89,15.76,-1.0,0.0,6,0,301.8,690572.9000000003,1854.0177600000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,630.0,0.02,0.04,0.003,0.002,1949,0,13.5,16.76,-1.0,0.0,4,0,389.8,690572.9000000003,2394.61936,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,631.0,0.02,0.04,0.003,0.002,534,0,14.5,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,656.0937600000002,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,632.0,0.01,0.03,0.003,0.001,863,0,15.04,18.76,-1.0,0.0,0,0,86.3,690572.9000000003,530.1581600000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,633.0,0.01,0.03,0.003,0.001,1103,0,16.3,19.76,-1.0,0.0,6,0,110.3,690572.9000000003,677.59496,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,634.0,0.01,0.02,0.003,0.001,2139,0,17.04,20.76,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1314.0304800000004,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,635.0,0.01,0.02,0.002,0.001,939,0,17.95,21.76,-1.0,0.0,0,0,93.9,690572.9000000003,576.84648,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,636.0,0.01,0.02,0.002,0.001,1102,0,18.89,22.76,-1.0,0.0,0,0,110.2,690572.9000000003,676.9806400000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,637.0,0.01,0.05,0.002,0.001,246,0,19.97,23.76,-1.0,0.0,0,0,24.6,690572.9000000003,151.12272000000004,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,638.0,0.02,0.05,0.002,0.001,406,0,20.89,24.76,-1.0,0.0,2,0,40.6,690572.9000000003,249.41392000000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,639.0,0.01,0.04,0.002,0.001,215,0,21.96,25.76,-1.0,0.0,0,0,21.5,690572.9000000003,132.0788,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,640.0,0.01,0.04,0.002,0.001,955,0,22.96,26.76,-1.0,0.0,1,0,95.5,690572.9000000003,586.6756,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,641.0,0.01,0.04,0.002,0.001,10624,0,23.96,27.76,-1.0,0.0,0,0,1062.4,690572.9000000003,6526.535680000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,642.0,0.01,0.03,0.002,0.001,572,0,25.0,28.76,-1.0,0.0,0,0,57.2,690572.9000000003,351.3910400000001,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,643.0,0.01,0.03,0.002,0.001,719,0,25.89,29.76,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,441.69608,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,644.0,0.01,0.03,0.002,0.001,840,0,26.95,30.76,-1.0,0.0,0,0,84.0,690572.9000000003,516.0288,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,645.0,0.01,0.03,0.002,0.001,3252,0,27.89,31.76,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,1997.7686400000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,646.0,0.01,0.02,0.002,0.001,144,0,28.89,32.76,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.46208000000003,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,647.0,0.02,0.03,0.002,0.001,275,0,29.97,33.76,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,168.93800000000005,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,648.0,0.01,0.05,0.002,0.0,197,0,30.91,34.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,649.0,0.01,0.03,0.002,0.0,174,0,31.91,35.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,650.0,0.01,0.04,0.002,0.0,2952,0,32.95,36.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,651.0,0.01,0.04,0.002,0.0,84,0,33.89,37.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,652.0,0.01,0.04,0.001,0.0,206,0,34.89,38.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,653.0,0.01,0.03,0.001,0.0,141,0,35.89,39.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,654.0,0.01,0.03,0.001,0.0,56,0,36.89,40.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,655.0,0.01,0.03,0.001,0.0,328,0,37.91,41.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,656.0,0.01,0.03,0.001,0.0,90,0,38.89,42.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,657.0,0.01,0.03,0.001,0.0,110,0,39.89,43.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,658.0,0.01,0.03,0.001,0.0,41,0,40.89,44.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,659.0,0.01,0.02,0.001,0.0,40,0,41.89,45.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,660.0,0.01,0.02,0.001,0.0,352,0,42.92,46.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,665.0,0.01,0.02,0.001,0.0,113,0,47.95,51.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,670.0,0.01,0.03,0.001,0.0,85,0,52.95,56.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,675.0,0.01,0.02,0.001,0.0,50,0,57.93,61.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,680.0,0.01,0.03,0.001,0.0,8,0,62.89,66.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,685.0,0.01,0.03,0.001,0.0,823,0,67.89,71.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,690.0,0.01,0.02,0.001,0.0,66,0,72.89,76.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,695.0,0.01,0.02,0.001,0.0,87,0,77.89,81.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,700.0,0.01,0.03,0.001,0.0,9,0,82.95,86.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,705.0,0.0,0.01,0.001,0.0,0,0,87.89,91.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,710.0,0.0,0.01,0.001,0.0,5,0,92.95,96.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,715.0,0.0,0.01,0.001,0.0,0,0,97.89,101.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,720.0,0.0,0.01,0.001,0.0,0,0,102.89,106.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,725.0,0.0,0.01,0.001,0.0,0,0,107.89,111.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:03.000000000",614.32,730.0,0.0,0.01,0.001,0.0,1,0,112.95,116.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,555.0,58.28,62.09,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,404,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,556.0,57.28,61.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,557.0,56.28,60.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,558.0,55.28,59.15,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,559.0,54.28,58.15,1.0,0.0,2,0,0.03,0.05,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,560.0,53.28,57.15,0.999,0.0,11,0,0.03,0.05,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,561.0,52.28,56.08,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,562.0,51.28,55.15,1.0,0.0,0,0,0.03,0.05,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,563.0,50.28,54.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,564.0,49.28,53.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,565.0,48.28,52.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,566.0,47.28,51.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,567.0,46.28,50.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,568.0,45.28,49.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,569.0,44.28,48.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,242,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,570.0,43.28,47.15,0.998,0.001,52,0,0.01,0.02,-0.003,0.001,3503,0,355.5,690572.9000000003,-2120.01832,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,571.0,42.28,46.13,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,320,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,572.0,41.28,45.13,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,690572.9000000003,-662.85128,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,573.0,40.28,44.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,574.0,39.28,43.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,575.0,38.29,42.15,0.998,0.001,364,0,0.01,0.02,-0.003,0.001,4024,0,438.8,690572.9000000003,-2248.4112000000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,576.0,37.29,41.15,0.999,0.001,0,0,0.01,0.02,-0.002,0.001,517,0,51.7,690572.9000000003,-317.60344000000003,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,577.0,36.29,40.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,995,0,99.5,690572.9000000003,-611.2484000000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,578.0,35.29,39.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2020,0,202.0,690572.9000000003,-1240.9264,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,579.0,34.29,38.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,2074,0,207.39999999999998,690572.9000000003,-1274.09968,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,580.0,33.29,37.15,0.998,0.001,45,0,0.01,0.02,-0.004,0.001,3418,0,346.3,690572.9000000003,-2072.10136,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,581.0,32.29,36.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,323,0,32.300000000000004,690572.9000000003,-198.42536000000004,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,582.0,31.29,35.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,491,0,49.1,690572.9000000003,-301.63112000000007,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,583.0,30.29,34.16,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,624,0,62.4,690572.9000000003,-383.33568,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,584.0,29.29,32.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,739,0,73.9,690572.9000000003,-453.98248000000007,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,585.0,28.29,31.79,0.996,0.001,9,0,0.01,0.03,-0.005,0.001,1771,0,178.0,690572.9000000003,-1082.4318400000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,586.0,27.29,30.82,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,710,0,71.8,690572.9000000003,-431.25264,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,587.0,26.29,29.92,0.995,0.002,4,0,0.02,0.03,-0.006,0.002,418,0,84.39999999999999,690572.9000000003,-508.65696,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,588.0,25.29,28.92,0.995,0.002,28,0,0.02,0.03,-0.007,0.002,626,0,130.8,690572.9000000003,-734.7267200000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,589.0,24.3,27.92,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1085,0,217.99999999999997,690572.9000000003,-1326.9312000000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,590.0,23.3,27.04,0.994,0.002,115,0,0.02,0.03,-0.007,0.002,4216,0,866.2,690572.9000000003,-5038.652640000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,591.0,22.3,26.17,0.993,0.002,18,0,0.02,0.04,-0.009,0.002,904,0,184.4,690572.9000000003,-1088.57504,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,592.0,21.31,25.17,0.991,0.003,50,0,0.03,0.04,-0.01,0.003,1030,0,324.0,690572.9000000003,-1806.1008000000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,593.0,20.31,24.18,0.991,0.003,44,0,0.03,0.04,-0.01,0.003,1527,0,471.3,690572.9000000003,-2733.1096800000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,594.0,19.32,23.19,0.989,0.003,50,0,0.03,0.05,-0.012,0.003,1724,0,532.2,690572.9000000003,-3085.1150399999997,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,595.0,18.33,22.04,0.985,0.004,361,0,0.05,0.06,-0.016,0.004,2848,0,1283.6,690572.9000000003,-6111.255360000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,596.0,17.33,20.25,0.985,0.005,122,0,0.05,0.06,-0.017,0.005,2107,0,1114.5,690572.9000000003,-6097.126000000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,597.0,16.35,20.08,0.98,0.006,245,0,0.06,0.08,-0.021,0.006,3145,0,2034.0,690572.9000000003,-10689.168000000003,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,598.0,15.36,18.91,0.977,0.006,296,0,0.07,0.09,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6487.2192000000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,599.0,14.38,17.95,0.972,0.008,295,0,0.09,0.11,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12885.976320000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,600.0,13.4,17.09,0.966,0.009,1446,0,0.11,0.13,-0.035,0.009,5150,0,5936.399999999999,690572.9000000003,-20478.97152,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,601.0,12.43,16.3,0.959,0.011,199,0,0.14,0.15,-0.043,0.011,3335,0,3887.3999999999996,690572.9000000003,-21191.58272,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,602.0,11.47,15.18,0.949,0.013,478,0,0.17,0.19,-0.052,0.013,3179,0,4754.099999999999,690572.9000000003,-21570.61816,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,603.0,10.51,14.26,0.937,0.016,383,0,0.21,0.24,-0.064,0.016,1767,0,3440.0000000000005,690572.9000000003,-13603.502080000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,604.0,9.56,13.18,0.924,0.018,965,0,0.26,0.29,-0.077,0.018,2921,0,6994.799999999999,690572.9000000003,-21628.978560000003,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,605.0,8.62,11.98,0.91,0.021,1613,0,0.32,0.33,-0.091,0.021,4948,0,13778.1,690572.9000000003,-43023.9012,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,606.0,7.69,11.56,0.891,0.025,981,0,0.39,0.42,-0.111,0.025,3279,0,10650.000000000002,690572.9000000003,-35292.684,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,607.0,6.78,8.8,0.869,0.029,1130,0,0.48,0.5,-0.133,0.029,2134,0,9465.6,690572.9000000003,-17886.54112,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,608.0,6.97,8.68,0.844,0.034,2344,0,0.58,0.61,-0.158,0.034,3368,0,19420.800000000003,690572.9000000003,-21388.165120000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,609.0,6.63,7.14,0.813,0.039,910,0,0.71,0.74,-0.189,0.039,2844,0,14640.6,690572.9000000003,-46335.700319999996,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,610.0,5.94,6.21,0.778,0.044,3477,0,0.87,0.89,-0.225,0.045,6217,0,43275.299999999996,690572.9000000003,-77881.64664,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,611.0,4.74,5.28,0.738,0.05,2400,0,1.04,1.07,-0.266,0.051,4603,0,35475.299999999996,690572.9000000003,-70495.06296,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,612.0,4.39,4.48,0.692,0.056,1323,0,1.25,1.29,-0.314,0.058,3239,0,26195.000000000004,690572.9000000003,-69893.64368000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,613.0,3.66,3.73,0.638,0.061,2135,0,1.53,1.55,-0.37,0.064,2769,0,30745.100000000002,690572.9000000003,-28861.36792000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,614.0,2.96,3.03,0.579,0.068,3915,0,1.8,1.85,-0.434,0.072,5578,0,66783.6,690572.9000000003,-83176.47071999998,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,615.0,2.33,2.38,0.511,0.072,6300,0,2.17,2.21,-0.509,0.079,7164,0,101955.6,690572.9000000003,-69022.53792000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,616.0,1.77,1.79,0.438,0.072,4016,0,2.59,2.65,-0.59,0.082,3989,0,61625.0,690572.9000000003,-23310.986720000015,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,617.0,1.29,1.32,0.363,0.071,5448,0,3.11,3.17,-0.68,0.085,1178,0,48693.799999999996,690572.9000000003,176112.02896000003,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,618.0,0.9,0.92,0.288,0.067,6486,0,2.9,4.99,-0.778,0.087,1175,0,53678.700000000004,690572.9000000003,204161.26584,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,619.0,0.58,0.61,0.215,0.06,5128,0,4.3,6.34,-0.883,0.087,287,0,33264.9,690572.9000000003,173675.02152000004,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,620.0,0.36,0.38,0.152,0.05,6553,0,4.88,6.2,-1.0,0.0,521,0,32765.000000000004,690572.9000000003,201281.94800000006,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,621.0,0.2,0.23,0.1,0.039,4817,0,5.0,7.95,-1.0,0.0,479,0,18786.3,690572.9000000003,115407.99816,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,622.0,0.11,0.13,0.063,0.028,4661,0,5.7,8.84,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80173.67456000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,623.0,0.06,0.08,0.039,0.019,2532,0,5.92,9.78,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29553.70656,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,624.0,0.03,0.05,0.024,0.013,2525,0,6.9,10.76,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20165.054,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,625.0,0.02,0.03,0.015,0.009,4490,0,7.89,10.4,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24824.6712,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,626.0,0.01,0.02,0.01,0.006,2160,0,8.89,12.76,-1.0,0.0,5,0,1296.0,690572.9000000003,7961.587200000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,627.0,0.01,0.02,0.007,0.004,1963,0,9.89,13.76,-1.0,0.0,5,0,785.2,690572.9000000003,4823.6406400000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,628.0,0.01,0.02,0.003,0.002,1783,0,10.89,14.76,-1.0,0.0,6,0,356.6,690572.9000000003,2190.6651200000006,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,629.0,0.03,0.05,0.003,0.002,1509,0,11.89,15.76,-1.0,0.0,6,0,301.8,690572.9000000003,1854.0177600000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,630.0,0.02,0.04,0.003,0.002,1949,0,13.5,16.76,-1.0,0.0,4,0,389.8,690572.9000000003,2394.61936,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,631.0,0.02,0.04,0.003,0.002,534,0,14.5,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,656.0937600000002,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,632.0,0.01,0.03,0.003,0.001,863,0,15.04,18.76,-1.0,0.0,0,0,86.3,690572.9000000003,530.1581600000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,633.0,0.01,0.03,0.003,0.001,1103,0,16.3,19.76,-1.0,0.0,6,0,110.3,690572.9000000003,677.59496,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,634.0,0.01,0.02,0.003,0.001,2139,0,17.04,20.76,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1314.0304800000004,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,635.0,0.01,0.02,0.002,0.001,939,0,17.95,21.76,-1.0,0.0,0,0,93.9,690572.9000000003,576.84648,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,636.0,0.01,0.02,0.002,0.001,1102,0,18.89,22.76,-1.0,0.0,0,0,110.2,690572.9000000003,676.9806400000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,637.0,0.01,0.05,0.002,0.001,246,0,19.97,23.76,-1.0,0.0,0,0,24.6,690572.9000000003,151.12272000000004,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,638.0,0.02,0.05,0.002,0.001,406,0,20.89,24.76,-1.0,0.0,2,0,40.6,690572.9000000003,249.41392000000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,639.0,0.01,0.04,0.002,0.001,215,0,21.96,25.76,-1.0,0.0,0,0,21.5,690572.9000000003,132.0788,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,640.0,0.01,0.04,0.002,0.001,955,0,22.96,26.76,-1.0,0.0,1,0,95.5,690572.9000000003,586.6756,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,641.0,0.01,0.04,0.002,0.001,10624,0,23.96,27.76,-1.0,0.0,0,0,1062.4,690572.9000000003,6526.535680000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,642.0,0.01,0.03,0.002,0.001,572,0,25.0,28.76,-1.0,0.0,0,0,57.2,690572.9000000003,351.3910400000001,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,643.0,0.01,0.03,0.002,0.001,719,0,25.89,29.76,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,441.69608,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,644.0,0.01,0.03,0.002,0.001,840,0,26.95,30.76,-1.0,0.0,0,0,84.0,690572.9000000003,516.0288,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,645.0,0.01,0.03,0.002,0.001,3252,0,27.89,31.76,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,1997.7686400000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,646.0,0.01,0.02,0.002,0.001,144,0,28.89,32.76,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.46208000000003,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,647.0,0.02,0.03,0.002,0.001,275,0,29.97,33.76,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,168.93800000000005,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,648.0,0.01,0.05,0.002,0.0,197,0,30.91,34.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,649.0,0.01,0.03,0.002,0.0,174,0,31.91,35.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,650.0,0.01,0.04,0.002,0.0,2952,0,32.95,36.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,651.0,0.01,0.04,0.002,0.0,84,0,33.89,37.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,652.0,0.01,0.04,0.001,0.0,206,0,34.89,38.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,653.0,0.01,0.03,0.001,0.0,141,0,35.89,39.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,654.0,0.01,0.03,0.001,0.0,56,0,36.89,40.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,655.0,0.01,0.03,0.001,0.0,328,0,37.91,41.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,656.0,0.01,0.03,0.001,0.0,90,0,38.89,42.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,657.0,0.01,0.03,0.001,0.0,110,0,39.89,43.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,658.0,0.01,0.03,0.001,0.0,41,0,40.89,44.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,659.0,0.01,0.02,0.001,0.0,40,0,41.89,45.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,660.0,0.01,0.02,0.001,0.0,352,0,42.92,46.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,665.0,0.01,0.02,0.001,0.0,113,0,47.95,51.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,670.0,0.01,0.03,0.001,0.0,85,0,52.95,56.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,675.0,0.01,0.02,0.001,0.0,50,0,57.93,61.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,680.0,0.01,0.03,0.001,0.0,8,0,62.89,66.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,685.0,0.01,0.03,0.001,0.0,823,0,67.89,71.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,690.0,0.01,0.02,0.001,0.0,66,0,72.89,76.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,695.0,0.01,0.02,0.001,0.0,87,0,77.89,81.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,700.0,0.01,0.03,0.001,0.0,9,0,82.95,86.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,705.0,0.0,0.01,0.001,0.0,0,0,87.89,91.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,710.0,0.0,0.01,0.001,0.0,5,0,92.95,96.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,715.0,0.0,0.01,0.001,0.0,0,0,97.89,101.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,720.0,0.0,0.01,0.001,0.0,0,0,102.89,106.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,725.0,0.0,0.01,0.001,0.0,0,0,107.89,111.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:15.000000000",614.32,730.0,0.0,0.01,0.001,0.0,1,0,112.95,116.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,555.0,58.28,62.09,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,404,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,556.0,57.28,61.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,557.0,56.28,60.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,558.0,55.28,59.15,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,559.0,54.28,58.15,1.0,0.0,2,0,0.03,0.05,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,560.0,53.28,57.15,0.999,0.0,11,0,0.03,0.05,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,561.0,52.28,56.08,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,562.0,51.28,55.15,1.0,0.0,0,0,0.03,0.05,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,563.0,50.28,54.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,564.0,49.28,53.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,565.0,48.28,52.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,566.0,47.28,51.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,567.0,46.28,50.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,568.0,45.28,49.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,569.0,44.28,48.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,242,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,570.0,43.28,47.15,0.998,0.001,52,0,0.01,0.02,-0.003,0.001,3503,0,355.5,690572.9000000003,-2120.01832,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,571.0,42.28,46.13,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,320,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,572.0,41.28,45.13,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,690572.9000000003,-662.85128,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,573.0,40.28,44.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,574.0,39.28,43.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,575.0,38.29,42.15,0.998,0.001,364,0,0.01,0.02,-0.003,0.001,4024,0,438.8,690572.9000000003,-2248.4112000000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,576.0,37.29,41.15,0.999,0.001,0,0,0.01,0.02,-0.002,0.001,517,0,51.7,690572.9000000003,-317.60344000000003,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,577.0,36.29,40.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,995,0,99.5,690572.9000000003,-611.2484000000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,578.0,35.29,39.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2020,0,202.0,690572.9000000003,-1240.9264,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,579.0,34.29,38.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,2074,0,207.39999999999998,690572.9000000003,-1274.09968,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,580.0,33.29,37.15,0.998,0.001,45,0,0.01,0.02,-0.004,0.001,3418,0,346.3,690572.9000000003,-2072.10136,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,581.0,32.29,36.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,323,0,32.300000000000004,690572.9000000003,-198.42536000000004,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,582.0,31.29,35.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,491,0,49.1,690572.9000000003,-301.63112000000007,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,583.0,30.29,34.16,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,624,0,62.4,690572.9000000003,-383.33568,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,584.0,29.29,32.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,739,0,73.9,690572.9000000003,-453.98248000000007,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,585.0,28.29,31.79,0.996,0.001,9,0,0.01,0.03,-0.005,0.001,1771,0,178.0,690572.9000000003,-1082.4318400000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,586.0,27.29,30.82,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,710,0,71.8,690572.9000000003,-431.25264,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,587.0,26.29,29.92,0.995,0.002,4,0,0.02,0.03,-0.006,0.002,418,0,84.39999999999999,690572.9000000003,-508.65696,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,588.0,25.29,28.92,0.995,0.002,28,0,0.02,0.03,-0.007,0.002,626,0,130.8,690572.9000000003,-734.7267200000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,589.0,24.3,27.92,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1085,0,217.99999999999997,690572.9000000003,-1326.9312000000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,590.0,23.3,27.04,0.994,0.002,115,0,0.02,0.03,-0.007,0.002,4216,0,866.2,690572.9000000003,-5038.652640000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,591.0,22.3,26.17,0.993,0.002,18,0,0.02,0.04,-0.009,0.002,904,0,184.4,690572.9000000003,-1088.57504,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,592.0,21.31,25.17,0.991,0.003,50,0,0.03,0.04,-0.01,0.003,1030,0,324.0,690572.9000000003,-1806.1008000000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,593.0,20.31,24.18,0.991,0.003,44,0,0.03,0.04,-0.01,0.003,1527,0,471.3,690572.9000000003,-2733.1096800000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,594.0,19.32,23.19,0.989,0.003,50,0,0.03,0.05,-0.012,0.003,1724,0,532.2,690572.9000000003,-3085.1150399999997,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,595.0,18.33,22.04,0.985,0.004,361,0,0.05,0.06,-0.016,0.004,2848,0,1283.6,690572.9000000003,-6111.255360000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,596.0,17.33,20.25,0.985,0.005,122,0,0.05,0.06,-0.017,0.005,2107,0,1114.5,690572.9000000003,-6097.126000000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,597.0,16.35,20.08,0.98,0.006,245,0,0.06,0.08,-0.021,0.006,3145,0,2034.0,690572.9000000003,-10689.168000000003,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,598.0,15.36,18.91,0.977,0.006,296,0,0.07,0.09,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6487.2192000000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,599.0,14.38,17.95,0.972,0.008,295,0,0.09,0.11,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12885.976320000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,600.0,13.4,17.09,0.966,0.009,1446,0,0.11,0.13,-0.035,0.009,5150,0,5936.399999999999,690572.9000000003,-20478.97152,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,601.0,12.43,16.3,0.959,0.011,199,0,0.14,0.15,-0.043,0.011,3335,0,3887.3999999999996,690572.9000000003,-21191.58272,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,602.0,11.47,15.18,0.949,0.013,478,0,0.17,0.19,-0.052,0.013,3179,0,4754.099999999999,690572.9000000003,-21570.61816,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,603.0,10.51,14.26,0.937,0.016,383,0,0.21,0.24,-0.064,0.016,1767,0,3440.0000000000005,690572.9000000003,-13603.502080000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,604.0,9.56,13.18,0.924,0.018,965,0,0.26,0.29,-0.077,0.018,2921,0,6994.799999999999,690572.9000000003,-21628.978560000003,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,605.0,8.62,11.98,0.91,0.021,1613,0,0.32,0.33,-0.091,0.021,4948,0,13778.1,690572.9000000003,-43023.9012,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,606.0,7.69,11.56,0.891,0.025,981,0,0.39,0.42,-0.111,0.025,3279,0,10650.000000000002,690572.9000000003,-35292.684,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,607.0,6.78,8.8,0.869,0.029,1130,0,0.48,0.5,-0.133,0.029,2134,0,9465.6,690572.9000000003,-17886.54112,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,608.0,6.97,8.68,0.844,0.034,2344,0,0.58,0.61,-0.158,0.034,3368,0,19420.800000000003,690572.9000000003,-21388.165120000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,609.0,6.63,7.14,0.813,0.039,910,0,0.71,0.74,-0.189,0.039,2844,0,14640.6,690572.9000000003,-46335.700319999996,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,610.0,5.94,6.21,0.778,0.044,3477,0,0.87,0.89,-0.225,0.045,6217,0,43275.299999999996,690572.9000000003,-77881.64664,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,611.0,4.74,5.28,0.738,0.05,2400,0,1.04,1.07,-0.266,0.051,4603,0,35475.299999999996,690572.9000000003,-70495.06296,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,612.0,4.39,4.48,0.692,0.056,1323,0,1.25,1.29,-0.314,0.058,3239,0,26195.000000000004,690572.9000000003,-69893.64368000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,613.0,3.66,3.73,0.638,0.061,2135,0,1.53,1.55,-0.37,0.064,2769,0,30745.100000000002,690572.9000000003,-28861.36792000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,614.0,2.96,3.03,0.579,0.068,3915,0,1.8,1.85,-0.434,0.072,5578,0,66783.6,690572.9000000003,-83176.47071999998,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,615.0,2.33,2.38,0.511,0.072,6300,0,2.17,2.21,-0.509,0.079,7164,0,101955.6,690572.9000000003,-69022.53792000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,616.0,1.77,1.79,0.438,0.072,4016,0,2.59,2.65,-0.59,0.082,3989,0,61625.0,690572.9000000003,-23310.986720000015,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,617.0,1.29,1.32,0.363,0.071,5448,0,3.11,3.17,-0.68,0.085,1178,0,48693.799999999996,690572.9000000003,176112.02896000003,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,618.0,0.9,0.92,0.288,0.067,6486,0,2.9,4.99,-0.778,0.087,1175,0,53678.700000000004,690572.9000000003,204161.26584,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,619.0,0.58,0.61,0.215,0.06,5128,0,4.3,6.34,-0.883,0.087,287,0,33264.9,690572.9000000003,173675.02152000004,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,620.0,0.36,0.38,0.152,0.05,6553,0,4.88,6.2,-1.0,0.0,521,0,32765.000000000004,690572.9000000003,201281.94800000006,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,621.0,0.2,0.23,0.1,0.039,4817,0,5.0,7.95,-1.0,0.0,479,0,18786.3,690572.9000000003,115407.99816,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,622.0,0.11,0.13,0.063,0.028,4661,0,5.7,8.84,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80173.67456000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,623.0,0.06,0.08,0.039,0.019,2532,0,5.92,9.78,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29553.70656,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,624.0,0.03,0.05,0.024,0.013,2525,0,6.9,10.76,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20165.054,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,625.0,0.02,0.03,0.015,0.009,4490,0,7.89,10.4,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24824.6712,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,626.0,0.01,0.02,0.01,0.006,2160,0,8.89,12.76,-1.0,0.0,5,0,1296.0,690572.9000000003,7961.587200000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,627.0,0.01,0.02,0.007,0.004,1963,0,9.89,13.76,-1.0,0.0,5,0,785.2,690572.9000000003,4823.6406400000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,628.0,0.01,0.02,0.003,0.002,1783,0,10.89,14.76,-1.0,0.0,6,0,356.6,690572.9000000003,2190.6651200000006,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,629.0,0.03,0.05,0.003,0.002,1509,0,11.89,15.76,-1.0,0.0,6,0,301.8,690572.9000000003,1854.0177600000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,630.0,0.02,0.04,0.003,0.002,1949,0,13.5,16.76,-1.0,0.0,4,0,389.8,690572.9000000003,2394.61936,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,631.0,0.02,0.04,0.003,0.002,534,0,14.5,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,656.0937600000002,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,632.0,0.01,0.03,0.003,0.001,863,0,15.04,18.76,-1.0,0.0,0,0,86.3,690572.9000000003,530.1581600000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,633.0,0.01,0.03,0.003,0.001,1103,0,16.3,19.76,-1.0,0.0,6,0,110.3,690572.9000000003,677.59496,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,634.0,0.01,0.02,0.003,0.001,2139,0,17.04,20.76,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1314.0304800000004,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,635.0,0.01,0.02,0.002,0.001,939,0,17.95,21.76,-1.0,0.0,0,0,93.9,690572.9000000003,576.84648,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,636.0,0.01,0.02,0.002,0.001,1102,0,18.89,22.76,-1.0,0.0,0,0,110.2,690572.9000000003,676.9806400000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,637.0,0.01,0.05,0.002,0.001,246,0,19.97,23.76,-1.0,0.0,0,0,24.6,690572.9000000003,151.12272000000004,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,638.0,0.02,0.05,0.002,0.001,406,0,20.89,24.76,-1.0,0.0,2,0,40.6,690572.9000000003,249.41392000000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,639.0,0.01,0.04,0.002,0.001,215,0,21.96,25.76,-1.0,0.0,0,0,21.5,690572.9000000003,132.0788,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,640.0,0.01,0.04,0.002,0.001,955,0,22.96,26.76,-1.0,0.0,1,0,95.5,690572.9000000003,586.6756,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,641.0,0.01,0.04,0.002,0.001,10624,0,23.96,27.76,-1.0,0.0,0,0,1062.4,690572.9000000003,6526.535680000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,642.0,0.01,0.03,0.002,0.001,572,0,25.0,28.76,-1.0,0.0,0,0,57.2,690572.9000000003,351.3910400000001,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,643.0,0.01,0.03,0.002,0.001,719,0,25.89,29.76,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,441.69608,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,644.0,0.01,0.03,0.002,0.001,840,0,26.95,30.76,-1.0,0.0,0,0,84.0,690572.9000000003,516.0288,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,645.0,0.01,0.03,0.002,0.001,3252,0,27.89,31.76,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,1997.7686400000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,646.0,0.01,0.02,0.002,0.001,144,0,28.89,32.76,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.46208000000003,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,647.0,0.02,0.03,0.002,0.001,275,0,29.97,33.76,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,168.93800000000005,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,648.0,0.01,0.05,0.002,0.0,197,0,30.91,34.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,649.0,0.01,0.03,0.002,0.0,174,0,31.91,35.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,650.0,0.01,0.04,0.002,0.0,2952,0,32.95,36.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,651.0,0.01,0.04,0.002,0.0,84,0,33.89,37.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,652.0,0.01,0.04,0.001,0.0,206,0,34.89,38.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,653.0,0.01,0.03,0.001,0.0,141,0,35.89,39.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,654.0,0.01,0.03,0.001,0.0,56,0,36.89,40.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,655.0,0.01,0.03,0.001,0.0,328,0,37.91,41.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,656.0,0.01,0.03,0.001,0.0,90,0,38.89,42.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,657.0,0.01,0.03,0.001,0.0,110,0,39.89,43.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,658.0,0.01,0.03,0.001,0.0,41,0,40.89,44.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,659.0,0.01,0.02,0.001,0.0,40,0,41.89,45.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,660.0,0.01,0.02,0.001,0.0,352,0,42.92,46.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,665.0,0.01,0.02,0.001,0.0,113,0,47.95,51.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,670.0,0.01,0.03,0.001,0.0,85,0,52.95,56.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,675.0,0.01,0.02,0.001,0.0,50,0,57.93,61.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,680.0,0.01,0.03,0.001,0.0,8,0,62.89,66.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,685.0,0.01,0.03,0.001,0.0,823,0,67.89,71.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,690.0,0.01,0.02,0.001,0.0,66,0,72.89,76.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,695.0,0.01,0.02,0.001,0.0,87,0,77.89,81.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,700.0,0.01,0.03,0.001,0.0,9,0,82.95,86.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,705.0,0.0,0.01,0.001,0.0,0,0,87.89,91.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,710.0,0.0,0.01,0.001,0.0,5,0,92.95,96.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,715.0,0.0,0.01,0.001,0.0,0,0,97.89,101.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,720.0,0.0,0.01,0.001,0.0,0,0,102.89,106.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,725.0,0.0,0.01,0.001,0.0,0,0,107.89,111.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:28.000000000",614.32,730.0,0.0,0.01,0.001,0.0,1,0,112.95,116.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,555.0,58.28,62.09,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,404,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,556.0,57.28,61.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,557.0,56.28,60.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,558.0,55.28,59.15,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,559.0,54.28,58.15,1.0,0.0,2,0,0.03,0.05,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,560.0,53.28,57.15,0.999,0.0,11,0,0.03,0.05,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,561.0,52.28,56.08,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,562.0,51.28,55.15,1.0,0.0,0,0,0.03,0.05,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,563.0,50.28,54.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,564.0,49.28,53.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,565.0,48.28,52.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,566.0,47.28,51.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,567.0,46.28,50.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,568.0,45.28,49.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,569.0,44.28,48.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,242,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,570.0,43.28,47.15,0.998,0.001,52,0,0.01,0.02,-0.003,0.001,3503,0,355.5,690572.9000000003,-2120.01832,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,571.0,42.28,46.13,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,320,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,572.0,41.28,45.13,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,690572.9000000003,-662.85128,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,573.0,40.28,44.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,574.0,39.28,43.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,575.0,38.29,42.15,0.998,0.001,364,0,0.01,0.02,-0.003,0.001,4024,0,438.8,690572.9000000003,-2248.4112000000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,576.0,37.29,41.15,0.999,0.001,0,0,0.01,0.02,-0.002,0.001,517,0,51.7,690572.9000000003,-317.60344000000003,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,577.0,36.29,40.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,995,0,99.5,690572.9000000003,-611.2484000000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,578.0,35.29,39.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2020,0,202.0,690572.9000000003,-1240.9264,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,579.0,34.29,38.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,2074,0,207.39999999999998,690572.9000000003,-1274.09968,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,580.0,33.29,37.15,0.998,0.001,45,0,0.01,0.02,-0.004,0.001,3418,0,346.3,690572.9000000003,-2072.10136,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,581.0,32.29,36.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,323,0,32.300000000000004,690572.9000000003,-198.42536000000004,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,582.0,31.29,35.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,491,0,49.1,690572.9000000003,-301.63112000000007,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,583.0,30.29,34.16,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,624,0,62.4,690572.9000000003,-383.33568,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,584.0,29.29,32.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,739,0,73.9,690572.9000000003,-453.98248000000007,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,585.0,28.29,31.79,0.996,0.001,9,0,0.01,0.03,-0.005,0.001,1771,0,178.0,690572.9000000003,-1082.4318400000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,586.0,27.29,30.82,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,710,0,71.8,690572.9000000003,-431.25264,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,587.0,26.29,29.92,0.995,0.002,4,0,0.02,0.03,-0.006,0.002,418,0,84.39999999999999,690572.9000000003,-508.65696,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,588.0,25.29,28.92,0.995,0.002,28,0,0.02,0.03,-0.007,0.002,626,0,130.8,690572.9000000003,-734.7267200000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,589.0,24.3,27.92,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1085,0,217.99999999999997,690572.9000000003,-1326.9312000000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,590.0,23.3,27.04,0.994,0.002,115,0,0.02,0.03,-0.007,0.002,4216,0,866.2,690572.9000000003,-5038.652640000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,591.0,22.3,26.17,0.993,0.002,18,0,0.02,0.04,-0.009,0.002,904,0,184.4,690572.9000000003,-1088.57504,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,592.0,21.31,25.17,0.991,0.003,50,0,0.03,0.04,-0.01,0.003,1030,0,324.0,690572.9000000003,-1806.1008000000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,593.0,20.31,24.18,0.991,0.003,44,0,0.03,0.04,-0.01,0.003,1527,0,471.3,690572.9000000003,-2733.1096800000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,594.0,19.32,23.19,0.989,0.003,50,0,0.03,0.05,-0.012,0.003,1724,0,532.2,690572.9000000003,-3085.1150399999997,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,595.0,18.33,22.04,0.985,0.004,361,0,0.05,0.06,-0.016,0.004,2848,0,1283.6,690572.9000000003,-6111.255360000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,596.0,17.33,20.25,0.985,0.005,122,0,0.05,0.06,-0.017,0.005,2107,0,1114.5,690572.9000000003,-6097.126000000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,597.0,16.35,20.08,0.98,0.006,245,0,0.06,0.08,-0.021,0.006,3145,0,2034.0,690572.9000000003,-10689.168000000003,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,598.0,15.36,18.91,0.977,0.006,296,0,0.07,0.09,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6487.2192000000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,599.0,14.38,17.95,0.972,0.008,295,0,0.09,0.11,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12885.976320000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,600.0,13.4,17.09,0.966,0.009,1446,0,0.11,0.13,-0.035,0.009,5150,0,5936.399999999999,690572.9000000003,-20478.97152,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,601.0,12.43,16.3,0.959,0.011,199,0,0.14,0.15,-0.043,0.011,3335,0,3887.3999999999996,690572.9000000003,-21191.58272,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,602.0,11.47,15.18,0.949,0.013,478,0,0.17,0.19,-0.052,0.013,3179,0,4754.099999999999,690572.9000000003,-21570.61816,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,603.0,10.51,14.26,0.937,0.016,383,0,0.21,0.24,-0.064,0.016,1767,0,3440.0000000000005,690572.9000000003,-13603.502080000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,604.0,9.56,13.18,0.924,0.018,965,0,0.26,0.29,-0.077,0.018,2921,0,6994.799999999999,690572.9000000003,-21628.978560000003,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,605.0,8.62,11.98,0.91,0.021,1613,0,0.32,0.33,-0.091,0.021,4948,0,13778.1,690572.9000000003,-43023.9012,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,606.0,7.69,11.56,0.891,0.025,981,0,0.39,0.42,-0.111,0.025,3279,0,10650.000000000002,690572.9000000003,-35292.684,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,607.0,6.78,8.8,0.869,0.029,1130,0,0.48,0.5,-0.133,0.029,2134,0,9465.6,690572.9000000003,-17886.54112,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,608.0,6.97,8.68,0.844,0.034,2344,0,0.58,0.61,-0.158,0.034,3368,0,19420.800000000003,690572.9000000003,-21388.165120000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,609.0,6.63,7.14,0.813,0.039,910,0,0.71,0.74,-0.189,0.039,2844,0,14640.6,690572.9000000003,-46335.700319999996,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,610.0,5.94,6.21,0.778,0.044,3477,0,0.87,0.89,-0.225,0.045,6217,0,43275.299999999996,690572.9000000003,-77881.64664,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,611.0,4.74,5.28,0.738,0.05,2400,0,1.04,1.07,-0.266,0.051,4603,0,35475.299999999996,690572.9000000003,-70495.06296,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,612.0,4.39,4.48,0.692,0.056,1323,0,1.25,1.29,-0.314,0.058,3239,0,26195.000000000004,690572.9000000003,-69893.64368000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,613.0,3.66,3.73,0.638,0.061,2135,0,1.53,1.55,-0.37,0.064,2769,0,30745.100000000002,690572.9000000003,-28861.36792000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,614.0,2.96,3.03,0.579,0.068,3915,0,1.8,1.85,-0.434,0.072,5578,0,66783.6,690572.9000000003,-83176.47071999998,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,615.0,2.33,2.38,0.511,0.072,6300,0,2.17,2.21,-0.509,0.079,7164,0,101955.6,690572.9000000003,-69022.53792000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,616.0,1.77,1.79,0.438,0.072,4016,0,2.59,2.65,-0.59,0.082,3989,0,61625.0,690572.9000000003,-23310.986720000015,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,617.0,1.29,1.32,0.363,0.071,5448,0,3.11,3.17,-0.68,0.085,1178,0,48693.799999999996,690572.9000000003,176112.02896000003,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,618.0,0.9,0.92,0.288,0.067,6486,0,2.9,4.99,-0.778,0.087,1175,0,53678.700000000004,690572.9000000003,204161.26584,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,619.0,0.58,0.61,0.215,0.06,5128,0,4.3,6.34,-0.883,0.087,287,0,33264.9,690572.9000000003,173675.02152000004,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,620.0,0.36,0.38,0.152,0.05,6553,0,4.88,6.2,-1.0,0.0,521,0,32765.000000000004,690572.9000000003,201281.94800000006,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,621.0,0.2,0.23,0.1,0.039,4817,0,5.0,7.95,-1.0,0.0,479,0,18786.3,690572.9000000003,115407.99816,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,622.0,0.11,0.13,0.063,0.028,4661,0,5.7,8.84,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80173.67456000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,623.0,0.06,0.08,0.039,0.019,2532,0,5.92,9.78,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29553.70656,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,624.0,0.03,0.05,0.024,0.013,2525,0,6.9,10.76,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20165.054,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,625.0,0.02,0.03,0.015,0.009,4490,0,7.89,10.4,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24824.6712,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,626.0,0.01,0.02,0.01,0.006,2160,0,8.89,12.76,-1.0,0.0,5,0,1296.0,690572.9000000003,7961.587200000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,627.0,0.01,0.02,0.007,0.004,1963,0,9.89,13.76,-1.0,0.0,5,0,785.2,690572.9000000003,4823.6406400000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,628.0,0.01,0.02,0.003,0.002,1783,0,10.89,14.76,-1.0,0.0,6,0,356.6,690572.9000000003,2190.6651200000006,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,629.0,0.03,0.05,0.003,0.002,1509,0,11.89,15.76,-1.0,0.0,6,0,301.8,690572.9000000003,1854.0177600000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,630.0,0.02,0.04,0.003,0.002,1949,0,13.5,16.76,-1.0,0.0,4,0,389.8,690572.9000000003,2394.61936,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,631.0,0.02,0.04,0.003,0.002,534,0,14.5,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,656.0937600000002,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,632.0,0.01,0.03,0.003,0.001,863,0,15.04,18.76,-1.0,0.0,0,0,86.3,690572.9000000003,530.1581600000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,633.0,0.01,0.03,0.003,0.001,1103,0,16.3,19.76,-1.0,0.0,6,0,110.3,690572.9000000003,677.59496,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,634.0,0.01,0.02,0.003,0.001,2139,0,17.04,20.76,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1314.0304800000004,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,635.0,0.01,0.02,0.002,0.001,939,0,17.95,21.76,-1.0,0.0,0,0,93.9,690572.9000000003,576.84648,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,636.0,0.01,0.02,0.002,0.001,1102,0,18.89,22.76,-1.0,0.0,0,0,110.2,690572.9000000003,676.9806400000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,637.0,0.01,0.05,0.002,0.001,246,0,19.97,23.76,-1.0,0.0,0,0,24.6,690572.9000000003,151.12272000000004,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,638.0,0.02,0.05,0.002,0.001,406,0,20.89,24.76,-1.0,0.0,2,0,40.6,690572.9000000003,249.41392000000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,639.0,0.01,0.04,0.002,0.001,215,0,21.96,25.76,-1.0,0.0,0,0,21.5,690572.9000000003,132.0788,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,640.0,0.01,0.04,0.002,0.001,955,0,22.96,26.76,-1.0,0.0,1,0,95.5,690572.9000000003,586.6756,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,641.0,0.01,0.04,0.002,0.001,10624,0,23.96,27.76,-1.0,0.0,0,0,1062.4,690572.9000000003,6526.535680000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,642.0,0.01,0.03,0.002,0.001,572,0,25.0,28.76,-1.0,0.0,0,0,57.2,690572.9000000003,351.3910400000001,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,643.0,0.01,0.03,0.002,0.001,719,0,25.89,29.76,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,441.69608,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,644.0,0.01,0.03,0.002,0.001,840,0,26.95,30.76,-1.0,0.0,0,0,84.0,690572.9000000003,516.0288,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,645.0,0.01,0.03,0.002,0.001,3252,0,27.89,31.76,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,1997.7686400000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,646.0,0.01,0.02,0.002,0.001,144,0,28.89,32.76,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.46208000000003,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,647.0,0.02,0.03,0.002,0.001,275,0,29.97,33.76,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,168.93800000000005,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,648.0,0.01,0.05,0.002,0.0,197,0,30.91,34.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,649.0,0.01,0.03,0.002,0.0,174,0,31.91,35.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,650.0,0.01,0.04,0.002,0.0,2952,0,32.95,36.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,651.0,0.01,0.04,0.002,0.0,84,0,33.89,37.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,652.0,0.01,0.04,0.001,0.0,206,0,34.89,38.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,653.0,0.01,0.03,0.001,0.0,141,0,35.89,39.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,654.0,0.01,0.03,0.001,0.0,56,0,36.89,40.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,655.0,0.01,0.03,0.001,0.0,328,0,37.91,41.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,656.0,0.01,0.03,0.001,0.0,90,0,38.89,42.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,657.0,0.01,0.03,0.001,0.0,110,0,39.89,43.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,658.0,0.01,0.03,0.001,0.0,41,0,40.89,44.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,659.0,0.01,0.02,0.001,0.0,40,0,41.89,45.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,660.0,0.01,0.02,0.001,0.0,352,0,42.92,46.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,665.0,0.01,0.02,0.001,0.0,113,0,47.95,51.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,670.0,0.01,0.03,0.001,0.0,85,0,52.95,56.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,675.0,0.01,0.02,0.001,0.0,50,0,57.93,61.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,680.0,0.01,0.03,0.001,0.0,8,0,62.89,66.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,685.0,0.01,0.03,0.001,0.0,823,0,67.89,71.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,690.0,0.01,0.02,0.001,0.0,66,0,72.89,76.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,695.0,0.01,0.02,0.001,0.0,87,0,77.89,81.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,700.0,0.01,0.03,0.001,0.0,9,0,82.95,86.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,705.0,0.0,0.01,0.001,0.0,0,0,87.89,91.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,710.0,0.0,0.01,0.001,0.0,5,0,92.95,96.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,715.0,0.0,0.01,0.001,0.0,0,0,97.89,101.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,720.0,0.0,0.01,0.001,0.0,0,0,102.89,106.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,725.0,0.0,0.01,0.001,0.0,0,0,107.89,111.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:40.000000000",614.32,730.0,0.0,0.01,0.001,0.0,1,0,112.95,116.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,555.0,58.28,62.09,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,404,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,556.0,57.28,61.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,557.0,56.28,60.06,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,558.0,55.28,59.15,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,559.0,54.28,58.15,1.0,0.0,2,0,0.03,0.05,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,560.0,53.28,57.15,0.999,0.0,11,0,0.03,0.05,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,561.0,52.28,56.08,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,562.0,51.28,55.15,1.0,0.0,0,0,0.03,0.05,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,563.0,50.28,54.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,564.0,49.28,53.15,1.0,0.0,0,0,0.04,0.06,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,565.0,48.28,52.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,566.0,47.28,51.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,567.0,46.28,50.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,568.0,45.28,49.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,569.0,44.28,48.15,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,242,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,570.0,43.28,47.15,0.998,0.001,52,0,0.01,0.02,-0.003,0.001,3503,0,355.5,690572.9000000003,-2120.01832,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,571.0,42.28,46.13,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,320,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,572.0,41.28,45.13,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1079,0,107.89999999999999,690572.9000000003,-662.85128,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,573.0,40.28,44.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,574.0,39.28,43.15,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,575.0,38.29,42.15,0.998,0.001,364,0,0.01,0.02,-0.003,0.001,4024,0,438.8,690572.9000000003,-2248.4112000000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,576.0,37.29,41.15,0.999,0.001,0,0,0.01,0.02,-0.002,0.001,517,0,51.7,690572.9000000003,-317.60344000000003,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,577.0,36.29,40.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,995,0,99.5,690572.9000000003,-611.2484000000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,578.0,35.29,39.15,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2020,0,202.0,690572.9000000003,-1240.9264,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,579.0,34.29,38.0,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,2074,0,207.39999999999998,690572.9000000003,-1274.09968,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,580.0,33.29,37.15,0.998,0.001,45,0,0.01,0.02,-0.004,0.001,3418,0,346.3,690572.9000000003,-2072.10136,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,581.0,32.29,36.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,323,0,32.300000000000004,690572.9000000003,-198.42536000000004,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,582.0,31.29,35.15,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,491,0,49.1,690572.9000000003,-301.63112000000007,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,583.0,30.29,34.16,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,624,0,62.4,690572.9000000003,-383.33568,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,584.0,29.29,32.82,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,739,0,73.9,690572.9000000003,-453.98248000000007,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,585.0,28.29,31.79,0.996,0.001,9,0,0.01,0.03,-0.005,0.001,1771,0,178.0,690572.9000000003,-1082.4318400000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,586.0,27.29,30.82,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,710,0,71.8,690572.9000000003,-431.25264,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,587.0,26.29,29.92,0.995,0.002,4,0,0.02,0.03,-0.006,0.002,418,0,84.39999999999999,690572.9000000003,-508.65696,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,588.0,25.29,28.92,0.995,0.002,28,0,0.02,0.03,-0.007,0.002,626,0,130.8,690572.9000000003,-734.7267200000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,589.0,24.3,27.92,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1085,0,217.99999999999997,690572.9000000003,-1326.9312000000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,590.0,23.3,27.04,0.994,0.002,115,0,0.02,0.03,-0.007,0.002,4216,0,866.2,690572.9000000003,-5038.652640000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,591.0,22.3,26.17,0.993,0.002,18,0,0.02,0.04,-0.009,0.002,904,0,184.4,690572.9000000003,-1088.57504,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,592.0,21.31,25.17,0.991,0.003,50,0,0.03,0.04,-0.01,0.003,1030,0,324.0,690572.9000000003,-1806.1008000000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,593.0,20.31,24.18,0.991,0.003,44,0,0.03,0.04,-0.01,0.003,1527,0,471.3,690572.9000000003,-2733.1096800000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,594.0,19.32,23.19,0.989,0.003,50,0,0.03,0.05,-0.012,0.003,1724,0,532.2,690572.9000000003,-3085.1150399999997,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,595.0,18.33,22.04,0.985,0.004,361,0,0.05,0.06,-0.016,0.004,2848,0,1283.6,690572.9000000003,-6111.255360000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,596.0,17.33,20.25,0.985,0.005,122,0,0.05,0.06,-0.017,0.005,2107,0,1114.5,690572.9000000003,-6097.126000000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,597.0,16.35,20.08,0.98,0.006,245,0,0.06,0.08,-0.021,0.006,3145,0,2034.0,690572.9000000003,-10689.168000000003,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,598.0,15.36,18.91,0.977,0.006,296,0,0.07,0.09,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6487.2192000000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,599.0,14.38,17.95,0.972,0.008,295,0,0.09,0.11,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12885.976320000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,600.0,13.4,17.09,0.966,0.009,1446,0,0.11,0.13,-0.035,0.009,5150,0,5936.399999999999,690572.9000000003,-20478.97152,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,601.0,12.43,16.3,0.959,0.011,199,0,0.14,0.15,-0.043,0.011,3335,0,3887.3999999999996,690572.9000000003,-21191.58272,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,602.0,11.47,15.18,0.949,0.013,478,0,0.17,0.19,-0.052,0.013,3179,0,4754.099999999999,690572.9000000003,-21570.61816,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,603.0,10.51,14.26,0.937,0.016,383,0,0.21,0.24,-0.064,0.016,1767,0,3440.0000000000005,690572.9000000003,-13603.502080000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,604.0,9.56,13.18,0.924,0.018,965,0,0.26,0.29,-0.077,0.018,2921,0,6994.799999999999,690572.9000000003,-21628.978560000003,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,605.0,8.62,11.98,0.91,0.021,1613,0,0.32,0.33,-0.091,0.021,4948,0,13778.1,690572.9000000003,-43023.9012,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,606.0,7.69,11.56,0.891,0.025,981,0,0.39,0.42,-0.111,0.025,3279,0,10650.000000000002,690572.9000000003,-35292.684,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,607.0,6.78,8.8,0.869,0.029,1130,0,0.48,0.5,-0.133,0.029,2134,0,9465.6,690572.9000000003,-17886.54112,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,608.0,6.97,8.68,0.844,0.034,2344,0,0.58,0.61,-0.158,0.034,3368,0,19420.800000000003,690572.9000000003,-21388.165120000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,609.0,6.63,7.14,0.813,0.039,910,0,0.71,0.74,-0.189,0.039,2844,0,14640.6,690572.9000000003,-46335.700319999996,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,610.0,5.94,6.21,0.778,0.044,3477,0,0.87,0.89,-0.225,0.045,6217,0,43275.299999999996,690572.9000000003,-77881.64664,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,611.0,4.74,5.28,0.738,0.05,2400,0,1.04,1.07,-0.266,0.051,4603,0,35475.299999999996,690572.9000000003,-70495.06296,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,612.0,4.39,4.48,0.692,0.056,1323,0,1.25,1.29,-0.314,0.058,3239,0,26195.000000000004,690572.9000000003,-69893.64368000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,613.0,3.66,3.73,0.638,0.061,2135,0,1.53,1.55,-0.37,0.064,2769,0,30745.100000000002,690572.9000000003,-28861.36792000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,614.0,2.96,3.03,0.579,0.068,3915,0,1.8,1.85,-0.434,0.072,5578,0,66783.6,690572.9000000003,-83176.47071999998,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,615.0,2.33,2.38,0.511,0.072,6300,0,2.17,2.21,-0.509,0.079,7164,0,101955.6,690572.9000000003,-69022.53792000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,616.0,1.77,1.79,0.438,0.072,4016,0,2.59,2.65,-0.59,0.082,3989,0,61625.0,690572.9000000003,-23310.986720000015,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,617.0,1.29,1.32,0.363,0.071,5448,0,3.11,3.17,-0.68,0.085,1178,0,48693.799999999996,690572.9000000003,176112.02896000003,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,618.0,0.9,0.92,0.288,0.067,6486,0,2.9,4.99,-0.778,0.087,1175,0,53678.700000000004,690572.9000000003,204161.26584,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,619.0,0.58,0.61,0.215,0.06,5128,0,4.3,6.34,-0.883,0.087,287,0,33264.9,690572.9000000003,173675.02152000004,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,620.0,0.36,0.38,0.152,0.05,6553,0,4.88,6.2,-1.0,0.0,521,0,32765.000000000004,690572.9000000003,201281.94800000006,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,621.0,0.2,0.23,0.1,0.039,4817,0,5.0,7.95,-1.0,0.0,479,0,18786.3,690572.9000000003,115407.99816,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,622.0,0.11,0.13,0.063,0.028,4661,0,5.7,8.84,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80173.67456000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,623.0,0.06,0.08,0.039,0.019,2532,0,5.92,9.78,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29553.70656,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,624.0,0.03,0.05,0.024,0.013,2525,0,6.9,10.76,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20165.054,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,625.0,0.02,0.03,0.015,0.009,4490,0,7.89,10.4,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24824.6712,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,626.0,0.01,0.02,0.01,0.006,2160,0,8.89,12.76,-1.0,0.0,5,0,1296.0,690572.9000000003,7961.587200000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,627.0,0.01,0.02,0.007,0.004,1963,0,9.89,13.76,-1.0,0.0,5,0,785.2,690572.9000000003,4823.6406400000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,628.0,0.01,0.02,0.003,0.002,1783,0,10.89,14.76,-1.0,0.0,6,0,356.6,690572.9000000003,2190.6651200000006,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,629.0,0.03,0.05,0.003,0.002,1509,0,11.89,15.76,-1.0,0.0,6,0,301.8,690572.9000000003,1854.0177600000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,630.0,0.02,0.04,0.003,0.002,1949,0,13.5,16.76,-1.0,0.0,4,0,389.8,690572.9000000003,2394.61936,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,631.0,0.02,0.04,0.003,0.002,534,0,14.5,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,656.0937600000002,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,632.0,0.01,0.03,0.003,0.001,863,0,15.04,18.76,-1.0,0.0,0,0,86.3,690572.9000000003,530.1581600000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,633.0,0.01,0.03,0.003,0.001,1103,0,16.3,19.76,-1.0,0.0,6,0,110.3,690572.9000000003,677.59496,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,634.0,0.01,0.02,0.003,0.001,2139,0,17.04,20.76,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1314.0304800000004,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,635.0,0.01,0.02,0.002,0.001,939,0,17.95,21.76,-1.0,0.0,0,0,93.9,690572.9000000003,576.84648,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,636.0,0.01,0.02,0.002,0.001,1102,0,18.89,22.76,-1.0,0.0,0,0,110.2,690572.9000000003,676.9806400000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,637.0,0.01,0.05,0.002,0.001,246,0,19.97,23.76,-1.0,0.0,0,0,24.6,690572.9000000003,151.12272000000004,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,638.0,0.02,0.05,0.002,0.001,406,0,20.89,24.76,-1.0,0.0,2,0,40.6,690572.9000000003,249.41392000000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,639.0,0.01,0.04,0.002,0.001,215,0,21.96,25.76,-1.0,0.0,0,0,21.5,690572.9000000003,132.0788,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,640.0,0.01,0.04,0.002,0.001,955,0,22.96,26.76,-1.0,0.0,1,0,95.5,690572.9000000003,586.6756,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,641.0,0.01,0.04,0.002,0.001,10624,0,23.96,27.76,-1.0,0.0,0,0,1062.4,690572.9000000003,6526.535680000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,642.0,0.01,0.03,0.002,0.001,572,0,25.0,28.76,-1.0,0.0,0,0,57.2,690572.9000000003,351.3910400000001,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,643.0,0.01,0.03,0.002,0.001,719,0,25.89,29.76,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,441.69608,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,644.0,0.01,0.03,0.002,0.001,840,0,26.95,30.76,-1.0,0.0,0,0,84.0,690572.9000000003,516.0288,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,645.0,0.01,0.03,0.002,0.001,3252,0,27.89,31.76,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,1997.7686400000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,646.0,0.01,0.02,0.002,0.001,144,0,28.89,32.76,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.46208000000003,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,647.0,0.02,0.03,0.002,0.001,275,0,29.97,33.76,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,168.93800000000005,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,648.0,0.01,0.05,0.002,0.0,197,0,30.91,34.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,649.0,0.01,0.03,0.002,0.0,174,0,31.91,35.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,650.0,0.01,0.04,0.002,0.0,2952,0,32.95,36.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,651.0,0.01,0.04,0.002,0.0,84,0,33.89,37.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,652.0,0.01,0.04,0.001,0.0,206,0,34.89,38.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,653.0,0.01,0.03,0.001,0.0,141,0,35.89,39.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,654.0,0.01,0.03,0.001,0.0,56,0,36.89,40.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,655.0,0.01,0.03,0.001,0.0,328,0,37.91,41.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,656.0,0.01,0.03,0.001,0.0,90,0,38.89,42.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,657.0,0.01,0.03,0.001,0.0,110,0,39.89,43.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,658.0,0.01,0.03,0.001,0.0,41,0,40.89,44.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,659.0,0.01,0.02,0.001,0.0,40,0,41.89,45.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,660.0,0.01,0.02,0.001,0.0,352,0,42.92,46.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,665.0,0.01,0.02,0.001,0.0,113,0,47.95,51.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,670.0,0.01,0.03,0.001,0.0,85,0,52.95,56.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,675.0,0.01,0.02,0.001,0.0,50,0,57.93,61.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,680.0,0.01,0.03,0.001,0.0,8,0,62.89,66.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,685.0,0.01,0.03,0.001,0.0,823,0,67.89,71.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,690.0,0.01,0.02,0.001,0.0,66,0,72.89,76.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,695.0,0.01,0.02,0.001,0.0,87,0,77.89,81.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,700.0,0.01,0.03,0.001,0.0,9,0,82.95,86.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,705.0,0.0,0.01,0.001,0.0,0,0,87.89,91.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,710.0,0.0,0.01,0.001,0.0,5,0,92.95,96.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,715.0,0.0,0.01,0.001,0.0,0,0,97.89,101.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,720.0,0.0,0.01,0.001,0.0,0,0,102.89,106.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,725.0,0.0,0.01,0.001,0.0,0,0,107.89,111.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:29:52.000000000",614.32,730.0,0.0,0.01,0.001,0.0,1,0,112.95,116.76,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303188.42120000033]
["2026-02-10T09:30:05.000000000",615.25,556.0,57.42,61.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,557.0,56.42,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,558.0,55.42,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,559.0,54.06,58.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,560.0,53.06,57.01,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,561.0,52.42,56.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,562.0,51.07,55.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,563.0,50.07,54.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,564.0,49.42,53.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,565.0,48.07,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,566.0,47.42,51.01,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,567.0,46.42,50.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,568.0,45.07,49.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,569.0,44.07,48.01,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,242,16,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,570.0,43.42,47.01,0.998,0.001,52,0,0.0,0.01,-0.003,0.001,3503,4,355.5,690572.9000000003,-2123.2277500000005,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,571.0,42.07,46.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,320,3,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,572.0,41.07,45.01,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1079,9,107.89999999999999,690572.9000000003,-663.85475,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,573.0,40.42,44.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,574.0,39.07,43.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,575.0,38.42,42.01,0.998,0.001,364,0,0.0,0.01,-0.003,0.001,4024,19,438.8,690572.9000000003,-2251.815,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,576.0,37.42,41.01,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,517,41,51.7,690572.9000000003,-318.08425000000005,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,577.0,36.07,40.01,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,995,0,99.5,690572.9000000003,-612.17375,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,578.0,35.07,39.02,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2020,11,202.0,690572.9000000003,-1242.805,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,579.0,34.07,38.02,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,2074,67,207.39999999999998,690572.9000000003,-1276.0285,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,580.0,33.07,37.02,0.998,0.001,45,0,0.0,0.01,-0.004,0.001,3418,15,346.3,690572.9000000003,-2075.2382500000003,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,581.0,32.07,36.02,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,690572.9000000003,-198.72575000000006,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,582.0,31.42,35.06,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,491,0,49.1,690572.9000000003,-302.08775,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,583.0,30.07,34.07,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,624,1,62.4,690572.9000000003,-383.916,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,584.0,29.42,33.07,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,739,1,73.9,690572.9000000003,-454.6697500000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,585.0,28.07,32.03,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,1771,4,178.0,690572.9000000003,-1084.0705000000003,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,586.0,27.07,31.07,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,710,0,71.8,690572.9000000003,-431.90549999999996,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,587.0,26.07,30.06,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,418,3,84.39999999999999,690572.9000000003,-509.42699999999996,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,588.0,25.07,29.06,0.995,0.002,28,0,0.01,0.02,-0.007,0.002,626,0,130.8,690572.9000000003,-735.8389999999999,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,589.0,24.07,28.06,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1085,3,217.99999999999997,690572.9000000003,-1328.94,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,590.0,23.07,27.07,0.994,0.002,115,0,0.01,0.02,-0.007,0.002,4216,14,866.2,690572.9000000003,-5046.280500000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,591.0,22.43,26.06,0.993,0.002,18,0,0.01,0.02,-0.009,0.002,904,0,184.4,690572.9000000003,-1090.223,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,592.0,21.43,25.07,0.991,0.003,50,0,0.01,0.02,-0.01,0.003,1030,0,324.0,690572.9000000003,-1808.835,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,593.0,20.43,24.07,0.991,0.003,44,0,0.01,0.02,-0.01,0.003,1527,0,471.3,690572.9000000003,-2737.2472500000003,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,594.0,19.43,23.11,0.989,0.003,50,0,0.02,0.03,-0.012,0.003,1724,0,532.2,690572.9000000003,-3089.7854999999995,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,595.0,18.44,22.07,0.985,0.004,361,0,0.02,0.03,-0.016,0.004,2848,0,1283.6,690572.9000000003,-6120.5070000000005,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,596.0,17.44,21.08,0.985,0.005,122,0,0.02,0.04,-0.017,0.005,2107,2,1114.5,690572.9000000003,-6106.356250000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,597.0,16.44,20.09,0.98,0.006,245,0,0.03,0.04,-0.021,0.006,3145,14,2034.0,690572.9000000003,-10705.350000000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,598.0,15.45,19.07,0.977,0.006,296,0,0.04,0.05,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6497.04,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,599.0,14.46,18.08,0.972,0.008,295,0,0.04,0.06,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12905.484000000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,600.0,13.47,15.73,0.966,0.009,1446,0,0.06,0.07,-0.035,0.009,5150,11,5936.399999999999,690572.9000000003,-20509.974,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,601.0,12.48,16.11,0.959,0.011,199,0,0.07,0.09,-0.043,0.011,3335,3,3887.3999999999996,690572.9000000003,-21223.663999999993,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,602.0,11.5,15.13,0.949,0.013,478,0,0.09,0.1,-0.052,0.013,3179,16,4754.099999999999,690572.9000000003,-21603.273250000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,603.0,10.12,14.13,0.937,0.016,383,0,0.12,0.14,-0.064,0.016,1767,6,3440.0000000000005,690572.9000000003,-13624.096000000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,604.0,9.16,13.17,0.924,0.018,965,0,0.15,0.17,-0.077,0.018,2921,12,6994.799999999999,690572.9000000003,-21661.721999999998,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,605.0,8.2,11.39,0.91,0.021,1613,3,0.2,0.22,-0.091,0.021,4948,43,13778.1,690572.9000000003,-43089.03375,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,606.0,7.43,10.02,0.891,0.025,981,0,0.26,0.28,-0.111,0.025,3279,18,10650.000000000002,690572.9000000003,-35346.1125,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,607.0,6.71,9.5,0.869,0.029,1130,0,0.34,0.35,-0.133,0.029,2134,11,9465.6,690572.9000000003,-17913.619,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,608.0,7.38,7.52,0.844,0.034,2344,3,0.43,0.45,-0.158,0.034,3368,25,19420.800000000003,690572.9000000003,-21420.544000000005,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,609.0,6.5,6.65,0.813,0.039,910,43,0.54,0.57,-0.189,0.039,2844,4,14640.6,690572.9000000003,-46405.84649999999,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,610.0,5.64,5.76,0.778,0.044,3477,2,0.7,0.71,-0.225,0.045,6217,26,43275.299999999996,690572.9000000003,-77999.54925,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,611.0,4.83,4.95,0.738,0.05,2400,4,0.86,0.89,-0.266,0.051,4603,50,35475.299999999996,690572.9000000003,-70601.78325,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,612.0,4.05,4.14,0.692,0.056,1323,1,1.09,1.11,-0.314,0.058,3239,25,26195.000000000004,690572.9000000003,-69999.4535,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,613.0,3.34,3.4,0.638,0.061,2135,3,1.34,1.37,-0.37,0.064,2769,44,30745.100000000002,690572.9000000003,-28905.060250000013,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,614.0,2.68,2.72,0.579,0.068,3915,5,1.66,1.68,-0.434,0.072,5578,245,66783.6,690572.9000000003,-83302.38899999997,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,615.0,2.06,2.1,0.511,0.072,6300,49,2.04,2.06,-0.509,0.079,7164,110,101955.6,690572.9000000003,-69127.02900000004,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,616.0,1.52,1.55,0.438,0.072,4016,80,2.5,2.52,-0.59,0.082,3989,24,61625.0,690572.9000000003,-23346.276500000018,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,617.0,1.07,1.1,0.363,0.071,5448,77,3.04,3.1,-0.68,0.085,1178,33,48693.799999999996,690572.9000000003,176378.6395,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,618.0,0.71,0.73,0.288,0.067,6486,56,3.66,3.75,-0.778,0.087,1175,0,53678.700000000004,690572.9000000003,204470.33924999996,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,619.0,0.44,0.46,0.215,0.06,5128,104,4.38,4.52,-0.883,0.087,287,0,33264.9,690572.9000000003,173937.94275000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,620.0,0.26,0.28,0.152,0.05,6553,98,5.2,5.35,-1.0,0.0,521,3,32765.000000000004,690572.9000000003,201586.66250000003,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,621.0,0.15,0.16,0.1,0.039,4817,32,4.13,7.78,-1.0,0.0,479,0,18786.3,690572.9000000003,115582.71075,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,622.0,0.08,0.09,0.063,0.028,4661,34,5.06,8.33,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80295.047,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,623.0,0.04,0.05,0.039,0.019,2532,24,6.01,9.29,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29598.446999999996,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,624.0,0.03,0.04,0.024,0.013,2525,31,6.99,10.61,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20195.58125,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,625.0,0.01,0.02,0.015,0.009,4490,25,7.99,11.6,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24862.252499999995,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,626.0,0.0,0.01,0.01,0.006,2160,2,8.98,12.59,-1.0,0.0,5,0,1296.0,690572.9000000003,7973.64,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,627.0,0.0,0.01,0.007,0.004,1963,1,9.92,13.59,-1.0,0.0,5,0,785.2,690572.9000000003,4830.943,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,628.0,0.0,0.01,0.003,0.002,1783,25,10.91,14.59,-1.0,0.0,6,0,356.6,690572.9000000003,2193.9815000000003,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,629.0,0.0,0.01,0.003,0.002,1509,0,11.95,15.59,-1.0,0.0,6,0,301.8,690572.9000000003,1856.8245000000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,630.0,0.0,0.01,0.003,0.002,1949,0,12.96,16.58,-1.0,0.0,4,0,389.8,690572.9000000003,2398.2445000000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,631.0,0.0,0.01,0.003,0.002,534,0,13.95,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,657.0870000000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,632.0,0.0,0.01,0.003,0.001,863,0,14.95,18.58,-1.0,0.0,0,0,86.3,690572.9000000003,530.96075,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,633.0,0.0,0.01,0.003,0.001,1103,0,15.95,19.58,-1.0,0.0,6,0,110.3,690572.9000000003,678.6207499999999,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,634.0,0.0,0.01,0.003,0.001,2139,0,16.93,20.94,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1316.0197500000004,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,635.0,0.0,0.01,0.002,0.001,939,0,17.97,21.58,-1.0,0.0,0,0,93.9,690572.9000000003,577.7197500000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,636.0,0.0,0.01,0.002,0.001,1102,0,18.97,22.58,-1.0,0.0,0,0,110.2,690572.9000000003,678.0055000000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,637.0,0.0,0.01,0.002,0.001,246,0,19.97,23.58,-1.0,0.0,0,0,24.6,690572.9000000003,151.35150000000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,638.0,0.0,0.01,0.002,0.001,406,0,20.97,24.94,-1.0,0.0,2,0,40.6,690572.9000000003,249.7915,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,639.0,0.0,0.01,0.002,0.001,215,0,21.97,25.94,-1.0,0.0,0,0,21.5,690572.9000000003,132.27875,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,640.0,0.0,0.01,0.002,0.001,955,0,22.97,25.5,-1.0,0.0,1,0,95.5,690572.9000000003,587.56375,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,641.0,0.0,0.01,0.002,0.001,10624,0,23.97,27.94,-1.0,0.0,0,0,1062.4,690572.9000000003,6536.416000000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,642.0,0.0,0.01,0.002,0.001,572,0,24.97,28.94,-1.0,0.0,0,0,57.2,690572.9000000003,351.92300000000006,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,643.0,0.0,0.01,0.002,0.001,719,0,25.97,29.94,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,442.3647499999999,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,644.0,0.0,0.01,0.002,0.001,840,0,26.97,30.94,-1.0,0.0,0,0,84.0,690572.9000000003,516.8100000000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,645.0,0.0,0.01,0.002,0.001,3252,0,27.97,31.94,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,2000.7930000000001,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,646.0,0.0,0.01,0.002,0.001,144,0,28.97,32.94,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.59600000000002,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,647.0,0.0,0.01,0.002,0.001,275,0,29.97,33.94,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,169.19375000000005,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,648.0,0.0,0.01,0.002,0.0,197,0,30.97,34.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,649.0,0.0,0.01,0.002,0.0,174,0,31.99,35.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,650.0,0.0,0.01,0.002,0.0,2952,0,32.99,36.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,651.0,0.0,0.01,0.002,0.0,84,0,33.99,37.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,652.0,0.0,0.01,0.001,0.0,206,0,34.99,38.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,653.0,0.0,0.01,0.001,0.0,141,0,35.99,39.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,654.0,0.0,0.01,0.001,0.0,56,0,36.99,40.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,655.0,0.0,0.01,0.001,0.0,328,0,37.97,41.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,656.0,0.0,0.01,0.001,0.0,90,0,38.99,42.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,657.0,0.0,0.01,0.001,0.0,110,0,39.99,43.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,658.0,0.0,0.01,0.001,0.0,41,0,40.99,44.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,659.0,0.0,0.01,0.001,0.0,40,0,41.99,45.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,660.0,0.0,0.01,0.001,0.0,352,0,42.99,46.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,665.0,0.0,0.01,0.001,0.0,113,0,47.99,51.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,670.0,0.0,0.01,0.001,0.0,85,0,52.99,56.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,675.0,0.0,0.01,0.001,0.0,50,0,57.99,61.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,680.0,0.0,0.01,0.001,0.0,8,0,62.99,66.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,685.0,0.0,0.01,0.001,0.0,823,0,67.99,71.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,690.0,0.0,0.01,0.001,0.0,66,0,72.99,76.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,695.0,0.0,0.01,0.001,0.0,87,0,77.99,81.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,700.0,0.0,0.01,0.001,0.0,9,0,82.99,86.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,705.0,0.0,0.01,0.001,0.0,0,0,87.99,91.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,710.0,0.0,0.01,0.001,0.0,5,0,92.99,96.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,715.0,0.0,0.01,0.001,0.0,0,0,97.99,101.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,720.0,0.0,0.01,0.001,0.0,0,0,102.99,106.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,725.0,0.0,0.01,0.001,0.0,0,0,108.0,111.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:05.000000000",615.25,730.0,0.0,0.01,0.001,0.0,1,0,113.0,116.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303647.40875]
["2026-02-10T09:30:17.000000000",615.66,556.0,57.62,61.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,557.0,56.6,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,558.0,55.6,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,559.0,54.6,58.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,560.0,53.6,57.6,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,561.0,52.6,56.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,562.0,51.62,55.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,563.0,50.6,54.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,564.0,49.6,53.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,565.0,48.6,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,566.0,47.6,51.6,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,567.0,46.6,50.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,568.0,45.6,49.59,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,569.0,44.6,48.6,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,242,16,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,570.0,43.6,47.6,0.998,0.001,52,0,0.0,0.01,-0.003,0.001,3503,4,355.5,690572.9000000003,-2124.64266,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,571.0,42.6,46.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,320,3,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,572.0,41.6,45.6,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1079,9,107.89999999999999,690572.9000000003,-664.2971399999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,573.0,40.6,44.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,574.0,39.6,43.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,575.0,38.6,42.59,0.998,0.001,364,0,0.0,0.01,-0.003,0.001,4024,19,438.8,690572.9000000003,-2253.3156,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,576.0,37.6,41.6,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,517,41,51.7,690572.9000000003,-318.29622,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,577.0,36.6,40.6,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,995,2,99.5,690572.9000000003,-612.5817,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,578.0,35.6,39.6,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2020,12,202.0,690572.9000000003,-1243.6332,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,579.0,34.72,38.53,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,2074,70,207.39999999999998,690572.9000000003,-1276.8788399999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,580.0,33.72,37.1,0.998,0.001,45,0,0.0,0.01,-0.004,0.001,3418,16,346.3,690572.9000000003,-2076.62118,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,581.0,32.6,36.6,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,690572.9000000003,-198.85818000000003,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,582.0,31.6,35.6,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,491,1,49.1,690572.9000000003,-302.28906,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,583.0,30.6,34.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,624,1,62.4,690572.9000000003,-384.17184,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,584.0,29.6,33.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,739,6,73.9,690572.9000000003,-454.97274,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,585.0,28.7,32.59,0.996,0.001,9,4,0.01,0.02,-0.005,0.001,1771,4,178.0,690572.9000000003,-1084.79292,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,586.0,27.6,31.53,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,710,1,71.8,690572.9000000003,-432.19331999999986,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,587.0,26.6,30.6,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,418,3,84.39999999999999,690572.9000000003,-509.76647999999994,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,588.0,25.6,29.6,0.995,0.002,28,0,0.01,0.02,-0.007,0.002,626,0,130.8,690572.9000000003,-736.3293599999998,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,589.0,24.73,28.55,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1085,3,217.99999999999997,690572.9000000003,-1329.8256,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,590.0,23.6,27.6,0.994,0.002,115,0,0.01,0.02,-0.007,0.002,4216,14,866.2,690572.9000000003,-5049.64332,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,591.0,22.73,26.53,0.993,0.002,18,0,0.01,0.02,-0.009,0.002,904,0,184.4,690572.9000000003,-1090.94952,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,592.0,21.73,25.61,0.991,0.003,50,0,0.01,0.02,-0.01,0.003,1030,0,324.0,690572.9000000003,-1810.0403999999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,593.0,20.61,24.61,0.991,0.003,44,0,0.01,0.02,-0.01,0.003,1527,0,471.3,690572.9000000003,-2739.0713400000004,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,594.0,19.71,23.61,0.989,0.003,50,0,0.01,0.02,-0.012,0.003,1724,0,532.2,690572.9000000003,-3091.844519999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,595.0,18.71,22.61,0.985,0.004,361,4,0.02,0.03,-0.016,0.004,2848,2,1283.6,690572.9000000003,-6124.58568,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,596.0,17.74,21.12,0.985,0.005,122,0,0.02,0.03,-0.017,0.005,2107,4,1114.5,690572.9000000003,-6110.4255,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,597.0,16.74,20.55,0.98,0.006,245,0,0.02,0.03,-0.021,0.006,3145,14,2034.0,690572.9000000003,-10712.484000000002,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,598.0,15.75,19.07,0.977,0.006,296,0,0.03,0.04,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6501.3696,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,599.0,14.63,18.62,0.972,0.008,295,0,0.03,0.04,-0.03,0.008,2917,0,2569.6000000000004,690572.9000000003,-12914.084160000002,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,600.0,13.8,16.28,0.966,0.009,1446,0,0.05,0.06,-0.035,0.009,5150,116,5936.399999999999,690572.9000000003,-20523.64176,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,601.0,12.65,16.61,0.959,0.011,199,0,0.06,0.07,-0.043,0.011,3335,5,3887.3999999999996,690572.9000000003,-21237.807359999995,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,602.0,11.75,15.67,0.949,0.013,478,0,0.07,0.09,-0.052,0.013,3179,26,4754.099999999999,690572.9000000003,-21617.66958,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,603.0,10.79,14.38,0.937,0.016,383,0,0.09,0.11,-0.064,0.016,1767,9,3440.0000000000005,690572.9000000003,-13633.17504,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,604.0,9.81,13.69,0.924,0.018,965,0,0.12,0.13,-0.077,0.018,2921,58,6994.799999999999,690572.9000000003,-21676.157279999996,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,605.0,8.85,11.39,0.91,0.021,1613,5,0.16,0.17,-0.091,0.021,4948,71,13778.1,690572.9000000003,-43117.7481,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,606.0,7.92,10.51,0.891,0.025,981,0,0.2,0.22,-0.111,0.025,3279,26,10650.000000000002,690572.9000000003,-35369.667,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,607.0,6.97,9.49,0.869,0.029,1130,1,0.26,0.28,-0.133,0.029,2134,34,9465.6,690572.9000000003,-17925.55656,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,608.0,7.93,8.08,0.844,0.034,2344,14,0.33,0.36,-0.158,0.034,3368,72,19420.800000000003,690572.9000000003,-21434.818560000003,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,609.0,7.04,7.18,0.813,0.039,910,47,0.43,0.45,-0.189,0.039,2844,10,14640.6,690572.9000000003,-46436.77115999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,610.0,6.16,6.28,0.778,0.044,3477,5,0.55,0.58,-0.225,0.045,6217,148,43275.299999999996,690572.9000000003,-78051.52781999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,611.0,5.33,5.43,0.738,0.05,2400,11,0.7,0.73,-0.266,0.051,4603,101,35475.299999999996,690572.9000000003,-70648.83197999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,612.0,4.51,4.61,0.692,0.056,1323,1,0.88,0.91,-0.314,0.058,3239,223,26195.000000000004,690572.9000000003,-70046.10084000001,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,613.0,3.74,3.82,0.638,0.061,2135,5,1.12,1.14,-0.37,0.064,2769,187,30745.100000000002,690572.9000000003,-28924.322460000014,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,614.0,3.0,3.1,0.579,0.068,3915,45,1.38,1.41,-0.434,0.072,5578,385,66783.6,690572.9000000003,-83357.90135999996,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,615.0,2.38,2.42,0.511,0.072,6300,206,1.71,1.75,-0.509,0.079,7164,432,101955.6,690572.9000000003,-69173.09496000003,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,616.0,1.78,1.83,0.438,0.072,4016,475,2.11,2.15,-0.59,0.082,3989,146,61625.0,690572.9000000003,-23361.834360000015,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,617.0,1.3,1.31,0.363,0.071,5448,241,2.58,2.67,-0.68,0.085,1178,45,48693.799999999996,690572.9000000003,176496.17748,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,618.0,0.87,0.9,0.288,0.067,6486,193,3.13,3.32,-0.778,0.087,1175,1,53678.700000000004,690572.9000000003,204606.59742,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,619.0,0.55,0.58,0.215,0.06,5128,205,3.8,4.03,-0.883,0.087,287,0,33264.9,690572.9000000003,174053.85426,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,620.0,0.33,0.36,0.152,0.05,6553,317,4.56,4.82,-1.0,0.0,521,3,32765.000000000004,690572.9000000003,201720.99900000004,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,621.0,0.2,0.21,0.1,0.039,4817,57,4.09,6.71,-1.0,0.0,479,0,18786.3,690572.9000000003,115659.73457999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,622.0,0.1,0.12,0.063,0.028,4661,47,5.07,7.72,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80348.55528,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,623.0,0.06,0.07,0.039,0.019,2532,25,5.79,9.35,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29618.171279999995,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,624.0,0.03,0.04,0.024,0.013,2525,32,6.94,10.34,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20209.0395,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,625.0,0.01,0.02,0.015,0.009,4490,68,7.44,11.43,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24878.820599999995,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,626.0,0.01,0.02,0.01,0.006,2160,2,8.42,12.32,-1.0,0.0,5,0,1296.0,690572.9000000003,7978.9536,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,627.0,0.0,0.01,0.007,0.004,1963,1,9.41,13.42,-1.0,0.0,5,0,785.2,690572.9000000003,4834.16232,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,628.0,0.0,0.01,0.003,0.002,1783,25,10.41,14.41,-1.0,0.0,6,0,356.6,690572.9000000003,2195.44356,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,629.0,0.0,0.01,0.003,0.002,1509,0,11.41,15.41,-1.0,0.0,6,0,301.8,690572.9000000003,1858.06188,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,630.0,0.0,0.01,0.003,0.002,1949,0,12.41,16.41,-1.0,0.0,4,0,389.8,690572.9000000003,2399.8426799999997,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,631.0,0.0,0.01,0.003,0.002,534,0,13.41,17.0,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,657.5248799999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,632.0,0.0,0.01,0.003,0.001,863,0,14.41,18.41,-1.0,0.0,0,0,86.3,690572.9000000003,531.31458,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,633.0,0.0,0.01,0.003,0.001,1103,0,15.41,19.41,-1.0,0.0,6,0,110.3,690572.9000000003,679.0729799999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,634.0,0.0,0.01,0.003,0.001,2139,0,16.41,20.41,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1316.8967400000004,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,635.0,0.0,0.01,0.002,0.001,939,0,17.41,21.41,-1.0,0.0,0,0,93.9,690572.9000000003,578.10474,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,636.0,0.0,0.01,0.002,0.001,1102,0,18.41,22.41,-1.0,0.0,0,0,110.2,690572.9000000003,678.4573200000001,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,637.0,0.0,0.01,0.002,0.001,246,0,19.41,23.41,-1.0,0.0,0,0,24.6,690572.9000000003,151.45236,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,638.0,0.0,0.01,0.002,0.001,406,0,20.41,24.41,-1.0,0.0,2,0,40.6,690572.9000000003,249.95795999999999,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,639.0,0.0,0.01,0.002,0.001,215,0,21.41,25.41,-1.0,0.0,0,0,21.5,690572.9000000003,132.3669,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,640.0,0.0,0.01,0.002,0.001,955,0,22.41,25.5,-1.0,0.0,1,0,95.5,690572.9000000003,587.9553,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,641.0,0.0,0.01,0.002,0.001,10624,0,23.41,27.41,-1.0,0.0,0,0,1062.4,690572.9000000003,6540.77184,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,642.0,0.0,0.01,0.002,0.001,572,0,24.42,28.41,-1.0,0.0,0,0,57.2,690572.9000000003,352.15752000000003,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,643.0,0.0,0.01,0.002,0.001,719,0,25.41,29.41,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,442.65953999999994,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,644.0,0.0,0.01,0.002,0.001,840,0,26.41,30.41,-1.0,0.0,0,0,84.0,690572.9000000003,517.1544,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,645.0,0.0,0.01,0.002,0.001,3252,0,27.41,31.41,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,2002.12632,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,646.0,0.0,0.01,0.002,0.001,144,0,28.41,32.41,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.65504000000001,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,647.0,0.0,0.01,0.002,0.001,275,0,29.41,33.41,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,169.30650000000003,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,648.0,0.0,0.01,0.002,0.0,197,0,30.41,34.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,649.0,0.0,0.01,0.002,0.0,174,0,31.41,35.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,650.0,0.0,0.01,0.002,0.0,2952,0,32.41,36.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,651.0,0.0,0.01,0.002,0.0,84,0,33.41,37.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,652.0,0.0,0.01,0.001,0.0,206,0,34.41,38.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,653.0,0.0,0.01,0.001,0.0,141,0,35.41,39.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,654.0,0.0,0.01,0.001,0.0,56,0,36.41,40.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,655.0,0.0,0.01,0.001,0.0,328,0,37.42,41.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,656.0,0.0,0.01,0.001,0.0,90,0,38.41,42.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,657.0,0.0,0.01,0.001,0.0,110,0,39.41,43.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,658.0,0.0,0.01,0.001,0.0,41,0,40.41,44.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,659.0,0.0,0.01,0.001,0.0,40,0,41.41,45.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,660.0,0.0,0.01,0.001,0.0,352,0,42.41,46.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,665.0,0.0,0.01,0.001,0.0,113,0,47.41,51.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,670.0,0.0,0.01,0.001,0.0,85,0,52.41,56.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,675.0,0.0,0.01,0.001,0.0,50,0,57.41,61.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,680.0,0.0,0.01,0.001,0.0,8,0,62.41,66.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,685.0,0.0,0.01,0.001,0.0,823,0,67.41,71.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,690.0,0.0,0.01,0.001,0.0,66,0,72.41,76.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,695.0,0.0,0.01,0.001,0.0,87,0,77.41,81.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,700.0,0.0,0.01,0.001,0.0,9,0,82.41,86.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,705.0,0.0,0.01,0.001,0.0,0,0,87.41,91.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,710.0,0.0,0.01,0.001,0.0,5,0,92.41,96.33,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,715.0,0.0,0.01,0.001,0.0,0,0,97.42,101.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,720.0,0.0,0.01,0.001,0.0,0,0,102.41,106.41,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,725.0,0.0,0.01,0.001,0.0,0,0,107.41,111.33,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:17.000000000",615.66,730.0,0.0,0.01,0.001,0.0,1,0,112.41,116.33,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303849.7581000001]
["2026-02-10T09:30:30.000000000",615.23,556.0,57.34,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,557.0,56.34,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,558.0,55.34,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,559.0,54.34,58.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,560.0,53.34,57.32,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,561.0,52.34,56.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,562.0,51.34,55.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,563.0,50.34,54.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,564.0,49.34,53.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,565.0,48.34,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,566.0,47.34,51.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,567.0,46.35,50.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,568.0,45.35,49.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,569.0,44.35,48.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,242,16,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,570.0,43.35,47.32,0.998,0.001,52,0,0.0,0.01,-0.003,0.001,3503,4,355.5,690572.9000000003,-2123.15873,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,571.0,42.35,46.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,320,3,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,572.0,41.35,45.32,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1079,9,107.89999999999999,690572.9000000003,-663.83317,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,573.0,40.35,44.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,574.0,39.35,43.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,575.0,38.35,42.32,0.998,0.001,364,0,0.0,0.01,-0.003,0.001,4024,19,438.8,690572.9000000003,-2251.7418,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,576.0,37.35,41.32,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,517,41,51.7,690572.9000000003,-318.07391,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,577.0,36.35,40.32,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,995,132,99.5,690572.9000000003,-612.15385,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,578.0,35.35,39.32,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2020,102,202.0,690572.9000000003,-1242.7646000000002,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,579.0,34.5,38.32,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,2074,70,207.39999999999998,690572.9000000003,-1275.98702,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,580.0,33.35,37.32,0.998,0.001,45,0,0.0,0.01,-0.004,0.001,3418,21,346.3,690572.9000000003,-2075.17079,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,581.0,32.35,36.32,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,690572.9000000003,-198.71929000000003,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,582.0,31.5,35.32,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,491,1,49.1,690572.9000000003,-302.07793000000004,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,583.0,30.5,34.32,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,624,1,62.4,690572.9000000003,-383.90352,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,584.0,29.5,33.32,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,739,6,73.9,690572.9000000003,-454.65497000000005,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,585.0,28.5,32.32,0.996,0.001,9,4,0.01,0.02,-0.005,0.001,1771,4,178.0,690572.9000000003,-1084.03526,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,586.0,27.5,31.33,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,710,1,71.8,690572.9000000003,-431.89145999999994,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,587.0,26.5,30.33,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,418,3,84.39999999999999,690572.9000000003,-509.41044000000005,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,588.0,25.35,29.33,0.995,0.002,28,0,0.01,0.02,-0.007,0.002,626,0,130.8,690572.9000000003,-735.8150800000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,589.0,24.51,28.33,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1085,3,217.99999999999997,690572.9000000003,-1328.8968,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,590.0,23.51,27.33,0.994,0.002,115,0,0.01,0.02,-0.007,0.002,4216,19,866.2,690572.9000000003,-5046.116460000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,591.0,24.02,24.42,0.993,0.002,18,0,0.01,0.02,-0.009,0.002,904,0,184.4,690572.9000000003,-1090.1875599999998,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,592.0,23.02,23.42,0.991,0.003,50,0,0.01,0.02,-0.01,0.003,1030,0,324.0,690572.9000000003,-1808.7762,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,593.0,22.03,22.42,0.991,0.003,44,0,0.01,0.02,-0.01,0.003,1527,200,471.3,690572.9000000003,-2737.1582700000004,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,594.0,21.03,21.42,0.989,0.003,50,0,0.01,0.02,-0.012,0.003,1724,0,532.2,690572.9000000003,-3089.68506,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,595.0,20.04,20.42,0.985,0.004,361,4,0.02,0.03,-0.016,0.004,2848,113,1283.6,690572.9000000003,-6120.30804,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,596.0,19.03,19.43,0.985,0.005,122,0,0.02,0.03,-0.017,0.005,2107,4,1114.5,690572.9000000003,-6106.157750000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,597.0,18.04,18.43,0.98,0.006,245,0,0.02,0.03,-0.021,0.006,3145,14,2034.0,690572.9000000003,-10705.002000000002,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,598.0,17.04,17.44,0.977,0.006,296,0,0.03,0.04,-0.024,0.006,2056,0,1411.2,690572.9000000003,-6496.8288,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,599.0,16.06,16.44,0.972,0.008,295,0,0.04,0.05,-0.03,0.008,2917,36,2569.6000000000004,690572.9000000003,-12905.064480000003,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,600.0,15.06,15.45,0.966,0.009,1446,0,0.05,0.06,-0.035,0.009,5150,236,5936.399999999999,690572.9000000003,-20509.30728,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,601.0,14.08,14.47,0.959,0.011,199,0,0.07,0.08,-0.043,0.011,3335,61,3887.3999999999996,690572.9000000003,-21222.97408,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,602.0,13.09,13.48,0.949,0.013,478,0,0.09,0.1,-0.052,0.013,3179,70,4754.099999999999,690572.9000000003,-21602.570990000004,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,603.0,12.13,12.51,0.937,0.016,383,0,0.11,0.12,-0.064,0.016,1767,62,3440.0000000000005,690572.9000000003,-13623.653120000003,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,604.0,11.16,11.54,0.924,0.018,965,0,0.14,0.15,-0.077,0.018,2921,70,6994.799999999999,690572.9000000003,-21661.01784,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,605.0,10.21,10.58,0.91,0.021,1613,6,0.18,0.19,-0.091,0.021,4948,83,13778.1,690572.9000000003,-43087.63305,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,606.0,9.26,9.63,0.891,0.025,981,0,0.24,0.25,-0.111,0.025,3279,47,10650.000000000002,690572.9000000003,-35344.963500000005,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,607.0,8.34,8.69,0.869,0.029,1130,1,0.3,0.31,-0.133,0.029,2134,50,9465.6,690572.9000000003,-17913.03668,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,608.0,7.47,7.65,0.844,0.034,2344,16,0.39,0.41,-0.158,0.034,3368,105,19420.800000000003,690572.9000000003,-21419.847680000003,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,609.0,6.59,6.76,0.813,0.039,910,47,0.5,0.52,-0.189,0.039,2844,23,14640.6,690572.9000000003,-46404.33798,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,610.0,5.74,5.89,0.778,0.044,3477,5,0.64,0.66,-0.225,0.045,6217,193,43275.299999999996,690572.9000000003,-77997.01371,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,611.0,4.94,5.06,0.738,0.05,2400,11,0.81,0.83,-0.266,0.051,4603,160,35475.299999999996,690572.9000000003,-70599.48819,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,612.0,4.15,4.25,0.692,0.056,1323,1,1.01,1.04,-0.314,0.058,3239,297,26195.000000000004,690572.9000000003,-69997.17802,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,613.0,3.41,3.49,0.638,0.061,2135,107,1.26,1.29,-0.37,0.064,2769,300,30745.100000000002,690572.9000000003,-28904.120630000016,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,614.0,2.76,2.79,0.579,0.068,3915,341,1.56,1.6,-0.434,0.072,5578,645,66783.6,690572.9000000003,-83299.68107999998,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,615.0,2.14,2.16,0.511,0.072,6300,507,1.92,1.97,-0.509,0.079,7164,712,101955.6,690572.9000000003,-69124.78188000004,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,616.0,1.57,1.61,0.438,0.072,4016,884,2.37,2.41,-0.59,0.082,3989,196,61625.0,690572.9000000003,-23345.517580000018,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,617.0,1.11,1.14,0.363,0.071,5448,459,2.89,2.96,-0.68,0.085,1178,58,48693.799999999996,690572.9000000003,176372.90594,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,618.0,0.74,0.77,0.288,0.067,6486,367,3.49,3.63,-0.778,0.087,1175,5,53678.700000000004,690572.9000000003,204463.69251,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,619.0,0.47,0.49,0.215,0.06,5128,340,4.18,4.38,-0.883,0.087,287,1,33264.9,690572.9000000003,173932.28853,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,620.0,0.28,0.29,0.152,0.05,6553,537,4.97,5.22,-1.0,0.0,521,4,32765.000000000004,690572.9000000003,201580.10950000002,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,621.0,0.16,0.17,0.1,0.039,4817,124,5.77,6.15,-1.0,0.0,479,0,18786.3,690572.9000000003,115578.95349,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,622.0,0.08,0.09,0.063,0.028,4661,74,6.69,7.08,-1.0,0.0,164,0,13050.800000000001,690572.9000000003,80292.43684000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,623.0,0.04,0.05,0.039,0.019,2532,49,7.65,8.04,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29597.484839999997,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,624.0,0.02,0.03,0.024,0.013,2525,43,8.63,9.01,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20194.92475,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,625.0,0.01,0.02,0.015,0.009,4490,93,9.61,10.0,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24861.4443,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,626.0,0.0,0.01,0.01,0.006,2160,3,10.61,11.0,-1.0,0.0,5,0,1296.0,690572.9000000003,7973.380800000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,627.0,0.0,0.01,0.007,0.004,1963,1,11.61,11.99,-1.0,0.0,5,0,785.2,690572.9000000003,4830.78596,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,628.0,0.0,0.01,0.003,0.002,1783,25,12.6,12.99,-1.0,0.0,6,0,356.6,690572.9000000003,2193.9101800000003,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,629.0,0.0,0.01,0.003,0.002,1509,0,13.6,14.0,-1.0,0.0,6,0,301.8,690572.9000000003,1856.7641400000002,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,630.0,0.0,0.01,0.003,0.002,1949,0,14.6,15.0,-1.0,0.0,4,0,389.8,690572.9000000003,2398.16654,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,631.0,0.0,0.01,0.003,0.002,534,0,15.6,15.99,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,657.0656400000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,632.0,0.0,0.01,0.003,0.001,863,0,16.6,16.99,-1.0,0.0,0,0,86.3,690572.9000000003,530.94349,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,633.0,0.0,0.01,0.003,0.001,1103,0,17.6,17.99,-1.0,0.0,6,0,110.3,690572.9000000003,678.59869,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,634.0,0.0,0.01,0.003,0.001,2139,0,18.6,18.99,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1315.9769700000002,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,635.0,0.0,0.01,0.002,0.001,939,0,19.6,19.99,-1.0,0.0,0,0,93.9,690572.9000000003,577.70097,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,636.0,0.0,0.01,0.002,0.001,1102,0,20.6,20.99,-1.0,0.0,0,0,110.2,690572.9000000003,677.98346,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,637.0,0.0,0.01,0.002,0.001,246,0,21.6,21.99,-1.0,0.0,0,0,24.6,690572.9000000003,151.34658000000002,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,638.0,0.0,0.01,0.002,0.001,406,0,22.6,22.99,-1.0,0.0,2,0,40.6,690572.9000000003,249.78338000000005,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,639.0,0.0,0.01,0.002,0.001,215,0,23.6,23.99,-1.0,0.0,0,0,21.5,690572.9000000003,132.27445,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,640.0,0.0,0.01,0.002,0.001,955,0,22.69,25.5,-1.0,0.0,1,0,95.5,690572.9000000003,587.54465,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,641.0,0.0,0.01,0.002,0.001,10624,0,23.69,27.66,-1.0,0.0,0,0,1062.4,690572.9000000003,6536.203520000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,642.0,0.0,0.01,0.002,0.001,572,0,24.69,28.66,-1.0,0.0,0,0,57.2,690572.9000000003,351.91156,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,643.0,0.0,0.01,0.002,0.001,719,0,25.69,29.66,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,442.35037,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,644.0,0.0,0.01,0.002,0.001,840,0,26.69,30.66,-1.0,0.0,0,0,84.0,690572.9000000003,516.7932,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,645.0,0.0,0.01,0.002,0.001,3252,0,27.69,31.66,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,2000.7279600000004,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,646.0,0.0,0.01,0.002,0.001,144,0,28.69,32.66,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.59312000000001,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,647.0,0.0,0.01,0.002,0.001,275,0,29.69,33.66,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,169.18825000000004,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,648.0,0.0,0.01,0.002,0.0,197,0,30.69,34.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,649.0,0.0,0.01,0.002,0.0,174,0,31.69,35.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,650.0,0.0,0.01,0.002,0.0,2952,0,32.69,36.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,651.0,0.0,0.01,0.002,0.0,84,0,33.69,37.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,652.0,0.0,0.01,0.001,0.0,206,0,34.69,38.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,653.0,0.0,0.01,0.001,0.0,141,0,35.69,39.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,654.0,0.0,0.01,0.001,0.0,56,0,36.69,40.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,655.0,0.0,0.01,0.001,0.0,328,0,37.69,41.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,656.0,0.0,0.01,0.001,0.0,90,0,38.69,42.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,657.0,0.0,0.01,0.001,0.0,110,0,39.69,43.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,658.0,0.0,0.01,0.001,0.0,41,0,40.69,44.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,659.0,0.0,0.01,0.001,0.0,40,0,41.69,45.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,660.0,0.0,0.01,0.001,0.0,352,0,42.69,46.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,665.0,0.0,0.01,0.001,0.0,113,0,47.69,51.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,670.0,0.0,0.01,0.001,0.0,85,0,52.69,56.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,675.0,0.0,0.01,0.001,0.0,50,0,57.69,61.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,680.0,0.0,0.01,0.001,0.0,8,0,62.69,66.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,685.0,0.0,0.01,0.001,0.0,823,0,67.69,71.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,690.0,0.0,0.01,0.001,0.0,66,0,72.69,76.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,695.0,0.0,0.01,0.001,0.0,87,0,77.69,81.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,700.0,0.0,0.01,0.001,0.0,9,0,82.69,86.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,705.0,0.0,0.01,0.001,0.0,0,0,87.69,91.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,710.0,0.0,0.01,0.001,0.0,5,0,92.69,96.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,715.0,0.0,0.01,0.001,0.0,0,0,97.69,101.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,720.0,0.0,0.01,0.001,0.0,0,0,102.69,106.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,725.0,0.0,0.01,0.001,0.0,0,0,107.69,111.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:30.000000000",615.23,730.0,0.0,0.01,0.001,0.0,1,0,112.69,116.66,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303637.5380499997]
["2026-02-10T09:30:44.000000000",615.28,556.0,59.06,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,557.0,58.06,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,558.0,57.06,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,559.0,56.06,56.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,560.0,55.06,55.52,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,561.0,54.06,54.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,562.0,53.06,53.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,563.0,52.06,52.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,564.0,51.06,51.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,565.0,50.06,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,566.0,49.06,49.45,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,567.0,48.06,48.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,568.0,47.06,47.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,569.0,46.06,46.45,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,242,16,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,570.0,45.06,45.45,0.998,0.001,52,0,0.0,0.01,-0.003,0.001,3503,4,355.5,690572.9000000003,-2123.33128,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,571.0,44.06,44.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,320,3,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,572.0,43.06,43.45,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1079,9,107.89999999999999,690572.9000000003,-663.8871199999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,573.0,42.06,42.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,574.0,41.06,41.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,575.0,40.06,40.45,0.998,0.001,364,0,0.0,0.01,-0.003,0.001,4024,19,438.8,690572.9000000003,-2251.9248,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,576.0,39.06,39.45,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,517,41,51.7,690572.9000000003,-318.09976,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,577.0,38.06,38.45,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,995,132,99.5,690572.9000000003,-612.2036,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,578.0,37.04,37.45,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2020,102,202.0,690572.9000000003,-1242.8656,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,579.0,36.04,36.45,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,2074,70,207.39999999999998,690572.9000000003,-1276.09072,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,580.0,35.04,35.49,0.998,0.001,45,0,0.0,0.01,-0.004,0.001,3418,21,346.3,690572.9000000003,-2075.3394399999997,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,581.0,34.04,34.45,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,690572.9000000003,-198.73544,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,582.0,33.04,33.45,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,491,1,49.1,690572.9000000003,-302.10248,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,583.0,32.04,32.45,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,624,1,62.4,690572.9000000003,-383.93471999999997,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,584.0,31.04,31.45,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,739,6,73.9,690572.9000000003,-454.69192000000004,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,585.0,30.04,30.45,0.996,0.001,9,4,0.01,0.02,-0.005,0.001,1771,4,178.0,690572.9000000003,-1084.12336,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,586.0,29.04,29.45,0.995,0.001,8,0,0.01,0.02,-0.006,0.001,710,61,71.8,690572.9000000003,-431.9265599999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,587.0,28.04,28.45,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,418,3,84.39999999999999,690572.9000000003,-509.45183999999995,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,588.0,27.04,27.45,0.995,0.002,28,0,0.01,0.02,-0.007,0.002,626,0,130.8,690572.9000000003,-735.87488,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,589.0,26.05,26.46,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1085,3,217.99999999999997,690572.9000000003,-1329.0048,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,590.0,25.1,25.46,0.994,0.002,115,0,0.01,0.02,-0.007,0.002,4216,19,866.2,690572.9000000003,-5046.52656,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,591.0,24.13,24.46,0.993,0.002,18,0,0.01,0.02,-0.009,0.002,904,0,184.4,690572.9000000003,-1090.27616,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,592.0,23.13,23.46,0.991,0.003,50,0,0.01,0.02,-0.01,0.003,1030,0,324.0,690572.9000000003,-1808.9231999999997,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,593.0,22.14,22.46,0.991,0.003,44,0,0.01,0.02,-0.01,0.003,1527,200,471.3,690572.9000000003,-2737.3807200000006,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,594.0,21.14,21.47,0.989,0.003,50,0,0.01,0.02,-0.012,0.003,1724,0,532.2,690572.9000000003,-3089.9361599999993,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,595.0,20.14,20.46,0.985,0.004,361,4,0.02,0.03,-0.016,0.004,2848,132,1283.6,690572.9000000003,-6120.80544,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,596.0,19.14,19.47,0.985,0.005,122,0,0.02,0.03,-0.017,0.005,2107,4,1114.5,690572.9000000003,-6106.654,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,597.0,18.15,18.47,0.98,0.006,245,0,0.02,0.03,-0.021,0.006,3145,14,2034.0,690572.9000000003,-10705.872000000001,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,598.0,17.15,17.48,0.977,0.006,296,0,0.03,0.04,-0.024,0.006,2056,5,1411.2,690572.9000000003,-6497.3568,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,599.0,16.16,16.48,0.972,0.008,295,0,0.04,0.05,-0.03,0.008,2917,37,2569.6000000000004,690572.9000000003,-12906.113280000003,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,600.0,15.17,15.49,0.966,0.009,1446,0,0.05,0.06,-0.035,0.009,5150,305,5936.399999999999,690572.9000000003,-20510.97408,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,601.0,14.19,14.51,0.959,0.011,199,0,0.06,0.08,-0.043,0.011,3335,61,3887.3999999999996,690572.9000000003,-21224.69888,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,602.0,13.2,13.52,0.949,0.013,478,0,0.08,0.09,-0.052,0.013,3179,83,4754.099999999999,690572.9000000003,-21604.32664,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,603.0,12.23,12.55,0.937,0.016,383,0,0.11,0.12,-0.064,0.016,1767,277,3440.0000000000005,690572.9000000003,-13624.76032,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,604.0,11.26,11.58,0.924,0.018,965,0,0.14,0.15,-0.077,0.018,2921,148,6994.799999999999,690572.9000000003,-21662.778239999996,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,605.0,10.3,10.61,0.91,0.021,1613,6,0.17,0.18,-0.091,0.021,4948,239,13778.1,690572.9000000003,-43091.13479999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,606.0,9.36,9.66,0.891,0.025,981,0,0.23,0.24,-0.111,0.025,3279,86,10650.000000000002,690572.9000000003,-35347.835999999996,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,607.0,8.43,8.73,0.869,0.029,1130,1,0.29,0.3,-0.133,0.029,2134,64,9465.6,690572.9000000003,-17914.49248,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,608.0,7.54,7.73,0.844,0.034,2344,16,0.38,0.39,-0.158,0.034,3368,170,19420.800000000003,690572.9000000003,-21421.588480000002,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,609.0,6.66,6.84,0.813,0.039,910,47,0.49,0.5,-0.189,0.039,2844,33,14640.6,690572.9000000003,-46408.10927999998,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,610.0,5.84,5.96,0.778,0.044,3477,6,0.62,0.63,-0.225,0.045,6217,249,43275.299999999996,690572.9000000003,-78003.35256,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,611.0,5.02,5.12,0.738,0.05,2400,12,0.79,0.8,-0.266,0.051,4603,195,35475.299999999996,690572.9000000003,-70605.22583999998,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,612.0,4.23,4.34,0.692,0.056,1323,6,1.0,1.01,-0.314,0.058,3239,483,26195.000000000004,690572.9000000003,-70002.86672,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,613.0,3.5,3.56,0.638,0.061,2135,108,1.23,1.25,-0.37,0.064,2769,386,30745.100000000002,690572.9000000003,-28906.469680000013,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,614.0,2.82,2.86,0.579,0.068,3915,382,1.52,1.54,-0.434,0.072,5578,717,66783.6,690572.9000000003,-83306.45087999997,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,615.0,2.19,2.22,0.511,0.072,6300,1053,1.89,1.9,-0.509,0.079,7164,880,101955.6,690572.9000000003,-69130.39968000003,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,616.0,1.62,1.66,0.438,0.072,4016,2252,2.33,2.36,-0.59,0.082,3989,280,61625.0,690572.9000000003,-23347.414880000015,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,617.0,1.16,1.18,0.363,0.071,5448,754,2.84,2.89,-0.68,0.085,1178,74,48693.799999999996,690572.9000000003,176387.23983999997,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,618.0,0.77,0.8,0.288,0.067,6486,642,3.46,3.54,-0.778,0.087,1175,5,53678.700000000004,690572.9000000003,204480.30935999998,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,619.0,0.5,0.51,0.215,0.06,5128,489,4.16,4.26,-0.883,0.087,287,2,33264.9,690572.9000000003,173946.42408,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,620.0,0.29,0.31,0.152,0.05,6553,798,4.96,5.08,-1.0,0.0,521,14,32765.000000000004,690572.9000000003,201596.49200000003,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,621.0,0.16,0.18,0.1,0.039,4817,200,5.73,6.04,-1.0,0.0,479,0,18786.3,690572.9000000003,115588.34663999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,622.0,0.08,0.09,0.063,0.028,4661,104,6.65,6.96,-1.0,0.0,164,40,13050.800000000001,690572.9000000003,80298.96224000001,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,623.0,0.04,0.05,0.039,0.019,2532,57,7.6,7.92,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29599.890239999993,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,624.0,0.02,0.03,0.024,0.013,2525,59,8.58,8.9,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20196.565999999995,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,625.0,0.01,0.02,0.015,0.009,4490,93,9.57,9.9,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24863.464799999994,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,626.0,0.0,0.01,0.01,0.006,2160,103,10.55,10.89,-1.0,0.0,5,0,1296.0,690572.9000000003,7974.0288,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,627.0,0.0,0.01,0.007,0.004,1963,1,11.56,11.89,-1.0,0.0,5,0,785.2,690572.9000000003,4831.17856,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,628.0,0.0,0.01,0.003,0.002,1783,25,12.56,12.89,-1.0,0.0,6,0,356.6,690572.9000000003,2194.08848,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,629.0,0.0,0.01,0.003,0.002,1509,0,13.51,13.89,-1.0,0.0,6,0,301.8,690572.9000000003,1856.9150399999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,630.0,0.0,0.01,0.003,0.002,1949,0,14.51,14.88,-1.0,0.0,4,0,389.8,690572.9000000003,2398.36144,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,631.0,0.0,0.01,0.003,0.002,534,0,15.51,15.88,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,657.1190400000002,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,632.0,0.0,0.01,0.003,0.001,863,0,16.55,16.88,-1.0,0.0,0,0,86.3,690572.9000000003,530.98664,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,633.0,0.0,0.01,0.003,0.001,1103,0,17.55,17.88,-1.0,0.0,6,0,110.3,690572.9000000003,678.65384,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,634.0,0.0,0.01,0.003,0.001,2139,0,18.55,18.88,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1316.0839200000003,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,635.0,0.0,0.01,0.002,0.001,939,0,19.55,19.88,-1.0,0.0,0,0,93.9,690572.9000000003,577.74792,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,636.0,0.0,0.01,0.002,0.001,1102,0,20.55,20.88,-1.0,0.0,0,0,110.2,690572.9000000003,678.03856,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,637.0,0.0,0.01,0.002,0.001,246,0,21.55,21.88,-1.0,0.0,0,0,24.6,690572.9000000003,151.35888,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,638.0,0.0,0.01,0.002,0.001,406,0,22.55,22.88,-1.0,0.0,2,0,40.6,690572.9000000003,249.80367999999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,639.0,0.0,0.01,0.002,0.001,215,0,23.55,23.88,-1.0,0.0,0,0,21.5,690572.9000000003,132.28519999999997,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,640.0,0.0,0.01,0.002,0.001,955,0,24.55,24.96,-1.0,0.0,1,0,95.5,690572.9000000003,587.5924,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,641.0,0.0,0.01,0.002,0.001,10624,0,25.55,25.96,-1.0,0.0,0,0,1062.4,690572.9000000003,6536.73472,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,642.0,0.0,0.01,0.002,0.001,572,0,26.55,26.96,-1.0,0.0,0,0,57.2,690572.9000000003,351.94016000000005,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,643.0,0.0,0.01,0.002,0.001,719,0,27.55,27.96,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,442.3863199999999,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,644.0,0.0,0.01,0.002,0.001,840,0,28.55,28.96,-1.0,0.0,0,0,84.0,690572.9000000003,516.8352,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,645.0,0.0,0.01,0.002,0.001,3252,0,29.55,29.96,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,2000.89056,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,646.0,0.0,0.01,0.002,0.001,144,0,30.55,30.96,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.60032000000001,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,647.0,0.0,0.01,0.002,0.001,275,0,31.55,31.96,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,169.202,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,648.0,0.0,0.01,0.002,0.0,197,0,32.55,32.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,649.0,0.0,0.01,0.002,0.0,174,0,33.55,33.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,650.0,0.0,0.01,0.002,0.0,2952,0,34.55,34.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,651.0,0.0,0.01,0.002,0.0,84,0,35.55,35.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,652.0,0.0,0.01,0.001,0.0,206,0,36.55,36.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,653.0,0.0,0.01,0.001,0.0,141,0,37.55,37.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,654.0,0.0,0.01,0.001,0.0,56,0,38.48,38.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,655.0,0.0,0.01,0.001,0.0,328,0,39.55,39.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,656.0,0.0,0.01,0.001,0.0,90,0,40.55,40.96,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,657.0,0.0,0.01,0.001,0.0,110,0,41.55,41.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,658.0,0.0,0.01,0.001,0.0,41,0,42.48,42.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,659.0,0.0,0.01,0.001,0.0,40,0,43.48,43.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,660.0,0.0,0.01,0.001,0.0,352,0,44.55,44.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,665.0,0.0,0.01,0.001,0.0,113,0,49.55,49.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,670.0,0.0,0.01,0.001,0.0,85,0,54.55,54.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,675.0,0.0,0.01,0.001,0.0,50,0,59.55,59.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,680.0,0.0,0.01,0.001,0.0,8,0,64.48,64.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,685.0,0.0,0.01,0.001,0.0,823,0,69.48,69.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,690.0,0.0,0.01,0.001,0.0,66,0,74.48,74.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,695.0,0.0,0.01,0.001,0.0,87,0,79.48,79.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,700.0,0.0,0.01,0.001,0.0,9,0,84.48,84.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,705.0,0.0,0.01,0.001,0.0,0,0,89.55,89.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,710.0,0.0,0.01,0.001,0.0,5,0,94.55,94.94,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,715.0,0.0,0.01,0.001,0.0,0,0,99.55,99.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,720.0,0.0,0.01,0.001,0.0,0,0,104.55,104.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,725.0,0.0,0.01,0.001,0.0,0,0,109.55,109.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:44.000000000",615.28,730.0,0.0,0.01,0.001,0.0,1,0,114.55,114.95,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303662.21479999996]
["2026-02-10T09:30:56.000000000",615.47,556.0,57.46,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,557.0,56.46,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,558.0,55.46,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,559.0,54.46,58.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,87,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,560.0,53.46,57.11,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,382,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,561.0,52.46,56.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,562.0,51.46,55.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,367,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,563.0,50.46,54.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,414,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,564.0,49.46,53.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,565.0,48.46,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,566.0,47.46,51.11,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,152,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,567.0,46.46,50.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,598,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,568.0,45.46,49.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,266,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,569.0,44.46,48.11,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,242,16,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,570.0,43.46,47.11,0.998,0.001,52,0,0.0,0.01,-0.003,0.001,3503,4,355.5,690572.9000000003,-2123.9869700000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,571.0,42.46,46.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,320,3,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,572.0,41.46,45.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1079,9,107.89999999999999,690572.9000000003,-664.09213,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,573.0,40.46,44.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2186,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,574.0,39.46,43.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2904,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,575.0,38.46,42.11,0.998,0.001,364,0,0.0,0.01,-0.003,0.001,4024,19,438.8,690572.9000000003,-2252.6202000000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,576.0,37.46,41.11,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,517,41,51.7,690572.9000000003,-318.19799000000006,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,577.0,36.46,40.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,995,132,99.5,690572.9000000003,-612.39265,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,578.0,35.46,39.11,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2020,102,202.0,690572.9000000003,-1243.2494000000002,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,579.0,36.23,36.63,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,2074,70,207.39999999999998,690572.9000000003,-1276.48478,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,580.0,35.23,35.6,0.998,0.001,45,0,0.0,0.01,-0.004,0.001,3418,21,346.3,690572.9000000003,-2075.9803100000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,581.0,34.23,34.6,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,690572.9000000003,-198.79681000000005,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,582.0,33.23,33.6,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,491,1,49.1,690572.9000000003,-302.19577000000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,583.0,32.23,32.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,624,1,62.4,690572.9000000003,-384.05328000000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,584.0,31.23,31.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,739,6,73.9,690572.9000000003,-454.83233000000007,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,585.0,30.23,30.61,0.996,0.001,9,4,0.01,0.02,-0.005,0.001,1771,4,178.0,690572.9000000003,-1084.4581400000002,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,586.0,29.23,29.61,0.995,0.001,8,0,0.01,0.02,-0.006,0.001,710,61,71.8,690572.9000000003,-432.0599399999999,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,587.0,28.23,28.61,0.995,0.002,4,0,0.01,0.02,-0.006,0.002,418,3,84.39999999999999,690572.9000000003,-509.60916,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,588.0,27.23,27.61,0.995,0.002,28,0,0.01,0.02,-0.007,0.002,626,0,130.8,690572.9000000003,-736.10212,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,589.0,26.23,26.61,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1085,3,217.99999999999997,690572.9000000003,-1329.4152000000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,590.0,25.24,25.61,0.994,0.002,115,0,0.01,0.02,-0.007,0.002,4216,19,866.2,690572.9000000003,-5048.084940000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,591.0,24.29,24.62,0.993,0.002,18,0,0.01,0.02,-0.009,0.002,904,0,184.4,690572.9000000003,-1090.61284,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,592.0,23.29,23.64,0.991,0.003,50,0,0.01,0.02,-0.01,0.003,1030,0,324.0,690572.9000000003,-1809.4818000000002,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,593.0,22.29,22.64,0.991,0.003,44,0,0.01,0.02,-0.01,0.003,1527,200,471.3,690572.9000000003,-2738.2260300000007,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,594.0,21.29,21.65,0.989,0.003,50,0,0.01,0.02,-0.012,0.003,1724,0,532.2,690572.9000000003,-3090.89034,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,595.0,20.29,20.62,0.985,0.004,361,4,0.02,0.03,-0.016,0.004,2848,137,1283.6,690572.9000000003,-6122.695560000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,596.0,19.29,19.61,0.985,0.005,122,0,0.02,0.03,-0.017,0.005,2107,5,1114.5,690572.9000000003,-6108.539750000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,597.0,18.3,18.65,0.98,0.006,245,0,0.02,0.03,-0.021,0.006,3145,14,2034.0,690572.9000000003,-10709.178000000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,598.0,17.3,17.64,0.977,0.006,296,0,0.03,0.04,-0.024,0.006,2056,5,1411.2,690572.9000000003,-6499.363200000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,599.0,16.31,16.64,0.972,0.008,295,0,0.04,0.05,-0.03,0.008,2917,41,2569.6000000000004,690572.9000000003,-12910.098720000002,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,600.0,15.32,15.65,0.966,0.009,1446,0,0.05,0.06,-0.035,0.009,5150,309,5936.399999999999,690572.9000000003,-20517.307920000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,601.0,14.33,14.67,0.959,0.011,199,0,0.06,0.07,-0.043,0.011,3335,61,3887.3999999999996,690572.9000000003,-21231.25312,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,602.0,13.35,13.68,0.949,0.013,478,0,0.08,0.09,-0.052,0.013,3179,97,4754.099999999999,690572.9000000003,-21610.998110000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,603.0,12.37,12.7,0.937,0.016,383,0,0.09,0.1,-0.064,0.016,1767,468,3440.0000000000005,690572.9000000003,-13628.967680000002,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,604.0,11.4,11.73,0.924,0.018,965,0,0.13,0.14,-0.077,0.018,2921,178,6994.799999999999,690572.9000000003,-21669.46776,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,605.0,10.44,10.78,0.91,0.021,1613,6,0.16,0.17,-0.091,0.021,4948,319,13778.1,690572.9000000003,-43104.441450000006,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,606.0,9.49,9.8,0.891,0.025,981,0,0.21,0.22,-0.111,0.025,3279,93,10650.000000000002,690572.9000000003,-35358.751500000006,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,607.0,8.56,8.86,0.869,0.029,1130,13,0.27,0.28,-0.133,0.029,2134,117,9465.6,690572.9000000003,-17920.024520000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,608.0,7.75,7.87,0.844,0.034,2344,16,0.35,0.36,-0.158,0.034,3368,220,19420.800000000003,690572.9000000003,-21428.203520000006,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,609.0,6.84,6.97,0.813,0.039,910,47,0.46,0.47,-0.189,0.039,2844,78,14640.6,690572.9000000003,-46422.44021999999,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,610.0,5.99,6.09,0.778,0.044,3477,206,0.58,0.6,-0.225,0.045,6217,317,43275.299999999996,690572.9000000003,-78027.44019,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,611.0,5.15,5.24,0.738,0.05,2400,212,0.74,0.76,-0.266,0.051,4603,214,35475.299999999996,690572.9000000003,-70627.02891,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,612.0,4.35,4.43,0.692,0.056,1323,6,0.93,0.95,-0.314,0.058,3239,644,26195.000000000004,690572.9000000003,-70024.48378000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,613.0,3.61,3.66,0.638,0.061,2135,109,1.16,1.18,-0.37,0.064,2769,446,30745.100000000002,690572.9000000003,-28915.396070000013,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,614.0,2.89,2.94,0.579,0.068,3915,440,1.47,1.48,-0.434,0.072,5578,782,66783.6,690572.9000000003,-83332.17611999997,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,615.0,2.26,2.28,0.511,0.072,6300,1180,1.8,1.82,-0.509,0.079,7164,1109,101955.6,690572.9000000003,-69151.74732000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,616.0,1.69,1.7,0.438,0.072,4016,2709,2.23,2.26,-0.59,0.082,3989,366,61625.0,690572.9000000003,-23354.624620000017,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,617.0,1.2,1.22,0.363,0.071,5448,1092,2.74,2.79,-0.68,0.085,1178,86,48693.799999999996,690572.9000000003,176441.70866,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,618.0,0.81,0.83,0.288,0.067,6486,728,3.33,3.42,-0.778,0.087,1175,17,53678.700000000004,690572.9000000003,204543.45338999998,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,619.0,0.51,0.53,0.215,0.06,5128,612,4.03,4.12,-0.883,0.087,287,2,33264.9,690572.9000000003,174000.13917000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,620.0,0.31,0.32,0.152,0.05,6553,925,4.81,4.95,-1.0,0.0,521,27,32765.000000000004,690572.9000000003,201658.74550000005,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,621.0,0.17,0.18,0.1,0.039,4817,217,5.56,5.9,-1.0,0.0,479,13,18786.3,690572.9000000003,115624.04061000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,622.0,0.09,0.1,0.063,0.028,4661,236,6.5,6.82,-1.0,0.0,164,50,13050.800000000001,690572.9000000003,80323.75876000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,623.0,0.04,0.05,0.039,0.019,2532,58,7.43,7.77,-1.0,0.0,31,0,4810.799999999999,690572.9000000003,29609.030759999998,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,624.0,0.02,0.03,0.024,0.013,2525,61,8.39,8.75,-1.0,0.0,9,0,3282.4999999999995,690572.9000000003,20202.80275,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,625.0,0.01,0.02,0.015,0.009,4490,155,9.39,9.74,-1.0,0.0,17,0,4040.9999999999995,690572.9000000003,24871.1427,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,626.0,0.0,0.01,0.01,0.006,2160,111,10.38,10.74,-1.0,0.0,5,0,1296.0,690572.9000000003,7976.4912,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,627.0,0.0,0.01,0.007,0.004,1963,1,11.45,11.74,-1.0,0.0,5,0,785.2,690572.9000000003,4832.670440000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,628.0,0.0,0.01,0.003,0.002,1783,25,12.38,12.74,-1.0,0.0,6,0,356.6,690572.9000000003,2194.76602,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,629.0,0.0,0.01,0.003,0.002,1509,0,13.36,13.73,-1.0,0.0,6,0,301.8,690572.9000000003,1857.4884600000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,630.0,0.0,0.01,0.003,0.002,1949,0,14.37,14.73,-1.0,0.0,4,0,389.8,690572.9000000003,2399.10206,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,631.0,0.0,0.01,0.003,0.002,534,0,15.37,15.73,-1.0,0.0,1,0,106.80000000000001,690572.9000000003,657.3219600000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,632.0,0.0,0.01,0.003,0.001,863,0,16.37,16.73,-1.0,0.0,0,0,86.3,690572.9000000003,531.15061,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,633.0,0.0,0.01,0.003,0.001,1103,0,17.37,17.73,-1.0,0.0,6,0,110.3,690572.9000000003,678.86341,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,634.0,0.0,0.01,0.003,0.001,2139,0,18.37,18.73,-1.0,0.0,0,0,213.90000000000003,690572.9000000003,1316.4903300000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,635.0,0.0,0.01,0.002,0.001,939,0,19.36,19.73,-1.0,0.0,0,0,93.9,690572.9000000003,577.9263300000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,636.0,0.0,0.01,0.002,0.001,1102,0,20.36,20.73,-1.0,0.0,0,0,110.2,690572.9000000003,678.2479400000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,637.0,0.0,0.01,0.002,0.001,246,0,21.36,21.73,-1.0,0.0,0,0,24.6,690572.9000000003,151.40562000000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,638.0,0.0,0.01,0.002,0.001,406,0,22.36,22.73,-1.0,0.0,2,0,40.6,690572.9000000003,249.88082000000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,639.0,0.0,0.01,0.002,0.001,215,0,23.36,23.73,-1.0,0.0,0,0,21.5,690572.9000000003,132.32605,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,640.0,0.0,0.01,0.002,0.001,955,0,22.91,25.5,-1.0,0.0,1,0,95.5,690572.9000000003,587.77385,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,641.0,0.0,0.01,0.002,0.001,10624,0,23.91,27.54,-1.0,0.0,0,0,1062.4,690572.9000000003,6538.753280000001,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,642.0,0.0,0.01,0.002,0.001,572,0,24.91,28.54,-1.0,0.0,0,0,57.2,690572.9000000003,352.04884000000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,643.0,0.0,0.01,0.002,0.001,719,0,25.91,29.54,-1.0,0.0,0,0,71.89999999999999,690572.9000000003,442.52293,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,644.0,0.0,0.01,0.002,0.001,840,0,26.91,30.54,-1.0,0.0,0,0,84.0,690572.9000000003,516.9948,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,645.0,0.0,0.01,0.002,0.001,3252,0,27.91,31.54,-1.0,0.0,0,0,325.20000000000005,690572.9000000003,2001.5084400000005,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,646.0,0.0,0.01,0.002,0.001,144,0,28.91,32.54,-1.0,0.0,0,0,14.400000000000002,690572.9000000003,88.62768000000003,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,647.0,0.0,0.01,0.002,0.001,275,0,29.91,33.54,-1.0,0.0,0,0,27.500000000000004,690572.9000000003,169.25425000000004,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,648.0,0.0,0.01,0.002,0.0,197,0,30.91,34.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,649.0,0.0,0.01,0.002,0.0,174,0,31.91,35.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,650.0,0.0,0.01,0.002,0.0,2952,0,32.91,36.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,651.0,0.0,0.01,0.002,0.0,84,0,33.91,37.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,652.0,0.0,0.01,0.001,0.0,206,0,34.91,38.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,653.0,0.0,0.01,0.001,0.0,141,0,35.91,39.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,654.0,0.0,0.01,0.001,0.0,56,0,36.91,40.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,655.0,0.0,0.01,0.001,0.0,328,0,37.91,41.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,656.0,0.0,0.01,0.001,0.0,90,0,38.91,42.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,657.0,0.0,0.01,0.001,0.0,110,0,39.91,43.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,658.0,0.0,0.01,0.001,0.0,41,0,40.91,44.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,659.0,0.0,0.01,0.001,0.0,40,0,41.91,45.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,660.0,0.0,0.01,0.001,0.0,352,0,42.91,46.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,665.0,0.0,0.01,0.001,0.0,113,0,47.91,51.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,670.0,0.0,0.01,0.001,0.0,85,0,52.91,56.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,675.0,0.0,0.01,0.001,0.0,50,0,57.91,61.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,680.0,0.0,0.01,0.001,0.0,8,0,62.91,66.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,685.0,0.0,0.01,0.001,0.0,823,0,67.91,71.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,690.0,0.0,0.01,0.001,0.0,66,0,72.91,76.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,695.0,0.0,0.01,0.001,0.0,87,0,77.91,81.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,700.0,0.0,0.01,0.001,0.0,9,0,82.91,86.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,705.0,0.0,0.01,0.001,0.0,0,0,87.91,91.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,710.0,0.0,0.01,0.001,0.0,5,0,92.91,96.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,715.0,0.0,0.01,0.001,0.0,0,0,97.91,101.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,720.0,0.0,0.01,0.001,0.0,0,0,102.91,106.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,725.0,0.0,0.01,0.001,0.0,0,0,107.91,111.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:30:56.000000000",615.47,730.0,0.0,0.01,0.001,0.0,1,0,112.91,116.54,-1.0,0.0,0,0,0.0,690572.9000000003,0.0,303755.98644999985]
["2026-02-10T09:31:09.000000000",615.89,556.0,58.07,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,557.0,57.07,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,558.0,56.07,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,559.0,55.07,58.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,560.0,54.07,57.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,561.0,53.09,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,562.0,52.07,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,563.0,51.07,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,564.0,50.07,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,565.0,49.07,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,566.0,48.07,51.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,567.0,47.07,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,568.0,46.07,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,569.0,45.07,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,570.0,44.11,47.72,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3503,4,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,571.0,43.07,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,572.0,42.07,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,573.0,41.07,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,574.0,40.07,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,575.0,39.07,42.72,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,576.0,38.07,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,577.0,37.07,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,578.0,36.07,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,579.0,35.07,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,580.0,34.07,37.72,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,3418,21,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,581.0,33.07,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,582.0,32.07,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,1,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,583.0,31.07,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,584.0,30.07,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,585.0,29.07,32.72,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,1771,46,177.10000000000002,694114.4,-1090.7411900000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,586.0,28.07,31.68,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,710,61,71.0,694114.4,-437.2819,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,587.0,27.07,30.68,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,418,3,41.8,694114.4,-257.44201999999996,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,588.0,26.07,29.69,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,626,0,62.6,694114.4,-385.54714,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,589.0,25.09,28.69,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1085,3,108.5,694114.4,-668.2406500000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,590.0,23.91,27.73,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,4216,59,421.6,694114.4,-2596.5922400000004,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,591.0,22.91,26.69,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,904,0,90.4,694114.4,-556.7645600000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,592.0,23.66,24.05,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,0,206.0,694114.4,-1268.7334,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,593.0,22.66,23.05,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,200,305.40000000000003,694114.4,-1880.9280600000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,594.0,21.66,22.05,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1724,1,344.8,694114.4,-2123.58872,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,595.0,20.69,21.06,1.0,0.0,361,4,0.02,0.03,-0.008,0.003,2848,158,854.4000000000001,694114.4,-5262.164160000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,596.0,19.69,20.06,1.0,0.0,122,0,0.02,0.03,-0.009,0.003,2107,5,632.1,694114.4,-3893.0406900000003,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,597.0,18.66,19.06,1.0,0.0,245,0,0.02,0.03,-0.009,0.003,3145,17,943.5,694114.4,-5810.922149999999,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,598.0,17.67,18.06,1.0,0.0,296,0,0.03,0.04,-0.013,0.004,2056,5,822.4,694114.4,-5065.07936,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,599.0,16.7,17.07,1.0,0.0,295,0,0.03,0.04,-0.016,0.005,2917,104,1458.5,694114.4,-8982.75565,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,600.0,15.71,16.08,1.0,0.0,1446,0,0.04,0.05,-0.02,0.006,5150,336,3090.0,694114.4,-19031.001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,601.0,14.69,15.09,1.0,0.0,199,0,0.05,0.06,-0.023,0.007,3335,65,2334.5,694114.4,-14377.952050000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,602.0,13.73,14.1,0.958,0.004,478,0,0.06,0.07,-0.03,0.009,3179,108,3052.2999999999997,694114.4,-16443.647109999998,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,603.0,12.75,13.11,0.957,0.006,383,0,0.08,0.09,-0.034,0.011,1767,503,2173.5,694114.4,-10555.738709999998,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,604.0,11.77,12.14,0.95,0.01,965,0,0.1,0.11,-0.044,0.014,2921,197,5054.4,694114.4,-19242.86716,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,605.0,10.78,11.16,0.942,0.014,1613,10,0.13,0.14,-0.055,0.017,4948,334,10669.800000000001,694114.4,-37898.175259999996,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,606.0,9.82,10.2,0.926,0.019,981,0,0.17,0.18,-0.073,0.021,3279,118,8749.800000000001,694114.4,-30929.995800000004,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,607.0,8.92,9.25,0.909,0.024,1130,14,0.22,0.24,-0.091,0.025,2134,126,8047.0,694114.4,-16154.7947,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,608.0,8.05,8.2,0.886,0.03,2344,16,0.29,0.31,-0.115,0.031,3368,281,17472.8,694114.4,-20994.458320000005,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,609.0,7.14,7.28,0.86,0.037,910,47,0.38,0.4,-0.142,0.037,2844,141,13889.8,694114.4,-44071.85662,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,610.0,6.25,6.39,0.824,0.043,3477,212,0.49,0.5,-0.177,0.043,6217,743,41684.2,694114.4,-72564.15979999998,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,611.0,5.39,5.54,0.785,0.051,2400,214,0.63,0.65,-0.217,0.051,4603,253,35715.299999999996,694114.4,-69197.08916999999,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,612.0,4.57,4.7,0.737,0.059,1323,9,0.8,0.82,-0.266,0.058,3239,842,26591.900000000005,694114.4,-67627.80145000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,613.0,3.82,3.9,0.68,0.066,2135,153,1.01,1.04,-0.322,0.066,2769,554,32366.399999999998,694114.4,-25771.301160000014,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,614.0,3.08,3.14,0.615,0.073,3915,500,1.27,1.3,-0.385,0.073,5578,974,69298.9,694114.4,-74768.43011,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,615.0,2.42,2.45,0.541,0.079,6300,1384,1.6,1.63,-0.459,0.079,7164,1488,106365.59999999999,694114.4,-42038.18784000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,616.0,1.83,1.84,0.461,0.081,4016,3201,2.0,2.03,-0.54,0.081,3989,614,64840.5,694114.4,1346.951429999972,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,617.0,1.31,1.32,0.376,0.081,5448,1420,2.46,2.53,-0.624,0.081,1178,104,53670.6,694114.4,213017.8743,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,618.0,0.9,0.91,0.292,0.076,6486,1072,2.99,3.14,-0.709,0.076,1175,19,58223.6,694114.4,248595.37604,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,619.0,0.56,0.59,0.213,0.067,5128,1320,3.64,3.83,-0.787,0.066,287,4,36251.8,694114.4,199938.83426,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,620.0,0.35,0.36,0.145,0.054,6553,1354,4.44,4.62,-0.855,0.054,521,59,38199.600000000006,694114.4,200612.61792,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,621.0,0.2,0.21,0.092,0.04,4817,348,5.18,5.52,-0.908,0.04,479,13,21184.0,694114.4,106869.2328,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,622.0,0.1,0.11,0.055,0.028,4661,260,6.07,6.42,-0.944,0.028,164,100,13510.000000000002,694114.4,77550.40524000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,623.0,0.05,0.06,0.03,0.017,2532,158,7.02,7.37,-0.97,0.017,31,0,4357.1,694114.4,26185.795130000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,624.0,0.02,0.03,0.018,0.011,2525,66,7.99,8.34,-0.982,0.011,9,2,2787.4,694114.4,17045.371639999998,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,625.0,0.01,0.02,0.01,0.007,4490,195,8.98,9.38,-0.989,0.007,17,0,3154.9,694114.4,19284.13179,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,626.0,0.0,0.01,0.004,0.003,2160,112,9.97,10.34,-0.996,0.003,5,0,649.5,694114.4,3981.728850000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,627.0,0.0,0.01,0.004,0.003,1963,1,10.97,11.34,-0.996,0.003,5,0,590.4,694114.4,3617.73786,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,628.0,0.0,0.01,0.004,0.002,1783,25,11.97,12.37,-0.996,0.002,6,0,357.8,694114.4,2188.8730600000004,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,629.0,0.0,0.01,0.003,0.002,1509,0,12.97,13.37,-0.997,0.002,6,0,303.0,694114.4,1851.3653400000003,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,630.0,0.0,0.01,0.003,0.002,1949,1,13.97,14.36,-0.997,0.002,4,0,390.6,694114.4,2395.8121,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,631.0,0.0,0.01,0.003,0.002,534,0,14.97,15.36,-0.997,0.002,1,0,107.0,694114.4,656.5387400000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,632.0,0.0,0.01,0.003,0.001,863,0,15.96,16.36,-0.997,0.001,0,0,86.3,694114.4,531.51307,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,633.0,0.0,0.01,0.003,0.001,1103,0,16.96,17.33,-0.997,0.001,6,0,110.9,694114.4,675.63133,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,634.0,0.0,0.01,0.003,0.001,2139,0,17.96,18.33,-0.997,0.001,0,0,213.90000000000003,694114.4,1317.3887100000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,635.0,0.0,0.01,0.002,0.001,939,0,18.96,19.33,-0.997,0.001,0,0,93.9,694114.4,578.3207100000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,636.0,0.0,0.01,0.002,0.001,1102,0,19.96,20.33,-0.998,0.001,0,0,110.2,694114.4,678.71078,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,637.0,0.0,0.01,0.002,0.001,246,0,20.96,21.33,-0.998,0.001,0,0,24.6,694114.4,151.50894,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,638.0,0.0,0.01,0.002,0.001,406,0,21.96,22.33,-0.998,0.001,2,0,40.800000000000004,694114.4,248.81956000000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,639.0,0.0,0.01,0.002,0.001,215,0,22.96,23.33,-0.998,0.001,0,0,21.5,694114.4,132.41635,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,640.0,0.0,0.01,0.002,0.001,955,0,23.96,24.29,-0.998,0.001,1,0,95.60000000000001,694114.4,587.55906,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,641.0,0.0,0.01,0.002,0.001,10624,0,23.3,26.96,-0.998,0.001,0,0,1062.4,694114.4,6543.215360000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,642.0,0.0,0.01,0.002,0.001,572,0,24.3,27.91,-0.998,0.001,0,0,57.2,694114.4,352.28908,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,643.0,0.0,0.01,0.002,0.001,719,0,25.3,28.96,-0.998,0.001,0,0,71.89999999999999,694114.4,442.82490999999993,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,644.0,0.0,0.01,0.002,0.001,840,0,26.3,29.96,-0.998,0.001,0,0,84.0,694114.4,517.3476,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,645.0,0.0,0.01,0.002,0.001,3252,0,27.28,30.96,-0.998,0.001,0,0,325.20000000000005,694114.4,2002.8742800000002,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,646.0,0.0,0.01,0.002,0.001,144,0,28.32,31.96,-0.998,0.001,0,0,14.400000000000002,694114.4,88.68816000000001,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,647.0,0.0,0.01,0.002,0.001,275,0,29.32,32.96,-0.998,0.001,0,0,27.500000000000004,694114.4,169.36975000000004,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,648.0,0.0,0.01,0.002,0.0,197,0,30.32,33.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,649.0,0.0,0.01,0.002,0.0,174,0,31.32,34.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,650.0,0.0,0.01,0.002,0.0,2952,0,32.28,35.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,651.0,0.0,0.01,0.002,0.0,84,0,33.32,36.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,652.0,0.0,0.01,0.001,0.0,206,0,34.32,37.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,653.0,0.0,0.01,0.001,0.0,141,0,35.31,38.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,654.0,0.0,0.01,0.001,0.0,56,0,36.32,39.96,-0.998,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,655.0,0.0,0.01,0.001,0.0,328,0,37.28,40.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,656.0,0.0,0.01,0.001,0.0,90,0,38.31,41.95,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,657.0,0.0,0.01,0.001,0.0,110,0,39.31,42.94,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,658.0,0.0,0.01,0.001,0.0,41,0,40.32,43.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,659.0,0.0,0.01,0.001,0.0,40,0,41.32,44.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,660.0,0.0,0.01,0.001,0.0,352,0,42.28,45.94,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,665.0,0.0,0.01,0.001,0.0,113,0,47.28,50.95,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,670.0,0.0,0.01,0.001,0.0,85,0,52.28,55.95,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,675.0,0.0,0.01,0.001,0.0,50,0,57.28,60.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,680.0,0.0,0.01,0.001,0.0,8,0,62.28,65.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,685.0,0.0,0.01,0.001,0.0,823,0,67.28,70.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,690.0,0.0,0.01,0.001,0.0,66,0,72.28,75.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,695.0,0.0,0.01,0.001,0.0,87,0,77.28,80.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,700.0,0.0,0.01,0.001,0.0,9,0,82.28,85.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,705.0,0.0,0.01,0.001,0.0,0,0,87.3,90.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,710.0,0.0,0.01,0.001,0.0,5,0,92.3,95.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,715.0,0.0,0.01,0.001,0.0,0,0,97.3,100.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,720.0,0.0,0.01,0.001,0.0,0,0,102.31,105.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,725.0,0.0,0.01,0.001,0.0,0,0,107.3,110.96,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:09.000000000",615.89,730.0,0.0,0.01,0.001,0.0,1,0,112.3,115.95,-0.999,0.0,0,0,0.0,694114.4,0.0,518209.84600000014]
["2026-02-10T09:31:21.000000000",615.48,556.0,59.22,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,557.0,58.22,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,558.0,57.22,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,559.0,56.22,56.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,560.0,55.22,55.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,561.0,54.22,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,562.0,53.22,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,563.0,52.22,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,564.0,51.22,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,565.0,50.22,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,566.0,49.22,49.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,567.0,48.22,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,568.0,47.22,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,569.0,46.22,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,570.0,45.22,45.74,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3503,4,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,571.0,44.22,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,572.0,43.22,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,573.0,42.22,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,574.0,41.22,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,575.0,40.22,40.74,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,576.0,39.22,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,577.0,38.22,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,578.0,37.22,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,579.0,36.22,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,580.0,35.29,35.74,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,3418,26,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,581.0,34.3,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,582.0,33.32,33.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,1,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,583.0,32.33,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,584.0,31.33,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,585.0,30.32,30.62,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,1771,50,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,586.0,29.33,29.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,710,63,71.0,692842.6000000001,-436.99080000000004,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,587.0,28.33,28.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,418,3,41.8,692842.6000000001,-257.27064,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,588.0,27.33,27.62,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,626,0,62.6,692842.6000000001,-385.29048000000006,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,589.0,26.33,26.62,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1085,3,108.5,692842.6000000001,-667.7958,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,590.0,25.3,25.62,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,4216,59,421.6,692842.6000000001,-2594.8636800000004,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,591.0,24.33,24.62,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,904,0,90.4,692842.6000000001,-556.3939200000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,592.0,23.36,23.63,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,0,206.0,692842.6000000001,-1267.8888000000002,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,593.0,22.36,22.65,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,200,305.40000000000003,692842.6000000001,-1879.6759200000004,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,594.0,21.36,21.65,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1724,1,344.8,692842.6000000001,-2122.17504,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,595.0,20.36,20.63,1.0,0.0,361,4,0.01,0.02,-0.006,0.002,2848,218,569.6,692842.6000000001,-3505.77408,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,596.0,19.35,19.65,1.0,0.0,122,0,0.02,0.03,-0.009,0.003,2107,5,632.1,692842.6000000001,-3890.449080000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,597.0,18.35,18.65,1.0,0.0,245,0,0.02,0.03,-0.009,0.003,3145,17,943.5,692842.6000000001,-5807.053800000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,598.0,17.37,17.65,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,2056,6,616.8000000000001,692842.6000000001,-3796.280640000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,599.0,16.33,16.65,1.0,0.0,295,0,0.03,0.04,-0.013,0.004,2917,230,1166.8000000000002,692842.6000000001,-7181.420640000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,600.0,15.34,15.67,1.0,0.0,1446,0,0.04,0.05,-0.017,0.006,5150,400,3090.0,692842.6000000001,-19018.332,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,601.0,14.35,14.67,1.0,0.0,199,0,0.05,0.06,-0.021,0.007,3335,66,2334.5,692842.6000000001,-14368.3806,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,602.0,13.41,13.74,1.0,0.0,478,0,0.07,0.08,-0.025,0.008,3179,110,2543.2000000000003,692842.6000000001,-15652.887360000002,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,603.0,12.42,12.71,0.952,0.005,383,0,0.09,0.1,-0.034,0.011,1767,554,2135.2,692842.6000000001,-10784.44056,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,604.0,11.46,11.73,0.948,0.009,965,0,0.12,0.13,-0.042,0.013,2921,201,4665.8,692842.6000000001,-18026.178240000005,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,605.0,10.5,10.81,0.941,0.013,1613,14,0.15,0.16,-0.052,0.016,4948,481,10013.7,692842.6000000001,-35820.32052000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,606.0,9.55,9.86,0.927,0.018,981,4,0.2,0.21,-0.068,0.02,3279,146,8323.8,692842.6000000001,-29495.03256,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,607.0,8.61,8.87,0.91,0.023,1130,14,0.26,0.27,-0.087,0.025,2134,129,7934.0,692842.6000000001,-16839.532800000004,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,608.0,7.75,7.86,0.89,0.029,2344,17,0.34,0.35,-0.109,0.03,3368,301,16901.6,692842.6000000001,-20350.230719999996,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,609.0,6.85,6.96,0.862,0.035,910,48,0.44,0.45,-0.137,0.036,2844,281,13423.399999999998,692842.6000000001,-43412.26632,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,610.0,5.98,6.09,0.828,0.042,3477,214,0.56,0.57,-0.171,0.043,6217,773,41336.5,692842.6000000001,-74655.87755999996,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,611.0,5.14,5.24,0.788,0.05,2400,214,0.71,0.73,-0.212,0.05,4603,393,35015.0,692842.6000000001,-67795.122,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,612.0,4.33,4.42,0.739,0.058,1323,10,0.9,0.92,-0.26,0.058,3239,883,26459.6,692842.6000000001,-68397.06144000002,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,613.0,3.61,3.65,0.685,0.066,2135,179,1.13,1.15,-0.316,0.066,2769,666,32366.399999999998,692842.6000000001,-25754.145120000016,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,614.0,2.88,2.93,0.62,0.073,3915,594,1.42,1.44,-0.381,0.073,5578,1063,69298.9,692842.6000000001,-74718.65652,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,615.0,2.25,2.27,0.547,0.079,6300,1941,1.76,1.79,-0.453,0.079,7164,1665,106365.59999999999,692842.6000000001,-42010.20288000002,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,616.0,1.68,1.69,0.466,0.082,4016,4215,2.19,2.22,-0.534,0.082,3989,797,65641.00000000001,692842.6000000001,1362.6727199999991,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,617.0,1.18,1.21,0.38,0.082,5448,1860,2.7,2.75,-0.62,0.082,1178,115,54333.20000000001,692842.6000000001,215504.16720000005,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,618.0,0.8,0.81,0.296,0.077,6486,1427,3.3,3.39,-0.704,0.077,1175,19,58989.7,692842.6000000001,251698.69956,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,619.0,0.5,0.52,0.216,0.068,5128,1546,4.0,4.12,-0.784,0.068,287,5,36822.0,692842.6000000001,202608.63023999997,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,620.0,0.3,0.31,0.147,0.055,6553,1619,4.79,4.93,-0.853,0.055,521,60,38907.00000000001,692842.6000000001,204191.6448,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,621.0,0.17,0.18,0.096,0.041,4817,410,5.56,5.82,-0.904,0.041,479,13,21713.600000000002,692842.6000000001,109468.04184,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,622.0,0.09,0.1,0.056,0.028,4661,621,6.47,6.74,-0.944,0.028,164,100,13510.000000000002,692842.6000000001,77498.77968,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,623.0,0.04,0.05,0.03,0.017,2532,161,7.42,7.7,-0.97,0.017,31,0,4357.1,692842.6000000001,26168.363160000008,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,624.0,0.02,0.03,0.018,0.011,2525,75,8.4,8.68,-0.982,0.011,9,2,2787.4,692842.6000000001,17034.02448,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,625.0,0.01,0.02,0.011,0.007,4490,311,9.39,9.67,-0.989,0.007,17,0,3154.9,692842.6000000001,19271.294280000002,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,626.0,0.0,0.01,0.004,0.003,2160,147,10.34,10.66,-0.996,0.003,5,0,649.5,692842.6000000001,3979.078200000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,627.0,0.0,0.01,0.004,0.003,1963,1,11.38,11.71,-0.996,0.003,5,0,590.4,692842.6000000001,3615.3295200000007,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,628.0,0.0,0.01,0.004,0.002,1783,25,12.33,12.71,-0.996,0.002,6,0,357.8,692842.6000000001,2187.4159200000004,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,629.0,0.0,0.01,0.003,0.002,1509,0,13.33,13.71,-0.997,0.002,6,0,303.0,692842.6000000001,1850.1328800000003,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,630.0,0.0,0.01,0.003,0.002,1949,2,14.33,14.71,-0.997,0.002,4,0,390.6,692842.6000000001,2394.2172,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,631.0,0.0,0.01,0.003,0.002,534,0,15.33,15.7,-0.997,0.002,1,0,107.0,692842.6000000001,656.1016800000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,632.0,0.0,0.01,0.003,0.001,863,0,16.33,16.7,-0.997,0.001,0,0,86.3,692842.6000000001,531.15924,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,633.0,0.0,0.01,0.003,0.001,1103,0,17.33,17.7,-0.997,0.001,6,0,110.9,692842.6000000001,675.18156,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,634.0,0.0,0.01,0.003,0.001,2139,0,18.33,18.7,-0.997,0.001,0,0,213.90000000000003,692842.6000000001,1316.5117200000002,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,635.0,0.0,0.01,0.002,0.001,939,0,19.33,19.7,-0.997,0.001,0,0,93.9,692842.6000000001,577.9357200000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,636.0,0.0,0.01,0.002,0.001,1102,0,20.33,20.7,-0.998,0.001,0,0,110.2,692842.6000000001,678.2589600000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,637.0,0.0,0.01,0.002,0.001,246,0,21.33,21.7,-0.998,0.001,0,0,24.6,692842.6000000001,151.40808,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,638.0,0.0,0.01,0.002,0.001,406,0,22.33,22.7,-0.998,0.001,2,0,40.800000000000004,692842.6000000001,248.65392000000003,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,639.0,0.0,0.01,0.002,0.001,215,0,23.33,23.7,-0.998,0.001,0,0,21.5,692842.6000000001,132.3282,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,640.0,0.0,0.01,0.002,0.001,955,0,24.33,24.7,-0.998,0.001,1,0,95.60000000000001,692842.6000000001,587.1679200000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,641.0,0.0,0.01,0.002,0.001,10624,0,25.26,25.71,-0.998,0.001,0,0,1062.4,692842.6000000001,6538.859520000001,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,642.0,0.0,0.01,0.002,0.001,572,0,26.26,26.71,-0.998,0.001,0,0,57.2,692842.6000000001,352.05456000000004,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,643.0,0.0,0.01,0.002,0.001,719,0,27.26,27.71,-0.998,0.001,0,0,71.89999999999999,692842.6000000001,442.53011999999995,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,644.0,0.0,0.01,0.002,0.001,840,0,28.26,28.71,-0.998,0.001,0,0,84.0,692842.6000000001,517.0032,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,645.0,0.0,0.01,0.002,0.001,3252,0,29.26,29.71,-0.998,0.001,0,0,325.20000000000005,692842.6000000001,2001.5409600000003,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,646.0,0.0,0.01,0.002,0.001,144,0,30.26,30.71,-0.998,0.001,0,0,14.400000000000002,692842.6000000001,88.62912000000003,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,647.0,0.0,0.01,0.002,0.001,275,0,31.26,31.71,-0.998,0.001,0,0,27.500000000000004,692842.6000000001,169.25700000000003,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,648.0,0.0,0.01,0.002,0.0,197,0,32.26,32.71,-0.998,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,649.0,0.0,0.01,0.002,0.0,174,0,33.26,33.71,-0.998,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,650.0,0.0,0.01,0.002,0.0,2952,0,34.26,34.71,-0.998,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,651.0,0.0,0.01,0.002,0.0,84,0,35.26,35.71,-0.998,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,652.0,0.0,0.01,0.001,0.0,206,0,36.26,36.71,-0.998,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,653.0,0.0,0.01,0.001,0.0,141,0,37.26,37.71,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,654.0,0.0,0.01,0.001,0.0,56,0,38.26,38.71,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,655.0,0.0,0.01,0.001,0.0,328,0,39.26,39.71,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,656.0,0.0,0.01,0.001,0.0,90,0,40.26,40.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,657.0,0.0,0.01,0.001,0.0,110,0,41.26,41.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,658.0,0.0,0.01,0.001,0.0,41,0,42.26,42.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,659.0,0.0,0.01,0.001,0.0,40,0,43.26,43.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,660.0,0.0,0.01,0.001,0.0,352,0,44.26,44.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,665.0,0.0,0.01,0.001,0.0,113,0,49.26,49.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,670.0,0.0,0.01,0.001,0.0,85,0,54.26,54.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,675.0,0.0,0.01,0.001,0.0,50,0,59.26,59.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,680.0,0.0,0.01,0.001,0.0,8,0,64.27,64.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,685.0,0.0,0.01,0.001,0.0,823,0,69.26,69.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,690.0,0.0,0.01,0.001,0.0,66,0,74.26,74.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,695.0,0.0,0.01,0.001,0.0,87,0,79.26,79.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,700.0,0.0,0.01,0.001,0.0,9,0,84.26,84.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,705.0,0.0,0.01,0.001,0.0,0,0,89.26,89.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,710.0,0.0,0.01,0.001,0.0,5,0,94.26,94.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,715.0,0.0,0.01,0.001,0.0,0,0,99.26,99.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,720.0,0.0,0.01,0.001,0.0,0,0,104.26,104.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,725.0,0.0,0.01,0.001,0.0,0,0,109.26,109.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:21.000000000",615.48,730.0,0.0,0.01,0.001,0.0,1,0,114.26,114.78,-0.999,0.0,0,0,0.0,692842.6000000001,0.0,543049.0826399999]
["2026-02-10T09:31:34.000000000",615.34,556.0,59.14,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,557.0,58.14,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,558.0,57.14,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,559.0,56.14,56.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,560.0,55.14,55.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,561.0,54.14,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,562.0,53.14,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,563.0,52.14,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,564.0,51.14,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,565.0,50.14,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,566.0,49.14,49.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,567.0,48.14,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,568.0,47.14,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,569.0,46.14,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,570.0,45.14,45.5,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,3503,4,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,571.0,44.14,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,572.0,43.14,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,573.0,42.14,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,574.0,41.14,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,575.0,40.14,40.53,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,576.0,39.14,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,577.0,38.14,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,578.0,37.14,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,579.0,36.14,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,580.0,35.12,35.53,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,3418,26,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,581.0,34.18,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,582.0,33.12,33.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,1,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,583.0,32.12,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,584.0,31.18,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,585.0,30.24,30.51,0.998,0.0,9,4,0.0,0.01,-0.002,0.0,1771,50,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,586.0,29.12,29.51,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,710,140,71.8,698683.5000000002,-431.96867999999995,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,587.0,28.12,28.51,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,418,3,42.199999999999996,698683.5000000002,-254.75076,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,588.0,27.12,27.51,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,626,0,65.4,698683.5000000002,-367.97332,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,589.0,26.12,26.51,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1085,3,108.99999999999999,698683.5000000002,-664.5672000000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,590.0,25.12,25.53,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,4216,59,433.1,698683.5000000002,-2523.5093400000005,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,591.0,24.12,24.51,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,904,0,92.2,698683.5000000002,-545.19124,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,592.0,23.13,23.53,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1030,0,216.0,698683.5000000002,-1206.0664,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,593.0,22.2,22.53,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,1527,200,314.20000000000005,698683.5000000002,-1825.0984400000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,594.0,21.2,21.52,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1724,1,354.8,698683.5000000002,-2060.1583200000005,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,595.0,20.15,20.52,0.994,0.002,361,4,0.01,0.02,-0.006,0.002,2848,218,641.8,698683.5000000002,-3060.7011600000005,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,596.0,19.15,19.53,0.991,0.003,122,0,0.02,0.03,-0.009,0.003,2107,205,668.6999999999999,698683.5000000002,-3664.3497,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,597.0,18.21,18.53,0.991,0.003,245,0,0.02,0.03,-0.009,0.003,3145,22,1017.0,698683.5000000002,-5353.4580000000005,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,598.0,17.2,17.54,0.991,0.003,296,0,0.02,0.03,-0.009,0.003,2056,6,705.6,698683.5000000002,-3248.9952000000003,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,599.0,16.22,16.54,0.987,0.004,295,1,0.03,0.04,-0.013,0.004,2917,251,1284.8000000000002,698683.5000000002,-6453.685920000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,600.0,15.23,15.55,0.983,0.006,1446,0,0.04,0.05,-0.017,0.006,5150,405,3957.6,698683.5000000002,-13675.316160000004,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,601.0,14.29,14.56,0.98,0.007,199,0,0.05,0.06,-0.02,0.007,3335,67,2473.8,698683.5000000002,-13507.94368,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,602.0,13.25,13.58,0.976,0.008,478,0,0.07,0.08,-0.024,0.008,3179,419,2925.6000000000004,698683.5000000002,-13296.266720000003,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,603.0,12.27,12.6,0.969,0.01,383,0,0.09,0.1,-0.031,0.01,1767,555,2150.0,698683.5000000002,-8516.305600000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,604.0,11.3,11.62,0.959,0.013,965,0,0.12,0.13,-0.041,0.013,2921,304,5051.8,698683.5000000002,-15646.86552,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,605.0,10.34,10.66,0.948,0.016,1613,14,0.15,0.16,-0.052,0.016,4948,617,10497.6,698683.5000000002,-32834.542400000006,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,606.0,9.35,9.7,0.935,0.02,981,4,0.2,0.21,-0.065,0.02,3279,147,8520.0,698683.5000000002,-28281.0264,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,607.0,8.41,8.76,0.918,0.024,1130,14,0.26,0.27,-0.082,0.024,2134,131,7833.599999999999,698683.5000000002,-14827.23264,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,608.0,7.6,7.75,0.894,0.029,2344,18,0.34,0.35,-0.106,0.029,3368,531,16564.800000000003,698683.5000000002,-18273.136640000008,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,609.0,6.71,6.83,0.867,0.035,910,49,0.45,0.46,-0.133,0.035,2844,444,13139.000000000002,698683.5000000002,-41652.36460000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,610.0,5.84,5.96,0.833,0.043,3477,219,0.58,0.59,-0.166,0.042,6217,1134,41062.5,698683.5000000002,-68673.79002000003,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,611.0,5.01,5.1,0.793,0.05,2400,214,0.74,0.75,-0.207,0.05,4603,443,35015.0,698683.5000000002,-67779.701,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,612.0,4.21,4.29,0.744,0.058,1323,10,0.94,0.95,-0.254,0.057,3239,1037,26135.700000000004,698683.5000000002,-66388.41726000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,613.0,3.46,3.51,0.689,0.066,2135,188,1.17,1.19,-0.309,0.065,2769,722,32089.5,698683.5000000002,-24044.410500000013,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,614.0,2.77,2.8,0.624,0.073,3915,701,1.47,1.49,-0.376,0.073,5578,1192,69298.9,698683.5000000002,-74701.66066000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,615.0,2.13,2.16,0.551,0.08,6300,2070,1.83,1.86,-0.449,0.08,7164,1871,107711.99999999999,698683.5000000002,-42532.300800000005,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,616.0,1.6,1.61,0.47,0.083,4016,4476,2.27,2.3,-0.531,0.083,3989,940,66441.5,698683.5000000002,1378.9769400000262,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,617.0,1.12,1.13,0.384,0.082,5448,2141,2.81,2.85,-0.616,0.082,1178,159,54333.20000000001,698683.5000000002,215455.14760000005,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,618.0,0.75,0.76,0.298,0.078,6486,1616,3.4,3.48,-0.702,0.078,1175,39,59755.8,698683.5000000002,254909.51772000003,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,619.0,0.47,0.48,0.218,0.068,5128,1846,4.11,4.22,-0.782,0.068,287,5,36822.0,698683.5000000002,202562.54391999997,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,620.0,0.27,0.29,0.151,0.056,6553,2311,4.92,5.03,-0.85,0.055,521,63,39562.3,698683.5000000002,208177.52141999998,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,621.0,0.16,0.17,0.097,0.042,4817,691,5.66,6.04,-0.902,0.039,479,13,22099.500000000004,698683.5000000002,112996.73022,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,622.0,0.09,0.1,0.057,0.029,4661,754,6.58,6.87,-0.938,0.023,164,100,13894.1,698683.5000000002,80853.82998000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,623.0,0.04,0.05,0.03,0.018,2532,203,7.53,7.94,-0.956,0.007,31,0,4579.299999999999,698683.5000000002,27911.207059999997,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,624.0,0.02,0.03,0.018,0.011,2525,126,8.51,8.89,-1.0,0.0,9,2,2777.5,698683.5000000002,17091.0685,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,625.0,0.01,0.02,0.011,0.007,4490,311,9.5,9.79,-1.0,0.0,17,0,3143.0,698683.5000000002,19340.1362,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,626.0,0.0,0.01,0.004,0.003,2160,147,10.5,10.83,-1.0,0.0,5,0,648.0,698683.5000000002,3987.4032,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,627.0,0.0,0.01,0.004,0.003,1963,1,11.49,11.82,-1.0,0.0,5,0,588.9,698683.5000000002,3623.7372600000003,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,628.0,0.0,0.01,0.004,0.002,1783,225,12.49,12.89,-1.0,0.0,6,0,356.6,698683.5000000002,2194.3024400000004,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,629.0,0.0,0.01,0.003,0.002,1509,0,13.49,13.87,-1.0,0.0,6,0,301.8,698683.5000000002,1857.0961200000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,630.0,0.0,0.01,0.003,0.002,1949,4,14.49,14.87,-1.0,0.0,4,0,389.8,698683.5000000002,2398.59532,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,631.0,0.0,0.01,0.003,0.002,534,0,15.49,15.89,-1.0,0.0,1,0,106.80000000000001,698683.5000000002,657.18312,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,632.0,0.0,0.01,0.003,0.001,863,0,16.49,16.89,-1.0,0.0,0,0,86.3,698683.5000000002,531.0384200000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,633.0,0.0,0.01,0.003,0.001,1103,0,17.49,17.89,-1.0,0.0,6,0,110.3,698683.5000000002,678.7200200000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,634.0,0.0,0.01,0.003,0.001,2139,0,18.49,18.89,-1.0,0.0,0,0,213.90000000000003,698683.5000000002,1316.2122600000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,635.0,0.0,0.01,0.002,0.001,939,0,19.49,19.89,-1.0,0.0,0,0,93.9,698683.5000000002,577.8042600000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,636.0,0.0,0.01,0.002,0.001,1102,0,20.49,20.89,-1.0,0.0,0,0,110.2,698683.5000000002,678.1046800000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,637.0,0.0,0.01,0.002,0.001,246,0,21.49,21.88,-1.0,0.0,0,0,24.6,698683.5000000002,151.37364000000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,638.0,0.0,0.01,0.002,0.001,406,0,22.49,22.88,-1.0,0.0,2,0,40.6,698683.5000000002,249.82804000000004,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,639.0,0.0,0.01,0.002,0.001,215,0,23.49,23.88,-1.0,0.0,0,0,21.5,698683.5000000002,132.2981,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,640.0,0.0,0.01,0.002,0.001,955,0,24.49,24.89,-1.0,0.0,1,0,95.5,698683.5000000002,587.6497,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,641.0,0.0,0.01,0.002,0.001,10624,0,25.49,25.89,-1.0,0.0,0,0,1062.4,698683.5000000002,6537.372160000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,642.0,0.0,0.01,0.002,0.001,572,0,26.49,26.89,-1.0,0.0,0,0,57.2,698683.5000000002,351.97448,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,643.0,0.0,0.01,0.002,0.001,719,0,27.49,27.89,-1.0,0.0,0,0,71.89999999999999,698683.5000000002,442.42945999999995,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,644.0,0.0,0.01,0.002,0.001,840,0,28.49,28.89,-1.0,0.0,0,0,84.0,698683.5000000002,516.8856000000001,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,645.0,0.0,0.01,0.002,0.001,3252,0,29.49,29.89,-1.0,0.0,0,0,325.20000000000005,698683.5000000002,2001.0856800000004,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,646.0,0.0,0.01,0.002,0.001,144,0,30.49,30.89,-1.0,0.0,0,0,14.400000000000002,698683.5000000002,88.60896000000002,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,647.0,0.0,0.01,0.002,0.001,275,0,31.49,31.89,-1.0,0.0,0,0,27.500000000000004,698683.5000000002,169.21850000000003,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,648.0,0.0,0.01,0.002,0.0,197,0,32.49,32.89,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,649.0,0.0,0.01,0.002,0.0,174,0,33.49,33.89,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,650.0,0.0,0.01,0.002,0.0,2952,0,34.49,34.89,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,651.0,0.0,0.01,0.002,0.0,84,0,35.49,35.89,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,652.0,0.0,0.01,0.001,0.0,206,0,36.49,36.89,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,653.0,0.0,0.01,0.001,0.0,141,0,37.5,37.89,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,654.0,0.0,0.01,0.001,0.0,56,0,38.5,38.88,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,655.0,0.0,0.01,0.001,0.0,328,0,39.5,39.88,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,656.0,0.0,0.01,0.001,0.0,90,0,40.5,40.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,657.0,0.0,0.01,0.001,0.0,110,0,41.5,41.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,658.0,0.0,0.01,0.001,0.0,41,0,42.5,42.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,659.0,0.0,0.01,0.001,0.0,40,0,43.5,43.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,660.0,0.0,0.01,0.001,0.0,352,0,44.5,44.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,665.0,0.0,0.01,0.001,0.0,113,0,49.5,49.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,670.0,0.0,0.01,0.001,0.0,85,0,54.5,54.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,675.0,0.0,0.01,0.001,0.0,50,0,59.5,59.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,680.0,0.0,0.01,0.001,0.0,8,0,64.5,64.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,685.0,0.0,0.01,0.001,0.0,823,0,69.5,69.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,690.0,0.0,0.01,0.001,0.0,66,0,74.5,74.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,695.0,0.0,0.01,0.001,0.0,87,0,79.5,79.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,700.0,0.0,0.01,0.001,0.0,9,0,84.5,84.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,705.0,0.0,0.01,0.001,0.0,0,0,89.5,89.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,710.0,0.0,0.01,0.001,0.0,5,0,94.48,94.86,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,715.0,0.0,0.01,0.001,0.0,0,0,99.5,99.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,720.0,0.0,0.01,0.001,0.0,0,0,104.5,104.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,725.0,0.0,0.01,0.001,0.0,0,0,109.5,109.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:34.000000000",615.34,730.0,0.0,0.01,0.001,0.0,1,0,114.5,114.9,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,594113.8466999999]
["2026-02-10T09:31:46.000000000",614.85,555.0,59.62,60.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,556.0,58.62,59.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,557.0,57.62,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,558.0,56.62,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,559.0,55.62,56.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,560.0,54.62,55.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,561.0,53.62,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,562.0,52.62,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,563.0,51.62,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,564.0,50.62,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,565.0,49.62,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,566.0,48.62,49.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,567.0,47.62,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,568.0,46.62,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,569.0,45.62,46.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,570.0,44.62,45.1,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,3503,4,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,571.0,43.62,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,572.0,42.62,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,573.0,41.62,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,574.0,40.62,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,575.0,39.62,40.11,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,576.0,38.62,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,577.0,37.62,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,578.0,36.62,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,579.0,35.62,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,580.0,34.65,35.1,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,3418,26,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,581.0,33.71,34.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,582.0,32.72,33.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,1,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,583.0,31.72,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,584.0,30.72,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,585.0,29.72,30.11,0.998,0.0,9,4,0.0,0.01,-0.002,0.0,1771,50,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,586.0,28.72,29.11,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,710,165,71.8,698683.5000000002,-431.62469999999996,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,587.0,27.72,28.06,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,418,3,42.199999999999996,698683.5000000002,-254.54790000000003,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,588.0,26.72,27.1,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,626,0,65.4,698683.5000000002,-367.6803,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,589.0,25.72,26.1,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1085,3,108.99999999999999,698683.5000000002,-664.038,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,590.0,24.72,25.06,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,4216,60,433.1,698683.5000000002,-2521.49985,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,591.0,23.72,24.02,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,904,0,92.2,698683.5000000002,-544.7571,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,592.0,22.72,23.02,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1030,0,216.0,698683.5000000002,-1205.106,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,593.0,21.72,22.03,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,1527,200,314.20000000000005,698683.5000000002,-1823.6451000000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,594.0,20.72,21.03,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1724,1,354.8,698683.5000000002,-2058.5178000000005,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,595.0,19.73,20.03,0.994,0.002,361,4,0.01,0.02,-0.006,0.002,2848,318,641.8,698683.5000000002,-3058.2639000000004,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,596.0,18.73,19.03,0.991,0.003,122,0,0.02,0.03,-0.009,0.003,2107,205,668.6999999999999,698683.5000000002,-3661.4317499999997,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,597.0,17.73,18.03,0.991,0.003,245,0,0.02,0.03,-0.009,0.003,3145,22,1017.0,698683.5000000002,-5349.1950000000015,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,598.0,16.74,17.04,0.991,0.003,296,0,0.03,0.04,-0.009,0.003,2056,7,705.6,698683.5000000002,-3246.408,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,599.0,15.75,16.05,0.987,0.004,295,1,0.03,0.04,-0.013,0.004,2917,254,1284.8000000000002,698683.5000000002,-6448.546800000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,600.0,14.76,15.06,0.983,0.006,1446,1,0.04,0.05,-0.017,0.006,5150,428,3957.6,698683.5000000002,-13664.426400000004,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,601.0,13.8,14.07,0.98,0.007,199,0,0.06,0.07,-0.02,0.007,3335,93,2473.8,698683.5000000002,-13497.1872,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,602.0,12.79,13.09,0.976,0.008,478,0,0.07,0.08,-0.024,0.008,3179,520,2925.6000000000004,698683.5000000002,-13285.678800000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,603.0,11.82,12.12,0.969,0.01,383,0,0.1,0.11,-0.031,0.01,1767,599,2150.0,698683.5000000002,-8509.524000000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,604.0,10.85,11.15,0.959,0.013,965,0,0.13,0.14,-0.041,0.013,2921,508,5051.8,698683.5000000002,-15634.405799999999,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,605.0,9.89,10.19,0.948,0.016,1613,16,0.18,0.19,-0.052,0.016,4948,660,10497.6,698683.5000000002,-32808.39600000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,606.0,8.95,9.24,0.935,0.02,981,4,0.23,0.24,-0.065,0.02,3279,164,8520.0,698683.5000000002,-28258.505999999998,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,607.0,8.06,8.31,0.918,0.024,1130,14,0.31,0.32,-0.082,0.024,2134,131,7833.599999999999,698683.5000000002,-14815.4256,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,608.0,7.17,7.38,0.894,0.029,2344,18,0.39,0.4,-0.106,0.029,3368,582,16564.800000000003,698683.5000000002,-18258.58560000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,609.0,6.26,6.51,0.867,0.035,910,52,0.51,0.52,-0.133,0.035,2844,645,13139.000000000002,698683.5000000002,-41619.196500000005,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,610.0,5.49,5.63,0.833,0.043,3477,221,0.66,0.67,-0.166,0.042,6217,1174,41062.5,698683.5000000002,-68619.10455000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,611.0,4.67,4.8,0.793,0.05,2400,219,0.85,0.86,-0.207,0.05,4603,472,35015.0,698683.5000000002,-67725.72750000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,612.0,3.91,3.99,0.744,0.058,1323,23,1.05,1.07,-0.254,0.057,3239,2082,26135.700000000004,698683.5000000002,-66335.55165000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,613.0,3.21,3.28,0.689,0.066,2135,201,1.33,1.34,-0.309,0.065,2769,851,32089.5,698683.5000000002,-24025.263750000013,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,614.0,2.55,2.58,0.624,0.073,3915,729,1.65,1.67,-0.376,0.073,5578,1430,69298.9,698683.5000000002,-74642.17515,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,615.0,1.95,1.97,0.551,0.08,6300,2440,2.05,2.06,-0.449,0.08,7164,3079,107711.99999999999,698683.5000000002,-42498.432,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,616.0,1.43,1.45,0.47,0.083,4016,5002,2.49,2.55,-0.531,0.083,3989,1125,66441.5,698683.5000000002,1377.878850000026,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,617.0,1.0,1.02,0.384,0.082,5448,2852,3.07,3.18,-0.616,0.082,1178,170,54333.20000000001,698683.5000000002,215283.57900000006,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,618.0,0.66,0.68,0.298,0.078,6486,1835,3.71,3.82,-0.702,0.078,1175,45,59755.8,698683.5000000002,254706.53130000003,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,619.0,0.42,0.43,0.218,0.068,5128,1921,4.44,4.69,-0.782,0.068,287,5,36822.0,698683.5000000002,202401.2418,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,620.0,0.24,0.25,0.151,0.056,6553,2387,5.25,5.53,-0.85,0.055,521,63,39562.3,698683.5000000002,208011.74805,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,621.0,0.13,0.15,0.097,0.042,4817,792,6.13,6.42,-0.902,0.039,479,13,22099.500000000004,698683.5000000002,112906.75005000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,622.0,0.07,0.08,0.057,0.029,4661,873,7.07,7.36,-0.938,0.023,164,100,13894.1,698683.5000000002,80789.44545000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,623.0,0.04,0.05,0.03,0.018,2532,214,8.03,8.32,-0.956,0.007,31,0,4579.299999999999,698683.5000000002,27888.98115,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,624.0,0.02,0.03,0.018,0.011,2525,127,9.01,9.31,-1.0,0.0,9,3,2777.5,698683.5000000002,17077.45875,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,625.0,0.01,0.02,0.011,0.007,4490,765,10.0,10.3,-1.0,0.0,17,0,3143.0,698683.5000000002,19324.735500000003,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,626.0,0.0,0.01,0.004,0.003,2160,147,11.0,11.3,-1.0,0.0,5,0,648.0,698683.5000000002,3984.228,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,627.0,0.0,0.01,0.004,0.003,1963,1,12.0,12.3,-1.0,0.0,5,0,588.9,698683.5000000002,3620.85165,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,628.0,0.0,0.01,0.004,0.002,1783,225,12.92,13.3,-1.0,0.0,6,0,356.6,698683.5000000002,2192.5551,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,629.0,0.0,0.01,0.003,0.002,1509,0,13.92,14.3,-1.0,0.0,6,0,301.8,698683.5000000002,1855.6173000000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,630.0,0.0,0.01,0.003,0.002,1949,4,14.92,15.29,-1.0,0.0,4,0,389.8,698683.5000000002,2396.6853000000006,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,631.0,0.0,0.01,0.003,0.002,534,0,15.91,16.29,-1.0,0.0,1,1,106.80000000000001,698683.5000000002,656.6598000000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,632.0,0.0,0.01,0.003,0.001,863,0,16.91,17.29,-1.0,0.0,0,0,86.3,698683.5000000002,530.61555,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,633.0,0.0,0.01,0.003,0.001,1103,0,17.91,18.29,-1.0,0.0,6,0,110.3,698683.5000000002,678.1795500000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,634.0,0.0,0.01,0.003,0.001,2139,0,18.91,19.29,-1.0,0.0,0,0,213.90000000000003,698683.5000000002,1315.1641500000003,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,635.0,0.0,0.01,0.002,0.001,939,0,19.91,20.29,-1.0,0.0,0,0,93.9,698683.5000000002,577.3441500000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,636.0,0.0,0.01,0.002,0.001,1102,0,20.91,21.29,-1.0,0.0,0,0,110.2,698683.5000000002,677.5647,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,637.0,0.0,0.01,0.002,0.001,246,0,21.91,22.29,-1.0,0.0,0,0,24.6,698683.5000000002,151.25310000000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,638.0,0.0,0.01,0.002,0.001,406,0,22.91,23.29,-1.0,0.0,2,0,40.6,698683.5000000002,249.62910000000005,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,639.0,0.0,0.01,0.002,0.001,215,0,23.91,24.29,-1.0,0.0,0,0,21.5,698683.5000000002,132.19275,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,640.0,0.0,0.01,0.002,0.001,955,0,24.91,25.35,-1.0,0.0,1,0,95.5,698683.5000000002,587.1817500000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,641.0,0.0,0.01,0.002,0.001,10624,0,25.91,26.35,-1.0,0.0,0,0,1062.4,698683.5000000002,6532.166400000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,642.0,0.0,0.01,0.002,0.001,572,0,26.9,27.35,-1.0,0.0,0,0,57.2,698683.5000000002,351.6942000000001,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,643.0,0.0,0.01,0.002,0.001,719,0,27.9,28.35,-1.0,0.0,0,0,71.89999999999999,698683.5000000002,442.07714999999996,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,644.0,0.0,0.01,0.002,0.001,840,0,28.9,29.35,-1.0,0.0,0,0,84.0,698683.5000000002,516.474,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,645.0,0.0,0.01,0.002,0.001,3252,0,29.9,30.35,-1.0,0.0,0,0,325.20000000000005,698683.5000000002,1999.4922000000004,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,646.0,0.0,0.01,0.002,0.001,144,0,30.9,31.35,-1.0,0.0,0,0,14.400000000000002,698683.5000000002,88.53840000000002,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,647.0,0.0,0.01,0.002,0.001,275,0,31.91,32.35,-1.0,0.0,0,0,27.500000000000004,698683.5000000002,169.08375000000004,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,648.0,0.0,0.01,0.002,0.0,197,0,32.91,33.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,649.0,0.0,0.01,0.002,0.0,174,0,33.91,34.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,650.0,0.0,0.01,0.002,0.0,2952,0,34.91,35.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,651.0,0.0,0.01,0.002,0.0,84,0,35.91,36.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,652.0,0.0,0.01,0.001,0.0,206,0,36.91,37.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,653.0,0.0,0.01,0.001,0.0,141,0,37.91,38.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,654.0,0.0,0.01,0.001,0.0,56,0,38.91,39.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,655.0,0.0,0.01,0.001,0.0,328,0,39.91,40.35,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,656.0,0.0,0.01,0.001,0.0,90,0,40.9,41.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,657.0,0.0,0.01,0.001,0.0,110,0,41.9,42.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,658.0,0.0,0.01,0.001,0.0,41,0,42.9,43.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,659.0,0.0,0.01,0.001,0.0,40,0,43.9,44.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,660.0,0.0,0.01,0.001,0.0,352,0,44.9,45.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,665.0,0.0,0.01,0.001,0.0,113,0,49.9,50.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,670.0,0.0,0.01,0.001,0.0,85,0,54.9,55.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,675.0,0.0,0.01,0.001,0.0,50,0,59.9,60.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,680.0,0.0,0.01,0.001,0.0,8,0,64.9,65.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,685.0,0.0,0.01,0.001,0.0,823,0,69.86,70.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,690.0,0.0,0.01,0.001,0.0,66,0,74.86,75.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,695.0,0.0,0.01,0.001,0.0,87,0,79.86,80.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,700.0,0.0,0.01,0.001,0.0,9,0,84.86,85.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,705.0,0.0,0.01,0.001,0.0,0,0,89.86,90.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,710.0,0.0,0.01,0.001,0.0,5,0,94.9,95.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,715.0,0.0,0.01,0.001,0.0,0,0,99.86,100.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,720.0,0.0,0.01,0.001,0.0,0,0,104.86,105.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,725.0,0.0,0.01,0.001,0.0,0,0,109.86,110.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:31:46.000000000",614.85,730.0,0.0,0.01,0.001,0.0,1,0,114.86,115.38,-1.0,0.0,0,0,0.0,698683.5000000002,0.0,593640.7492499999]
["2026-02-10T09:32:01.000000000",615.17,556.0,57.16,61.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,557.0,56.16,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,558.0,55.16,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,559.0,54.16,58.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,560.0,53.16,57.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,561.0,52.16,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,562.0,51.16,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,563.0,50.16,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,564.0,49.16,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,565.0,49.91,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,566.0,47.16,51.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,567.0,47.96,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,568.0,45.16,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,569.0,44.16,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,570.0,43.16,47.21,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3503,5,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,571.0,42.16,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,572.0,41.16,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,573.0,40.16,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,574.0,39.16,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,575.0,38.16,42.21,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,576.0,37.16,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,577.0,36.16,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,578.0,35.16,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,579.0,34.16,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,580.0,33.16,37.21,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,3418,26,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,581.0,33.94,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,582.0,32.94,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,1,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,583.0,31.94,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,584.0,30.94,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,585.0,29.94,30.45,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,1771,50,177.10000000000002,690013.5,-1089.46607,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,586.0,28.94,29.45,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,710,191,71.0,690013.5,-436.77070000000003,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,587.0,27.94,28.35,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,418,3,41.8,690013.5,-257.14106,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,588.0,27.03,27.34,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,626,0,62.6,690013.5,-385.09642,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,589.0,26.03,26.33,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1085,3,108.5,690013.5,-667.45945,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,590.0,24.91,25.33,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,4216,62,421.6,690013.5,-2593.55672,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,591.0,23.97,24.32,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,904,0,180.8,690013.5,-1112.22736,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,592.0,22.97,23.32,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,0,206.0,690013.5,-1267.2502,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,593.0,21.97,22.32,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,201,305.40000000000003,690013.5,-1878.72918,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,594.0,20.97,21.32,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,1724,1,344.8,690013.5,-2121.10616,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,595.0,19.97,20.32,1.0,0.0,361,4,0.01,0.02,-0.006,0.002,2848,326,569.6,690013.5,-3504.00832,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,596.0,19.03,19.33,1.0,0.0,122,0,0.01,0.02,-0.009,0.003,2107,205,632.1,690013.5,-3888.48957,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,597.0,17.98,18.33,1.0,0.0,245,0,0.02,0.03,-0.009,0.003,3145,23,943.5,690013.5,-5804.12895,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,598.0,16.98,17.33,1.0,0.0,296,0,0.02,0.03,-0.013,0.004,2056,19,822.4,690013.5,-5059.15808,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,599.0,15.99,16.34,1.0,0.0,295,1,0.03,0.04,-0.014,0.005,2917,255,1458.5,690013.5,-8972.25445,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,600.0,15.0,15.35,1.0,0.0,1446,1,0.04,0.05,-0.017,0.006,5150,439,3090.0,690013.5,-19008.752999999997,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,601.0,14.01,14.36,1.0,0.0,199,0,0.05,0.06,-0.024,0.008,3335,94,2668.0,690013.5,-16412.7356,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,602.0,13.03,13.38,0.954,0.004,478,0,0.07,0.08,-0.031,0.01,3179,523,3370.2,690013.5,-18380.04926,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,603.0,12.05,12.4,0.951,0.007,383,0,0.09,0.1,-0.038,0.012,1767,625,2388.5,690013.5,-11394.793909999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,604.0,11.08,11.42,0.944,0.011,965,0,0.12,0.13,-0.049,0.015,2921,517,5443.0,690013.5,-20423.643999999997,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,605.0,10.12,10.46,0.931,0.017,1613,16,0.15,0.16,-0.064,0.019,4948,713,12143.300000000001,690013.5,-40964.785469999995,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,606.0,9.17,9.5,0.916,0.022,981,4,0.2,0.21,-0.081,0.023,3279,183,9699.9,690013.5,-33117.67695,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,607.0,8.29,8.56,0.894,0.027,1130,15,0.26,0.27,-0.104,0.029,2134,211,9239.6,690013.5,-19301.57392,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,608.0,7.33,7.64,0.871,0.034,2344,18,0.35,0.36,-0.129,0.034,3368,748,19420.800000000003,690013.5,-21417.75872,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,609.0,6.45,6.74,0.838,0.041,910,52,0.46,0.47,-0.162,0.041,2844,660,15391.399999999998,690013.5,-48779.289979999994,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,610.0,5.66,5.8,0.797,0.048,3477,222,0.59,0.6,-0.202,0.048,6217,1283,46531.200000000004,690013.5,-80907.15839999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,611.0,4.84,4.96,0.752,0.055,2400,219,0.76,0.77,-0.248,0.055,4603,552,38516.5,690013.5,-74537.07304999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,612.0,4.05,4.15,0.699,0.063,1323,41,0.97,0.98,-0.301,0.063,3239,2209,28740.600000000002,690013.5,-74255.94036,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,613.0,3.33,3.38,0.637,0.07,2135,210,1.23,1.24,-0.363,0.07,2769,1038,34328.0,690013.5,-27301.2446,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,614.0,2.64,2.68,0.567,0.076,3915,801,1.54,1.56,-0.433,0.076,5578,1663,72146.8,690013.5,-77750.10595999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,615.0,2.04,2.06,0.49,0.079,6300,2493,1.93,1.94,-0.51,0.079,7164,3367,106365.59999999999,690013.5,-41989.04352000002,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,616.0,1.51,1.53,0.409,0.08,4016,5085,2.39,2.43,-0.591,0.08,3989,1216,64040.00000000001,690013.5,1328.7672000000155,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,617.0,1.07,1.08,0.326,0.077,5448,2959,2.94,2.97,-0.674,0.077,1178,202,51020.2,690013.5,202261.7443,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,618.0,0.72,0.73,0.247,0.069,6486,2037,3.56,3.65,-0.753,0.069,1175,67,52860.9,690013.5,225434.58303000004,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,619.0,0.46,0.47,0.175,0.059,5128,1995,4.19,4.48,-0.825,0.059,287,5,31948.499999999996,690013.5,175704.24023,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,620.0,0.28,0.29,0.117,0.046,6553,2452,4.99,5.31,-0.883,0.046,521,72,32540.4,690013.5,170692.45023999998,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,621.0,0.16,0.17,0.073,0.033,4817,813,5.86,6.2,-0.927,0.033,479,13,17476.8,690013.5,88064.04618,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,622.0,0.08,0.09,0.044,0.022,4661,882,6.9,7.11,-0.956,0.022,164,100,10615.0,690013.5,60861.22877999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,623.0,0.03,0.04,0.028,0.015,2532,219,7.73,8.03,-0.972,0.015,31,0,3844.5,690013.5,23078.102549999996,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,624.0,0.02,0.03,0.016,0.01,2525,132,8.71,9.07,-0.984,0.01,9,3,2534.0,690013.5,15477.6772,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,625.0,0.01,0.02,0.01,0.006,4490,1518,9.7,10.06,-0.99,0.006,17,0,2704.2000000000003,690013.5,16509.93246,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,626.0,0.0,0.01,0.004,0.003,2160,147,10.7,11.05,-0.996,0.003,5,0,649.5,690013.5,3977.07405,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,627.0,0.0,0.01,0.004,0.002,1963,1,11.7,12.05,-0.996,0.002,5,0,393.6,690013.5,2409.00572,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,628.0,0.0,0.01,0.003,0.002,1783,225,12.7,13.07,-0.997,0.002,6,0,357.8,690013.5,2186.3141800000003,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,629.0,0.0,0.01,0.003,0.002,1509,0,13.69,14.07,-0.997,0.002,6,0,303.0,690013.5,1849.2010200000002,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,630.0,0.0,0.01,0.003,0.002,1949,4,14.69,15.07,-0.997,0.002,4,0,390.6,690013.5,2393.0112999999997,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,631.0,0.0,0.01,0.003,0.002,534,0,15.69,16.07,-0.997,0.002,1,1,107.0,690013.5,655.7712200000001,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,632.0,0.0,0.01,0.003,0.001,863,0,16.69,17.07,-0.997,0.001,0,0,86.3,690013.5,530.89171,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,633.0,0.0,0.01,0.003,0.001,1103,0,17.69,18.07,-0.997,0.001,6,0,110.9,690013.5,674.8414899999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,634.0,0.0,0.01,0.003,0.001,2139,0,18.69,19.07,-0.997,0.001,0,0,213.90000000000003,690013.5,1315.8486300000002,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,635.0,0.0,0.01,0.002,0.001,939,0,19.69,20.07,-0.998,0.001,0,0,93.9,690013.5,577.64463,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,636.0,0.0,0.01,0.002,0.001,1102,0,20.69,21.07,-0.998,0.001,0,0,110.2,690013.5,677.91734,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,637.0,0.0,0.01,0.002,0.001,246,0,21.69,23.85,-0.998,0.001,0,0,24.6,690013.5,151.33182000000002,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,638.0,0.0,0.01,0.002,0.001,406,0,22.69,24.85,-0.998,0.001,2,0,40.800000000000004,690013.5,248.52868000000004,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,639.0,0.0,0.01,0.002,0.001,215,0,23.69,25.85,-0.998,0.001,0,0,21.5,690013.5,132.26155,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,640.0,0.0,0.01,0.002,0.001,955,0,22.79,26.84,-0.998,0.001,1,0,95.60000000000001,690013.5,586.8721800000001,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,641.0,0.0,0.01,0.002,0.001,10624,0,24.02,27.84,-0.998,0.001,0,0,1062.4,690013.5,6535.5660800000005,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,642.0,0.0,0.01,0.002,0.001,572,0,25.02,28.84,-0.998,0.001,0,0,57.2,690013.5,351.87724000000003,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,643.0,0.0,0.01,0.002,0.001,719,0,26.02,29.09,-0.998,0.001,0,0,71.89999999999999,690013.5,442.3072299999999,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,644.0,0.0,0.01,0.002,0.001,840,0,27.02,29.05,-0.998,0.001,0,0,84.0,690013.5,516.7428,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,645.0,0.0,0.01,0.002,0.001,3252,0,27.79,31.84,-0.998,0.001,0,0,325.20000000000005,690013.5,2000.53284,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,646.0,0.0,0.01,0.002,0.0,144,0,29.2,32.84,-0.998,0.001,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,647.0,0.0,0.01,0.002,0.0,275,0,29.79,33.84,-0.998,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,648.0,0.0,0.01,0.002,0.0,197,0,30.79,34.84,-0.998,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,649.0,0.0,0.01,0.002,0.0,174,0,31.79,35.84,-0.998,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,650.0,0.0,0.01,0.002,0.0,2952,0,32.79,36.84,-0.998,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,651.0,0.0,0.01,0.001,0.0,84,0,33.79,37.84,-0.998,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,652.0,0.0,0.01,0.001,0.0,206,0,34.79,38.84,-0.998,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,653.0,0.0,0.01,0.001,0.0,141,0,35.79,39.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,654.0,0.0,0.01,0.001,0.0,56,0,36.79,40.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,655.0,0.0,0.01,0.001,0.0,328,0,37.79,41.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,656.0,0.0,0.01,0.001,0.0,90,0,38.79,42.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,657.0,0.0,0.01,0.001,0.0,110,0,39.79,43.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,658.0,0.0,0.01,0.001,0.0,41,0,40.79,44.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,659.0,0.0,0.01,0.001,0.0,40,0,41.79,44.01,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,660.0,0.0,0.01,0.001,0.0,352,0,42.79,46.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,665.0,0.0,0.01,0.001,0.0,113,0,47.79,51.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,670.0,0.0,0.01,0.001,0.0,85,0,52.79,56.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,675.0,0.0,0.01,0.001,0.0,50,0,59.53,61.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,680.0,0.0,0.01,0.001,0.0,8,0,62.79,66.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,685.0,0.0,0.01,0.001,0.0,823,0,67.79,71.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,690.0,0.0,0.01,0.001,0.0,66,0,72.79,76.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,695.0,0.0,0.01,0.001,0.0,87,0,77.79,81.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,700.0,0.0,0.01,0.001,0.0,9,0,82.79,85.09,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,705.0,0.0,0.01,0.001,0.0,0,0,87.79,91.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,710.0,0.0,0.01,0.001,0.0,5,0,93.02,96.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,715.0,0.0,0.01,0.001,0.0,0,0,97.79,101.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,720.0,0.0,0.01,0.001,0.0,0,0,103.02,106.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,725.0,0.0,0.01,0.001,0.0,0,0,107.79,111.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:01.000000000",615.17,730.0,0.0,0.01,0.001,0.0,1,0,112.79,116.84,-0.999,0.0,0,0,0.0,690013.5,0.0,342647.84449000005]
["2026-02-10T09:32:15.000000000",615.19,556.0,58.99,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,557.0,57.99,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,558.0,56.99,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,559.0,55.99,56.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,560.0,54.99,55.42,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,561.0,53.99,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,562.0,52.99,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,563.0,51.99,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,564.0,50.99,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,565.0,49.99,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,566.0,48.99,49.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,567.0,47.99,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,568.0,46.99,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,569.0,45.99,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,570.0,44.99,45.41,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,3503,5,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,571.0,44.02,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,572.0,42.99,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,573.0,41.99,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,574.0,40.99,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,575.0,39.99,40.41,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,576.0,38.99,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,577.0,37.99,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,578.0,36.99,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,579.0,35.99,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,580.0,34.99,35.41,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,3418,26,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,581.0,33.99,34.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,582.0,32.99,33.41,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,491,1,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,583.0,31.99,32.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,584.0,30.99,31.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,585.0,30.0,30.41,0.998,0.001,9,4,0.0,0.01,-0.002,0.0,1771,50,0.9000000000000001,694537.6000000001,5.536710000000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,586.0,29.0,29.42,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,710,230,71.8,694537.6000000001,-431.86337999999995,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,587.0,28.0,28.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,418,3,42.199999999999996,694537.6000000001,-254.68866000000003,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,588.0,27.06,27.41,0.996,0.001,28,0,0.01,0.02,-0.005,0.001,626,0,65.4,694537.6000000001,-367.88362,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,589.0,26.0,26.41,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1085,3,108.99999999999999,694537.6000000001,-664.4052,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,590.0,25.0,25.41,0.995,0.001,115,0,0.01,0.02,-0.005,0.001,4216,62,433.1,694537.6000000001,-2522.8941900000004,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,591.0,24.03,24.41,0.995,0.002,18,0,0.01,0.02,-0.005,0.002,904,0,184.4,694537.6000000001,-1090.11668,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,592.0,23.03,23.41,0.995,0.002,50,0,0.01,0.02,-0.005,0.002,1030,0,216.0,694537.6000000001,-1205.7724,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,593.0,22.03,22.41,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,1527,208,314.20000000000005,694537.6000000001,-1824.6535400000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,594.0,21.03,21.41,0.994,0.002,50,0,0.01,0.02,-0.006,0.002,1724,1,354.8,694537.6000000001,-2059.65612,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,595.0,20.04,20.41,0.994,0.002,361,4,0.01,0.02,-0.006,0.002,2848,326,641.8,694537.6000000001,-3059.9550600000007,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,596.0,19.04,19.41,0.994,0.002,122,0,0.01,0.02,-0.006,0.002,2107,205,445.8,694537.6000000001,-2442.3043000000007,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,597.0,18.04,18.41,0.991,0.003,245,0,0.02,0.03,-0.009,0.003,3145,23,1017.0,694537.6000000001,-5352.153000000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,598.0,17.05,17.42,0.99,0.004,296,14,0.02,0.03,-0.01,0.004,2056,29,940.8,694537.6000000001,-4330.9376,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,599.0,16.05,16.43,0.987,0.005,295,1,0.03,0.04,-0.013,0.005,2917,255,1606.0000000000002,694537.6000000001,-8065.140900000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,600.0,15.06,15.43,0.983,0.006,1446,1,0.03,0.04,-0.017,0.006,5150,498,3957.6,694537.6000000001,-13671.982560000006,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,601.0,14.07,14.44,0.979,0.007,199,0,0.05,0.06,-0.021,0.007,3335,94,2473.8,694537.6000000001,-13504.650880000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,602.0,13.08,13.47,0.972,0.009,478,0,0.06,0.07,-0.028,0.009,3179,529,3291.2999999999997,694537.6000000001,-14954.653709999999,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,603.0,12.11,12.49,0.965,0.012,383,10,0.08,0.09,-0.035,0.012,1767,625,2580.0,694537.6000000001,-10217.07552,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,604.0,11.14,11.5,0.954,0.015,965,0,0.11,0.12,-0.046,0.015,2921,532,5829.0,694537.6000000001,-18049.6746,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,605.0,10.18,10.54,0.941,0.018,1613,16,0.15,0.16,-0.059,0.018,4948,751,11809.8,694537.6000000001,-36929.8557,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,606.0,9.23,9.59,0.927,0.022,981,12,0.2,0.21,-0.073,0.022,3279,186,9371.999999999998,694537.6000000001,-31101.545639999997,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,607.0,8.3,8.64,0.905,0.027,1130,15,0.26,0.27,-0.095,0.027,2134,229,8812.8,694537.6000000001,-16676.570520000005,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,608.0,7.38,7.72,0.879,0.033,2344,18,0.34,0.36,-0.121,0.033,3368,776,18849.600000000002,694537.6000000001,-20788.500480000006,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,609.0,6.5,6.82,0.847,0.04,910,52,0.45,0.46,-0.153,0.04,2844,688,15016.0,694537.6000000001,-47591.09840000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,610.0,5.65,5.94,0.809,0.047,3477,222,0.58,0.6,-0.191,0.047,6217,1374,45561.8,694537.6000000001,-79224.1682,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,611.0,4.88,5.02,0.763,0.054,2400,230,0.75,0.77,-0.237,0.054,4603,935,37816.2,694537.6000000001,-73184.23278,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,612.0,4.11,4.21,0.71,0.062,1323,62,0.96,0.98,-0.29,0.062,3239,2585,28284.399999999998,694537.6000000001,-73079.65048000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,613.0,3.38,3.42,0.649,0.069,2135,221,1.21,1.23,-0.351,0.069,2769,2802,33837.600000000006,694537.6000000001,-26912.10173999999,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,614.0,2.7,2.73,0.58,0.076,3915,871,1.51,1.54,-0.42,0.076,5578,1910,72146.8,694537.6000000001,-77752.63372,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,615.0,2.08,2.1,0.504,0.08,6300,2717,1.89,1.92,-0.497,0.08,7164,4247,107711.99999999999,694537.6000000001,-42521.9328,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,616.0,1.54,1.56,0.422,0.081,4016,5522,2.35,2.39,-0.578,0.081,3989,1328,64840.5,694537.6000000001,1345.4205299999726,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,617.0,1.1,1.12,0.339,0.078,5448,3041,2.89,2.97,-0.662,0.078,1178,231,51682.799999999996,694537.6000000001,204895.1814,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,618.0,0.74,0.76,0.26,0.071,6486,2226,3.49,3.62,-0.742,0.071,1175,69,54393.09999999999,694537.6000000001,231976.46039000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,619.0,0.47,0.49,0.187,0.06,5128,2595,4.12,4.43,-0.814,0.061,287,7,32518.7,694537.6000000001,178511.52787000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,620.0,0.29,0.3,0.128,0.048,6553,2593,4.92,5.26,-0.873,0.048,521,72,33955.2,694537.6000000001,178119.65184,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,621.0,0.16,0.17,0.081,0.035,4817,1032,5.78,6.14,-0.919,0.033,479,13,18440.2,694537.6000000001,93993.64972000003,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,622.0,0.09,0.1,0.049,0.024,4661,936,6.7,7.06,-0.947,0.02,164,105,11514.400000000001,694537.6000000001,66799.79096,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,623.0,0.04,0.05,0.024,0.014,2532,269,7.65,8.01,-1.0,0.0,31,0,3544.8,694537.6000000001,21807.25512,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,624.0,0.02,0.03,0.017,0.01,2525,362,8.63,9.0,-1.0,0.0,9,3,2525.0,694537.6000000001,15533.547500000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,625.0,0.01,0.02,0.01,0.006,4490,1578,9.62,9.98,-1.0,0.0,17,10,2694.0,694537.6000000001,16573.2186,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,626.0,0.0,0.01,0.004,0.003,2160,147,10.62,10.99,-1.0,0.0,5,0,648.0,694537.6000000001,3986.4312000000004,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,627.0,0.0,0.01,0.004,0.002,1963,1,11.61,11.98,-1.0,0.0,5,0,392.6,694537.6000000001,2415.2359400000005,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,628.0,0.0,0.01,0.003,0.002,1783,225,12.61,12.99,-1.0,0.0,6,0,356.6,694537.6000000001,2193.7675400000003,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,629.0,0.0,0.01,0.003,0.002,1509,0,13.61,13.98,-1.0,0.0,6,0,301.8,694537.6000000001,1856.6434200000003,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,630.0,0.0,0.01,0.003,0.002,1949,4,14.6,14.98,-1.0,0.0,4,0,389.8,694537.6000000001,2398.0106200000005,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,631.0,0.0,0.01,0.003,0.002,534,0,15.6,15.98,-1.0,0.0,1,1,106.80000000000001,694537.6000000001,657.0229200000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,632.0,0.0,0.01,0.003,0.001,863,0,16.6,16.98,-1.0,0.0,0,0,86.3,694537.6000000001,530.9089700000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,633.0,0.0,0.01,0.003,0.001,1103,0,17.6,17.98,-1.0,0.0,6,0,110.3,694537.6000000001,678.5545700000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,634.0,0.0,0.01,0.003,0.001,2139,0,18.6,18.98,-1.0,0.0,0,0,213.90000000000003,694537.6000000001,1315.8914100000004,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,635.0,0.0,0.01,0.002,0.001,939,0,19.59,19.98,-1.0,0.0,0,0,93.9,694537.6000000001,577.6634100000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,636.0,0.0,0.01,0.002,0.001,1102,0,20.6,20.98,-1.0,0.0,0,0,110.2,694537.6000000001,677.9393800000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,637.0,0.0,0.01,0.002,0.001,246,0,21.6,21.98,-1.0,0.0,0,0,24.6,694537.6000000001,151.33674000000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,638.0,0.0,0.01,0.002,0.001,406,0,22.6,22.98,-1.0,0.0,2,0,40.6,694537.6000000001,249.76714000000004,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,639.0,0.0,0.01,0.002,0.001,215,0,23.6,23.98,-1.0,0.0,0,0,21.5,694537.6000000001,132.26585,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,640.0,0.0,0.01,0.002,0.001,955,0,24.59,25.01,-1.0,0.0,1,1,95.5,694537.6000000001,587.5064500000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,641.0,0.0,0.01,0.002,0.001,10624,0,25.59,26.01,-1.0,0.0,0,0,1062.4,694537.6000000001,6535.778560000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,642.0,0.0,0.01,0.002,0.001,572,0,26.6,27.01,-1.0,0.0,0,0,57.2,694537.6000000001,351.88868,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,643.0,0.0,0.01,0.002,0.001,719,0,27.6,28.01,-1.0,0.0,0,0,71.89999999999999,694537.6000000001,442.32161,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,644.0,0.0,0.01,0.002,0.001,840,0,28.6,29.01,-1.0,0.0,0,0,84.0,694537.6000000001,516.7596000000001,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,645.0,0.0,0.01,0.002,0.001,3252,0,29.6,30.01,-1.0,0.0,0,0,325.20000000000005,694537.6000000001,2000.5978800000007,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,646.0,0.0,0.01,0.002,0.001,144,0,30.6,31.01,-1.0,0.0,0,0,14.400000000000002,694537.6000000001,88.58736000000003,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,647.0,0.0,0.01,0.002,0.001,275,0,31.6,32.01,-1.0,0.0,0,0,27.500000000000004,694537.6000000001,169.17725000000002,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,648.0,0.0,0.01,0.002,0.0,197,0,32.6,33.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,649.0,0.0,0.01,0.002,0.0,174,0,33.6,34.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,650.0,0.0,0.01,0.002,0.0,2952,0,34.6,35.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,651.0,0.0,0.01,0.001,0.0,84,0,35.59,36.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,652.0,0.0,0.01,0.001,0.0,206,0,36.59,37.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,653.0,0.0,0.01,0.001,0.0,141,0,37.59,38.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,654.0,0.0,0.01,0.001,0.0,56,0,38.59,39.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,655.0,0.0,0.01,0.001,0.0,328,0,39.59,39.94,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,656.0,0.0,0.01,0.001,0.0,90,0,40.59,41.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,657.0,0.0,0.01,0.001,0.0,110,0,41.59,42.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,658.0,0.0,0.01,0.001,0.0,41,0,42.59,43.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,659.0,0.0,0.01,0.001,0.0,40,0,43.59,44.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,660.0,0.0,0.01,0.001,0.0,352,0,44.59,45.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,665.0,0.0,0.01,0.001,0.0,113,0,49.59,49.99,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,670.0,0.0,0.01,0.001,0.0,85,0,54.59,55.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,675.0,0.0,0.01,0.001,0.0,50,0,59.59,60.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,680.0,0.0,0.01,0.001,0.0,8,0,64.58,65.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,685.0,0.0,0.01,0.001,0.0,823,0,69.58,70.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,690.0,0.0,0.01,0.001,0.0,66,0,74.58,75.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,695.0,0.0,0.01,0.001,0.0,87,0,79.58,80.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,700.0,0.0,0.01,0.001,0.0,9,0,84.58,85.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,705.0,0.0,0.01,0.001,0.0,0,0,89.58,90.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,710.0,0.0,0.01,0.001,0.0,5,0,94.58,95.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,715.0,0.0,0.01,0.001,0.0,0,0,99.58,100.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,720.0,0.0,0.01,0.001,0.0,0,0,104.58,105.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,725.0,0.0,0.01,0.001,0.0,0,0,109.58,110.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:15.000000000",615.19,730.0,0.0,0.01,0.001,0.0,1,0,114.58,115.01,-1.0,0.0,0,0,0.0,694537.6000000001,0.0,408242.5447599999]
["2026-02-10T09:32:28.000000000",615.35,556.0,59.13,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,557.0,58.13,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,558.0,57.13,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,559.0,56.13,56.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,560.0,55.13,55.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,561.0,54.13,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,562.0,53.13,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,563.0,52.13,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,564.0,51.13,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,565.0,50.13,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,566.0,49.13,49.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,567.0,48.13,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,568.0,47.13,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,569.0,46.13,46.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,570.0,45.13,45.51,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3503,5,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,571.0,44.13,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,572.0,43.13,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,9,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,573.0,42.13,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,574.0,41.13,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,575.0,40.13,40.51,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,576.0,39.12,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,577.0,38.12,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,578.0,37.12,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,579.0,36.12,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,580.0,35.12,35.51,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,3418,26,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,581.0,34.12,34.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,582.0,33.12,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,1,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,583.0,32.12,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,1,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,584.0,31.12,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,6,0.0,694828.6,0.0,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,585.0,30.13,30.46,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,1771,50,177.10000000000002,694828.6,-1089.7848500000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,586.0,29.13,29.52,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,230,71.0,694828.6,-436.8985,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,587.0,28.13,28.52,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,418,3,41.8,694828.6,-257.2163,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,588.0,27.13,27.5,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,626,1,62.6,694828.6,-385.20910000000003,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,589.0,26.13,26.5,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1085,3,108.5,694828.6,-667.65475,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,590.0,25.14,25.56,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,4216,62,421.6,694828.6,-2594.3156000000004,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,591.0,24.16,24.5,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,904,0,180.8,694828.6,-1112.5528000000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,592.0,23.16,23.51,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,0,206.0,694828.6,-1267.621,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,593.0,22.16,22.47,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,212,305.40000000000003,694828.6,-1879.2789000000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,594.0,21.17,21.51,1.0,0.0,50,0,0.01,0.02,-0.006,0.002,1724,1,344.8,694828.6,-2121.7268000000004,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,595.0,20.17,20.51,1.0,0.0,361,4,0.01,0.02,-0.006,0.002,2848,426,569.6,694828.6,-3505.0336000000007,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,596.0,19.17,19.51,1.0,0.0,122,0,0.01,0.02,-0.006,0.002,2107,245,421.40000000000003,694828.6,-2593.0849000000003,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,597.0,18.17,18.52,1.0,0.0,245,0,0.02,0.03,-0.009,0.003,3145,24,943.5,694828.6,-5805.82725,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,598.0,17.18,17.48,1.0,0.0,296,14,0.02,0.03,-0.01,0.004,2056,29,822.4,694828.6,-5060.638400000001,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,599.0,16.18,16.49,1.0,0.0,295,1,0.03,0.04,-0.014,0.005,2917,261,1458.5,694828.6,-8974.87975,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,600.0,15.19,15.5,1.0,0.0,1446,1,0.04,0.05,-0.017,0.006,5150,504,3090.0,694828.6,-19014.315,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,601.0,14.2,14.51,1.0,0.0,199,0,0.05,0.06,-0.021,0.007,3335,94,2334.5,694828.6,-14365.34575,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,602.0,13.22,13.48,1.0,0.0,478,0,0.06,0.07,-0.026,0.009,3179,733,2861.1,694828.6,-17605.77885,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,603.0,12.24,12.54,0.966,0.008,383,10,0.09,0.1,-0.036,0.012,1767,655,2426.8,694828.6,-11162.449000000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,604.0,11.27,11.57,0.958,0.013,965,0,0.11,0.12,-0.046,0.015,2921,672,5636.0,694828.6,-19241.994499999997,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,605.0,10.3,10.6,0.946,0.017,1613,16,0.15,0.16,-0.06,0.019,4948,752,12143.300000000001,694828.6,-40976.77185,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,606.0,9.35,9.64,0.931,0.023,981,12,0.19,0.2,-0.076,0.023,3279,192,9798.0,694828.6,-32523.708899999998,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,607.0,8.41,8.66,0.909,0.029,1130,15,0.25,0.26,-0.098,0.028,2134,299,9252.2,694828.6,-16603.3737,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,608.0,7.5,7.72,0.882,0.035,2344,18,0.32,0.33,-0.125,0.034,3368,940,19655.2,694828.6,-19981.645200000006,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,609.0,6.6,6.87,0.849,0.042,910,53,0.43,0.44,-0.157,0.041,2844,708,15482.400000000001,694828.6,-48233.5944,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,610.0,5.76,5.94,0.809,0.049,3477,222,0.55,0.56,-0.197,0.048,6217,1621,46878.9,694828.6,-78791.26005,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,611.0,4.99,5.1,0.762,0.056,2400,230,0.72,0.73,-0.243,0.056,4603,1006,39216.8,694828.6,-75914.49880000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,612.0,4.21,4.29,0.709,0.063,1323,62,0.92,0.93,-0.297,0.064,3239,2638,29064.5,694828.6,-76270.78645,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,613.0,3.47,3.53,0.646,0.07,2135,223,1.17,1.18,-0.36,0.071,2769,2990,34604.899999999994,694828.6,-29013.13714999998,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,614.0,2.79,2.82,0.576,0.076,3915,957,1.46,1.48,-0.425,0.076,5578,1955,72146.8,694828.6,-77772.85579999999,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,615.0,2.16,2.19,0.499,0.08,6300,2881,1.82,1.84,-0.502,0.079,7164,4368,106995.6,694828.6,-38124.62460000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,616.0,1.61,1.63,0.417,0.08,4016,5755,2.27,2.29,-0.583,0.08,3989,1428,64040.00000000001,694828.6,1329.1560000000154,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,617.0,1.15,1.17,0.335,0.077,5448,3325,2.8,2.84,-0.666,0.077,1178,237,51020.2,694828.6,202320.92650000003,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,618.0,0.78,0.8,0.256,0.07,6486,2341,3.41,3.53,-0.744,0.07,1175,69,53627.00000000001,694828.6,228768.66950000008,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,619.0,0.5,0.51,0.186,0.06,5128,2627,4.13,4.29,-0.814,0.06,287,8,32489.999999999996,694828.6,178734.56100000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,620.0,0.3,0.31,0.125,0.046,6553,2610,4.92,5.14,-0.873,0.047,521,72,32592.5,694828.6,170421.79784999997,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,621.0,0.17,0.18,0.079,0.034,4817,1061,5.78,6.02,-0.92,0.035,479,13,18054.3,694828.6,90464.44955000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,622.0,0.09,0.1,0.048,0.024,4661,952,6.7,6.94,-0.951,0.024,164,105,11580.000000000002,694828.6,66413.4948,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,623.0,0.04,0.05,0.028,0.015,2532,274,7.64,7.89,-0.972,0.015,31,0,3844.5,694828.6,23084.85525,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,624.0,0.02,0.03,0.016,0.01,2525,363,8.62,8.87,-0.983,0.01,9,3,2534.0,694828.6,15482.206000000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,625.0,0.01,0.02,0.01,0.006,4490,2078,9.49,9.86,-0.99,0.006,17,10,2704.2000000000003,694828.6,16514.763300000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,626.0,0.0,0.01,0.004,0.003,2160,147,10.58,10.86,-0.996,0.003,5,0,649.5,694828.6,3978.2377500000007,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,627.0,0.0,0.01,0.004,0.002,1963,1,11.58,11.86,-0.996,0.002,5,0,393.6,694828.6,2409.7106000000003,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,628.0,0.0,0.01,0.003,0.002,1783,225,12.59,12.85,-0.996,0.002,6,0,357.8,694828.6,2186.9539000000004,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,629.0,0.0,0.01,0.003,0.002,1509,0,13.54,13.85,-0.997,0.002,6,0,303.0,694828.6,1849.7421000000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,630.0,0.0,0.01,0.003,0.002,1949,4,14.54,14.85,-0.997,0.002,4,0,390.6,694828.6,2393.7115000000003,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,631.0,0.0,0.01,0.003,0.002,534,0,15.54,15.85,-0.997,0.002,1,1,107.0,694828.6,655.9631000000002,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,632.0,0.0,0.01,0.003,0.001,863,0,16.54,16.85,-0.997,0.001,0,0,86.3,694828.6,531.04705,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,633.0,0.0,0.01,0.003,0.001,1103,0,17.54,17.85,-0.997,0.001,6,0,110.9,694828.6,675.03895,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,634.0,0.0,0.01,0.003,0.001,2139,0,18.54,18.85,-0.997,0.001,0,0,213.90000000000003,694828.6,1316.2336500000001,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,635.0,0.0,0.01,0.002,0.001,939,0,19.49,19.85,-0.997,0.001,0,0,93.9,694828.6,577.81365,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,636.0,0.0,0.01,0.002,0.001,1102,0,20.49,20.85,-0.997,0.001,0,0,110.2,694828.6,678.1157000000001,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,637.0,0.0,0.01,0.002,0.001,246,0,21.49,21.85,-0.998,0.001,0,0,24.6,694828.6,151.3761,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,638.0,0.0,0.01,0.002,0.001,406,0,22.49,22.85,-0.998,0.001,2,0,40.800000000000004,694828.6,248.60140000000004,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,639.0,0.0,0.01,0.002,0.001,215,0,23.49,23.85,-0.998,0.001,0,0,21.5,694828.6,132.30025,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,640.0,0.0,0.01,0.002,0.001,955,0,24.49,24.86,-0.998,0.001,1,1,95.60000000000001,694828.6,587.0439000000001,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,641.0,0.0,0.01,0.002,0.001,10624,0,25.49,25.86,-0.998,0.001,0,0,1062.4,694828.6,6537.478400000001,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,642.0,0.0,0.01,0.002,0.001,572,0,26.44,26.86,-0.998,0.001,0,0,57.2,694828.6,351.9802,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,643.0,0.0,0.01,0.002,0.001,719,0,27.44,27.86,-0.998,0.001,0,0,71.89999999999999,694828.6,442.43664999999993,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,644.0,0.0,0.01,0.002,0.001,840,0,28.44,28.86,-0.998,0.001,0,0,84.0,694828.6,516.894,368531.8843000001]
["2026-02-10T09:32:28.000000000",615.35,645.0,0.0,0.01,0.002,0.001,3252,0,29.44,29.86,-0.998,0.001,0,0,325.20000000000005,694828.6,2001.1182000000003,368531.8843000001]
["2026-02-10T09:32:40.000000000",615.36,600.0,15.22,15.6,1.0,0.0,1446,1,0.04,0.05,-0.017,0.006,5150,532,3090.0,694087.3000000002,-19014.624000000003,503328.1737599999]
["2026-02-10T09:32:40.000000000",615.36,647.0,0.0,0.01,0.002,0.001,275,0,31.43,31.92,-0.998,0.001,0,0,27.500000000000004,694087.3000000002,169.22400000000002,503328.1737599999]
["2026-02-10T09:33:06.000000000",615.5,581.0,34.19,34.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,698335.9,0.0,512888.1485000003]
["2026-02-10T09:33:18.000000000",615.2,575.0,39.94,40.42,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,694831.0000000001,0.0,450272.26239999995]
["2026-02-10T09:33:31.000000000",615.03,562.0,52.81,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,694831.0000000001,0.0,450147.8373600002]
["2026-02-10T09:33:31.000000000",615.03,590.0,24.82,25.25,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,4216,64,421.6,694831.0000000001,-2592.96648,450147.8373600002]
["2026-02-10T09:33:43.000000000",615.18,637.0,0.0,0.01,0.002,0.001,246,0,21.63,22.01,-0.998,0.001,0,0,24.6,695290.8000000002,151.33428,393204.60060000024]
["2026-02-10T09:33:55.000000000",614.87,576.0,38.65,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,695666.8,0.0,414569.94879999995]
["2026-02-10T09:34:07.000000000",615.26,578.0,36.98,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,691743.6000000001,0.0,334516.8620000001]
["2026-02-10T09:34:19.000000000",615.13,557.0,57.89,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,700250.4000000003,0.0,420469.65098000003]
["2026-02-10T09:34:31.000000000",614.98,578.0,36.79,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,102,0.0,700250.4000000003,0.0,420367.1190800002]
["2026-02-10T09:34:31.000000000",614.98,639.0,0.0,0.01,0.002,0.001,215,0,23.84,24.2,-0.998,0.001,0,0,21.5,700250.4000000003,132.2207,420367.1190800002]
["2026-02-10T09:34:43.000000000",614.82,730.0,0.0,0.01,0.001,0.0,1,0,115.01,115.44,-0.999,0.0,0,0,0.0,694217.6000000001,0.0,343192.5240000001]
["2026-02-10T09:34:55.000000000",614.76,638.0,0.0,0.01,0.002,0.001,406,0,23.04,23.4,-0.998,0.001,2,0,40.800000000000004,691720.3999999999,248.36304000000004,287831.8615200001]
["2026-02-10T09:35:07.000000000",615.16,654.0,0.0,0.01,0.001,0.0,56,0,38.63,39.11,-0.999,0.0,0,0,0.0,697832.4999999999,0.0,372162.5726]
["2026-02-10T09:35:19.000000000",615.24,580.0,35.04,35.53,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,3418,56,0.0,703734.8000000003,0.0,449184.26304000005]
["2026-02-10T09:35:19.000000000",615.24,650.0,0.0,0.01,0.002,0.0,2952,0,34.47,34.96,-0.998,0.0,0,0,0.0,703734.8000000003,0.0,449184.26304000005]
["2026-02-10T09:35:32.000000000",615.1,641.0,0.0,0.01,0.002,0.001,10624,0,25.72,26.1,-0.998,0.001,0,0,1062.4,703734.8000000003,6534.822400000001,449082.04960000014]
["2026-02-10T09:35:44.000000000",615.16,642.0,0.0,0.01,0.002,0.001,572,0,26.67,27.06,-0.998,0.001,0,0,57.2,703083.0,351.87152000000003,391582.55864000006]
["2026-02-10T09:35:56.000000000",615.26,650.0,0.0,0.01,0.002,0.0,2952,0,34.48,34.92,-0.998,0.0,0,0,0.0,701425.4,0.0,433752.1474000002]
["2026-02-10T09:36:21.000000000",614.78,569.0,45.59,46.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,693638.8,0.0,337303.96524]
["2026-02-10T09:36:21.000000000",614.78,630.0,0.0,0.01,0.003,0.002,1949,14,15.05,15.41,-0.997,0.002,4,0,390.6,693638.8,2391.4942,337303.96524]
["2026-02-10T09:36:34.000000000",614.51,629.0,0.0,0.01,0.003,0.002,1509,25,14.34,14.69,-0.997,0.002,6,0,303.0,690408.8,1847.2170600000002,233855.46756000016]
["2026-02-10T09:36:47.000000000",614.14,629.0,0.0,0.01,0.003,0.002,1509,25,14.72,15.04,-0.997,0.002,6,0,303.0,690408.8,1846.10484,233714.6618400002]
["2026-02-10T09:36:59.000000000",614.41,627.0,0.0,0.01,0.003,0.002,1963,409,12.48,12.74,-0.996,0.002,5,0,393.6,684056.0,2406.02956,145078.1756600001]
["2026-02-10T09:37:11.000000000",613.92,568.0,45.77,46.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,689139.6000000001,0.0,147707.92416000005]
["2026-02-10T09:37:24.000000000",613.85,557.0,56.67,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,677356.0,0.0,44127.22109999999]
["2026-02-10T09:37:24.000000000",613.85,628.0,0.0,0.01,0.003,0.002,1783,255,13.96,14.3,-0.997,0.002,6,0,357.8,677356.0,2181.6229000000003,44127.22109999999]
["2026-02-10T09:37:41.000000000",613.78,628.0,0.0,0.01,0.003,0.002,1783,255,14.05,14.42,-1.0,0.0,6,0,356.6,675596.7000000001,2188.73948,66886.67549999995]
["2026-02-10T09:37:59.000000000",613.66,618.0,0.4,0.41,0.173,0.057,6486,6923,4.63,4.82,-0.826,0.057,1175,401,43667.700000000004,679306.1999999998,185771.45082,34184.54395999991]
["2026-02-10T09:38:12.000000000",613.66,568.0,45.49,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,684800.4000000001,0.0,53730.84227999978]
["2026-02-10T09:38:12.000000000",613.66,705.0,0.0,0.01,0.001,0.0,0,0,91.11,91.51,-1.0,0.0,0,0,0.0,684800.4000000001,0.0,53730.84227999978]
["2026-02-10T09:38:36.000000000",613.57,613.0,2.42,2.43,0.547,0.074,2135,1175,1.84,1.85,-0.454,0.074,2769,11498,36289.6,672258.6000000001,-28786.25012,-4293.762859999889]
["2026-02-10T09:38:36.000000000",613.57,648.0,0.0,0.01,0.002,0.0,197,10,34.18,34.6,-0.998,0.0,0,0,0.0,672258.6000000001,0.0,-4293.762859999889]
["2026-02-10T09:38:49.000000000",613.72,627.0,0.0,0.01,0.003,0.002,1963,414,13.14,13.46,-0.997,0.002,5,0,393.6,672258.6000000001,2403.3275200000003,-4294.812560000106]
["2026-02-10T09:39:02.000000000",613.66,725.0,0.0,0.01,0.001,0.0,0,0,111.12,111.61,-0.999,0.0,0,0,0.0,679961.0,0.0,-1720.7026400000998]
["2026-02-10T09:39:14.000000000",613.84,645.0,0.0,0.01,0.002,0.001,3252,0,30.89,31.36,-0.998,0.001,0,0,325.20000000000005,673359.0000000001,1996.2076800000004,-20245.67087999996]
["2026-02-10T09:39:26.000000000",614.35,614.0,2.19,2.2,0.513,0.078,3915,4448,1.85,1.87,-0.487,0.079,5578,13483,74603.2,684554.1,-83116.6402,114779.62485000025]
["2026-02-10T09:39:38.000000000",614.18,625.0,0.01,0.02,0.01,0.006,4490,5481,10.72,10.99,-1.0,0.0,17,22,2694.0,682512.8999999999,16546.0092,156606.68730000014]
["2026-02-10T09:39:50.000000000",614.01,613.0,2.67,2.69,0.577,0.074,2135,1899,1.62,1.63,-0.423,0.074,2769,14401,36289.6,683777.7000000001,-28806.893159999996,98183.2690499998]
["2026-02-10T09:39:50.000000000",614.01,730.0,0.0,0.01,0.001,0.0,1,0,115.79,116.2,-0.999,0.0,0,0,0.0,683777.7000000001,0.0,98183.2690499998]
["2026-02-10T09:40:04.000000000",614.01,638.0,0.0,0.01,0.002,0.001,406,0,23.79,24.18,-0.998,0.001,2,0,40.800000000000004,683777.7000000001,248.06004000000004,98183.2690499998]
["2026-02-10T09:40:16.000000000",614.14,614.0,2.07,2.09,0.515,0.078,3915,5069,1.92,1.94,-0.485,0.079,5578,14594,74603.2,685732.2000000001,-83088.22887999998,164961.68884000028]
["2026-02-10T09:40:28.000000000",614.03,617.0,0.69,0.7,0.265,0.072,5448,8731,3.6,3.69,-0.735,0.072,1178,886,47707.2,687233.9,188777.3832,131551.62929]
["2026-02-10T09:40:40.000000000",613.89,612.0,3.2,3.23,0.637,0.07,1323,801,1.32,1.33,-0.363,0.07,3239,10961,31934.000000000004,684025.8,-82334.9268,54658.31003999992]
["2026-02-10T09:40:53.000000000",613.57,595.0,18.4,18.74,1.0,0.0,361,11,0.01,0.02,-0.006,0.002,2848,554,569.6,676053.0000000001,-3494.8947200000007,-39549.495060000045]
["2026-02-10T09:40:53.000000000",613.57,720.0,0.0,0.01,0.001,0.0,0,0,106.2,106.69,-0.999,0.0,0,0,0.0,676053.0000000001,0.0,-39549.495060000045]
["2026-02-10T09:41:05.000000000",613.26,720.0,0.0,0.01,0.001,0.0,0,0,106.55,106.97,-1.0,0.0,0,0,0.0,672172.4999999999,0.0,-71517.76793999986]
["2026-02-10T09:41:30.000000000",613.38,592.0,21.24,21.64,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,11,206.0,679034.9,-1263.5628,-54300.69126000026]
["2026-02-10T09:41:43.000000000",613.11,597.0,16.05,16.32,1.0,0.0,245,0,0.01,0.02,-0.007,0.003,3145,633,943.5,676317.7999999999,-5784.69285,-109778.57172000011]
["2026-02-10T09:41:56.000000000",613.04,571.0,40.64,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,3,0.0,673170.7,0.0,-132060.4637600001]
["2026-02-10T09:41:56.000000000",613.04,657.0,0.0,0.01,0.001,0.0,110,0,42.08,45.36,-1.0,0.0,0,0,0.0,673170.7,0.0,-132060.4637600001]
["2026-02-10T09:42:08.000000000",612.91,656.0,0.0,0.01,0.001,0.0,90,0,42.88,43.3,-0.999,0.0,0,0,0.0,665541.6000000002,0.0,-183133.83054000002]
["2026-02-10T09:42:20.000000000",612.66,583.0,29.46,29.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,665541.6000000002,-382.29983999999996,-183059.13203999988]
["2026-02-10T09:42:33.000000000",613.12,597.0,15.93,16.32,0.993,0.003,245,0,0.01,0.02,-0.007,0.003,3145,651,1017.0,658389.1000000001,-5334.144,-217371.2729599998]
["2026-02-10T09:42:47.000000000",612.75,562.0,50.56,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,670541.6000000001,0.0,-151235.27849999993]
["2026-02-10T09:42:47.000000000",612.75,656.0,0.0,0.01,0.001,0.0,90,0,43.02,43.44,-0.999,0.0,0,0,0.0,670541.6000000001,0.0,-151235.27849999993]
["2026-02-10T09:42:59.000000000",612.8,656.0,0.0,0.01,0.001,0.0,90,0,42.98,43.38,-0.999,0.0,0,0,0.0,657540.6000000002,0.0,-249979.504]
["2026-02-10T09:43:24.000000000",613.26,560.0,53.06,53.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,679345.7000000001,0.0,-116050.25609999982]
["2026-02-10T09:43:24.000000000",613.26,597.0,16.17,16.5,0.99,0.004,245,0,0.02,0.03,-0.01,0.004,3145,671,1356.0,679345.7000000001,-7113.816,-116050.25609999982]
["2026-02-10T09:43:36.000000000",613.56,611.0,3.68,3.72,0.682,0.066,2400,703,1.12,1.13,-0.339,0.067,4603,10478,46680.100000000006,694990.7000000001,-92034.61355999998,-101082.16931999971]
["2026-02-10T09:43:49.000000000",613.47,642.0,0.0,0.01,0.002,0.001,572,2,28.26,28.74,-1.0,0.0,0,0,57.2,686841.2000000001,350.90484000000004,-34667.189699999755]
["2026-02-10T09:44:01.000000000",613.67,590.0,23.48,23.81,0.995,0.002,115,18,0.01,0.02,-0.005,0.002,4216,119,866.2,681760.9,-5033.32134,-83395.91198999992]
["2026-02-10T09:44:13.000000000",613.47,582.0,31.24,31.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,23,0.0,682549.9999999999,0.0,-86221.98155999999]
["2026-02-10T09:44:25.000000000",613.8,582.0,31.5,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,491,23,0.0,688795.7000000001,0.0,-10039.926599999917]
["2026-02-10T09:44:38.000000000",613.69,587.0,26.51,26.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,166,41.8,687445.9,-256.52242,-28144.437089999923]
["2026-02-10T09:44:38.000000000",613.69,642.0,0.0,0.01,0.002,0.001,572,2,28.08,28.5,-0.998,0.001,0,0,57.2,687445.9,351.0306800000001,-28144.437089999923]
["2026-02-10T09:45:02.000000000",613.7,566.0,47.49,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,685012.2,0.0,-40923.97080000007]
["2026-02-10T09:45:02.000000000",613.7,641.0,0.0,0.01,0.002,0.001,10624,0,27.07,27.51,-0.998,0.001,0,0,1062.4,685012.2,6519.948800000001,-40923.97080000007]
["2026-02-10T09:45:14.000000000",613.76,582.0,29.75,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,491,23,0.0,689725.8,0.0,-11647.937280000055]
["2026-02-10T09:45:26.000000000",613.33,579.0,34.15,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,687662.4000000001,0.0,-81872.19503999995]
["2026-02-10T09:45:39.000000000",613.18,627.0,0.0,0.01,0.003,0.002,1963,439,13.61,13.96,-0.997,0.002,5,0,393.6,683218.6000000001,2401.21288,-152416.9262399998]
["2026-02-10T09:45:51.000000000",613.34,558.0,55.06,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,683218.6000000001,0.0,-152456.6971200001]
["2026-02-10T09:45:51.000000000",613.34,641.0,0.0,0.01,0.002,0.001,10624,0,27.48,27.94,-0.998,0.001,0,0,1062.4,683218.6000000001,6516.124160000001,-152456.6971200001]
["2026-02-10T09:46:03.000000000",613.23,657.0,0.0,0.01,0.001,0.0,110,0,43.55,43.94,-1.0,0.0,0,0,0.0,684011.3,0.0,-127343.95502999985]
["2026-02-10T09:46:27.000000000",613.35,566.0,47.17,47.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,687260.0,0.0,-135082.97730000003]
["2026-02-10T09:46:27.000000000",613.35,627.0,0.0,0.01,0.003,0.002,1963,439,13.41,13.83,-0.997,0.002,5,0,393.6,687260.0,2401.8786,-135082.97730000003]
["2026-02-10T09:46:39.000000000",613.56,654.0,0.0,0.01,0.001,0.0,56,0,40.19,40.64,-1.0,0.0,0,0,0.0,694771.5000000001,0.0,-12222.728760000335]
["2026-02-10T09:46:51.000000000",613.53,626.0,0.0,0.01,0.004,0.002,2160,461,12.34,12.67,-1.0,0.0,5,0,432.0,694771.5000000001,2650.4495999999995,-12222.13113000023]
["2026-02-10T09:46:51.000000000",613.53,649.0,0.0,0.01,0.002,0.0,174,0,35.26,35.67,-1.0,0.0,0,0,0.0,694771.5000000001,0.0,-12222.13113000023]
["2026-02-10T09:47:16.000000000",613.43,566.0,47.16,47.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,693040.4,0.0,-67441.72105999992]
["2026-02-10T09:47:27.000000000",613.27,566.0,47.07,47.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,678524.4999999999,0.0,-163251.86073000001]
["2026-02-10T09:47:27.000000000",613.27,646.0,0.0,0.01,0.002,0.0,144,0,32.51,32.93,-0.998,0.0,0,0,0.0,678524.4999999999,0.0,-163251.86073000001]
["2026-02-10T09:47:39.000000000",612.98,625.0,0.0,0.01,0.004,0.002,4490,7655,11.8,12.28,-0.996,0.002,17,54,901.4000000000001,676284.2000000001,5483.719080000001,-224703.7564800002]
["2026-02-10T09:47:51.000000000",613.07,625.0,0.0,0.01,0.004,0.002,4490,7655,11.83,12.13,-0.996,0.002,17,54,901.4000000000001,676284.2000000001,5484.52422,-224736.7483199998]
["2026-02-10T09:48:04.000000000",612.86,565.0,47.71,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,0,0.0,682870.0999999999,0.0,-183753.2009400002]
["2026-02-10T09:48:15.000000000",613.29,566.0,47.07,47.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,682239.4000000001,0.0,-211994.72771999997]
["2026-02-10T09:48:15.000000000",613.29,638.0,0.0,0.01,0.002,0.001,406,0,24.49,24.92,-0.998,0.001,2,0,40.800000000000004,682239.4000000001,247.76916000000003,-211994.72771999997]
["2026-02-10T09:48:28.000000000",613.22,626.0,0.0,0.01,0.004,0.002,2160,469,12.54,12.89,-1.0,0.0,5,0,432.0,690279.4000000001,2649.1104000000005,-125561.70076000002]
["2026-02-10T09:48:40.000000000",613.22,725.0,0.0,0.01,0.001,0.0,0,0,111.55,112.03,-1.0,0.0,0,0,0.0,688232.0,0.0,-147549.31708000015]
["2026-02-10T09:48:53.000000000",612.9,710.0,0.0,0.01,0.001,0.0,5,0,96.91,97.32,-1.0,0.0,0,0,0.0,688232.0,0.0,-147472.32060000006]
["2026-02-10T09:49:05.000000000",612.76,651.0,0.0,0.01,0.001,0.0,84,0,38.04,38.52,-0.999,0.0,0,0,0.0,677521.1,0.0,-237408.3471600001]
["2026-02-10T09:49:17.000000000",612.65,610.0,3.73,3.77,0.692,0.064,3477,847,1.1,1.12,-0.308,0.064,6217,21658,62041.600000000006,674769.0000000002,-107434.30400000002,-279623.26240000024]
["2026-02-10T09:49:30.000000000",612.62,610.0,3.75,3.78,0.682,0.065,3477,847,1.1,1.12,-0.319,0.065,6217,21971,63011.0,673610.2,-109107.62200000003,-281805.2000000001]
["2026-02-10T09:49:30.000000000",612.62,680.0,0.0,0.01,0.001,0.0,8,0,67.16,67.64,-1.0,0.0,0,0,0.0,673610.2,0.0,-281805.2000000001]
["2026-02-10T09:49:42.000000000",612.59,710.0,0.0,0.01,0.001,0.0,5,0,97.21,97.65,-0.999,0.0,0,0,0.0,672399.9000000004,0.0,-316223.24613000004]
["2026-02-10T09:49:54.000000000",612.77,643.0,0.0,0.01,0.002,0.001,719,0,30.0,30.4,-1.0,0.0,0,0,71.89999999999999,678352.9999999999,440.58162999999996,-257012.89556000015]
["2026-02-10T09:50:07.000000000",613.08,611.0,3.28,3.31,0.635,0.072,2400,852,1.23,1.25,-0.363,0.071,4603,16255,49961.299999999996,678352.9999999999,-94422.29004,-257142.91824000012]
["2026-02-10T09:50:24.000000000",613.78,611.0,3.75,3.8,0.652,0.07,2400,1059,1.03,1.04,-0.348,0.07,4603,16696,49021.0,682963.3,-94651.01379999999,-192240.19245999996]
["2026-02-10T09:50:43.000000000",613.69,641.0,0.0,0.01,0.002,0.001,10624,0,25.68,29.18,-1.0,0.0,0,0,1062.4,695418.0000000001,6519.842560000002,32493.658120000076]
["2026-02-10T09:51:02.000000000",613.84,656.0,0.0,0.01,0.001,0.0,90,0,42.01,42.44,-0.999,0.0,0,0,0.0,693664.4,0.0,-133.8171199999988]
["2026-02-10T09:51:14.000000000",613.78,620.0,0.09,0.1,0.056,0.028,6553,13665,6.25,6.58,-0.944,0.028,521,141,19807.2,689868.0000000001,103664.98688000001,-57966.61076000016]
["2026-02-10T09:51:14.000000000",613.78,710.0,0.0,0.01,0.001,0.0,5,0,94.71,98.19,-0.999,0.0,0,0,0.0,689868.0000000001,0.0,-57966.61076000016]
["2026-02-10T09:51:38.000000000",613.71,599.0,14.63,14.98,1.0,0.0,295,1,0.03,0.04,-0.014,0.005,2917,594,1458.5,695390.2999999999,-8950.960350000001,-30508.13781000007]
["2026-02-10T09:51:52.000000000",613.96,595.0,18.74,19.05,0.994,0.002,361,19,0.01,0.02,-0.006,0.002,2848,645,641.8,694132.9,-3053.8370400000003,29056.884919999804]
["2026-02-10T09:51:52.000000000",613.96,656.0,0.0,0.01,0.001,0.0,90,0,40.71,44.03,-1.0,0.0,0,0,0.0,694132.9,0.0,29056.884919999804]
["2026-02-10T09:52:04.000000000",614.09,613.0,2.55,2.56,0.586,0.079,2135,12578,1.45,1.47,-0.414,0.079,2769,42138,38741.6,700800.5999999999,-30757.311740000012,42440.98807999987]
["2026-02-10T09:52:16.000000000",614.05,656.0,0.0,0.01,0.001,0.0,90,0,41.77,42.23,-0.999,0.0,0,0,0.0,705470.4999999999,0.0,55793.19705000015]
["2026-02-10T09:52:29.000000000",613.91,591.0,22.74,23.08,0.995,0.002,18,0,0.01,0.02,-0.005,0.002,904,21,184.4,707539.5000000003,-1087.8485199999998,53165.21991000009]
["2026-02-10T09:52:40.000000000",613.74,595.0,18.6,19.01,0.994,0.002,361,19,0.01,0.02,-0.006,0.002,2848,695,641.8,701106.3999999999,-3052.74276,-12441.737280000172]
["2026-02-10T09:52:40.000000000",613.74,656.0,0.0,0.01,0.001,0.0,90,0,41.99,42.49,-1.0,0.0,0,0,0.0,701106.3999999999,0.0,-12441.737280000172]
["2026-02-10T09:53:04.000000000",614.19,589.0,24.93,25.33,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1085,189,108.5,704959.7999999999,-666.39615,62393.105339999864]
["2026-02-10T09:53:04.000000000",614.19,656.0,0.0,0.01,0.001,0.0,90,0,41.65,42.08,-0.999,0.0,0,0,0.0,704959.7999999999,0.0,62393.105339999864]
["2026-02-10T09:53:30.000000000",614.33,568.0,46.14,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,715005.6000000001,0.0,172259.3606600001]
["2026-02-10T09:53:30.000000000",614.33,596.0,18.24,18.55,1.0,0.0,122,0,0.01,0.02,-0.006,0.002,2107,1194,421.40000000000003,715005.6000000001,-2588.7866200000003,172259.3606600001]
["2026-02-10T09:53:42.000000000",614.41,596.0,18.27,18.69,1.0,0.0,122,0,0.01,0.02,-0.006,0.002,2107,1194,421.40000000000003,715157.0,-2589.12374,145597.96652000007]
["2026-02-10T09:53:55.000000000",614.5,581.0,33.27,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,323,33,0.0,715157.0,0.0,145619.294]
["2026-02-10T09:53:55.000000000",614.5,656.0,0.0,0.01,0.001,0.0,90,0,41.32,41.74,-0.999,0.0,0,0,0.0,715157.0,0.0,145619.294]
["2026-02-10T09:54:19.000000000",614.51,560.0,52.59,56.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,715638.6,0.0,186293.62258000005]
["2026-02-10T09:54:31.000000000",614.82,581.0,31.83,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,33,0.0,725063.0000000001,0.0,259364.27628000014]
["2026-02-10T09:54:31.000000000",614.82,611.0,4.45,4.51,0.764,0.061,2400,1329,0.66,0.67,-0.236,0.06,4603,19944,42258.00000000001,725063.0000000001,-79791.3396,259364.27628000014]
["2026-02-10T09:54:43.000000000",614.88,641.0,0.0,0.01,0.002,0.001,10624,0,25.91,26.4,-0.998,0.001,0,0,1062.4,721485.0,6532.485120000001,275076.4060800002]
["2026-02-10T09:54:55.000000000",615.02,642.0,0.0,0.01,0.002,0.001,572,2,26.7,27.2,-0.998,0.001,0,0,57.2,721485.0,351.79144,275139.0373200001]
["2026-02-10T09:55:08.000000000",615.03,610.0,5.4,5.62,0.832,0.047,3477,1223,0.45,0.46,-0.166,0.047,6217,28294,45561.8,724094.9,-79203.5634,357392.08791]
["2026-02-10T09:55:19.000000000",614.99,583.0,31.75,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,731472.2000000001,0.0,372285.42647999997]
["2026-02-10T09:55:31.000000000",615.2,590.0,24.91,25.33,1.0,0.0,115,20,0.01,0.02,-0.005,0.001,4216,168,421.6,730302.9,-2593.6832000000004,367708.116]
["2026-02-10T09:55:31.000000000",615.2,644.0,0.0,0.01,0.002,0.001,840,0,28.6,29.09,-0.998,0.001,0,0,84.0,730302.9,516.768,367708.116]
["2026-02-10T09:55:43.000000000",615.43,645.0,0.0,0.01,0.002,0.001,3252,1,29.36,29.79,-0.998,0.001,0,0,325.20000000000005,726759.8000000002,2001.3783600000002,508819.06109999993]
["2026-02-10T09:56:08.000000000",615.76,590.0,25.62,25.94,1.0,0.0,115,20,0.0,0.01,-0.005,0.001,4216,255,421.6,729013.5000000001,-2596.04416,541315.23176]
["2026-02-10T09:56:20.000000000",615.63,573.0,40.73,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,731227.6000000002,0.0,549648.0078600001]
["2026-02-10T09:56:20.000000000",615.63,586.0,27.73,31.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,731227.6000000002,-437.0973,549648.0078600001]
["2026-02-10T09:56:32.000000000",615.76,634.0,0.0,0.01,0.003,0.001,2139,0,16.42,20.27,-0.997,0.001,0,0,213.90000000000003,732248.1000000001,1317.11064,569505.9560800001]
["2026-02-10T09:56:45.000000000",615.6,635.0,0.0,0.01,0.002,0.001,939,2,17.48,19.65,-1.0,0.0,0,2,93.9,739817.3000000002,578.0484,584685.1836]
["2026-02-10T09:56:58.000000000",615.6,586.0,27.73,31.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,736793.1000000001,-437.076,560862.6947999999]
["2026-02-10T09:57:11.000000000",615.69,577.0,36.72,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,132,0.0,736793.1000000001,0.0,560944.6922700002]
["2026-02-10T09:57:24.000000000",615.8,567.0,46.79,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,734401.1,0.0,590396.4025999998]
["2026-02-10T09:57:36.000000000",615.77,578.0,35.94,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,255,0.0,740747.8,0.0,707246.32812]
["2026-02-10T09:57:36.000000000",615.77,695.0,0.0,0.01,0.001,0.0,87,0,77.42,81.07,-1.0,0.0,0,0,0.0,740747.8,0.0,707246.32812]
["2026-02-10T09:57:48.000000000",615.74,639.0,0.0,0.01,0.002,0.001,215,2,21.42,25.08,-0.998,0.001,0,0,21.5,736322.9999999999,132.3841,593115.24944]
["2026-02-10T09:58:00.000000000",615.85,581.0,32.87,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,33,0.0,739872.2,0.0,630347.109]
["2026-02-10T09:58:12.000000000",615.89,563.0,50.93,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,743810.7999999998,0.0,637302.0317399995]
["2026-02-10T09:58:25.000000000",616.02,583.0,30.99,34.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,742762.2000000001,0.0,658585.7499599998]
["2026-02-10T09:58:25.000000000",616.02,680.0,0.0,0.01,0.001,0.0,8,0,62.48,66.0,-0.999,0.0,0,0,0.0,742762.2000000001,0.0,658585.7499599998]
["2026-02-10T09:58:37.000000000",615.93,644.0,0.0,0.01,0.002,0.001,840,0,26.42,30.01,-0.998,0.001,0,0,84.0,740213.3999999999,517.3811999999999,678215.3053199998]
["2026-02-10T09:59:01.000000000",615.99,572.0,42.01,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,15,0.0,739884.0999999999,0.0,704122.7692499995]
["2026-02-10T09:59:01.000000000",615.99,680.0,0.0,0.01,0.001,0.0,8,0,62.25,66.0,-0.999,0.0,0,0,0.0,739884.0999999999,0.0,704122.7692499995]
["2026-02-10T09:59:25.000000000",615.93,573.0,41.02,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,736610.1,0.0,656935.5397499998]
["2026-02-10T09:59:25.000000000",615.93,645.0,0.0,0.01,0.002,0.001,3252,1,27.48,30.96,-0.998,0.001,0,0,325.20000000000005,736610.1,2003.0043600000001,656935.5397499998]
["2026-02-10T09:59:37.000000000",615.84,634.0,0.0,0.01,0.003,0.001,2139,100,16.42,20.09,-0.997,0.001,0,0,213.90000000000003,738069.8999999999,1317.2817600000003,665829.5803200001]
["2026-02-10T09:59:49.000000000",615.7,578.0,35.93,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,255,0.0,737123.0,0.0,614272.8073999996]
["2026-02-10T10:00:04.000000000",615.7,576.0,37.6,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,734891.1,0.0,608292.5132999996]
["2026-02-10T10:00:17.000000000",615.59,577.0,36.6,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,193,0.0,734392.3999999999,0.0,585960.4221199999]
["2026-02-10T10:00:17.000000000",615.59,641.0,0.0,0.01,0.002,0.001,10624,0,23.42,27.4,-0.998,0.001,0,0,1062.4,734392.3999999999,6540.028160000002,585960.4221199999]
["2026-02-10T10:00:30.000000000",615.61,638.0,0.0,0.01,0.002,0.001,406,0,22.17,22.65,-0.998,0.001,2,0,40.800000000000004,739218.9,248.70644000000004,581029.3394700002]
["2026-02-10T10:00:55.000000000",615.49,559.0,56.24,56.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,738215.5000000001,0.0,536928.2409099999]
["2026-02-10T10:00:55.000000000",615.49,580.0,35.24,35.69,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,3418,81,0.0,738215.5000000001,0.0,536928.2409099999]
["2026-02-10T10:01:12.000000000",615.59,581.0,34.41,34.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,33,0.0,741359.8000000003,0.0,529605.6199800001]
["2026-02-10T10:01:25.000000000",615.64,574.0,41.43,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,744635.4000000001,0.0,554339.49392]
["2026-02-10T10:01:38.000000000",615.79,628.0,0.0,0.01,0.004,0.002,1783,300,11.99,12.45,-0.996,0.002,6,10,357.8,744313.0000000001,2188.51766,553936.35766]
["2026-02-10T10:01:38.000000000",615.79,730.0,0.0,0.01,0.001,0.0,1,0,113.99,114.44,-0.999,0.0,0,0,0.0,744313.0000000001,0.0,553936.35766]
["2026-02-10T10:02:03.000000000",615.88,570.0,45.64,46.11,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3503,6,0.0,741597.4,0.0,646347.5836]
["2026-02-10T10:02:15.000000000",615.96,571.0,44.76,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,741518.4,0.0,652432.2235200002]
["2026-02-10T10:02:15.000000000",615.96,730.0,0.0,0.01,0.001,0.0,1,0,113.87,114.24,-0.999,0.0,0,0,0.0,741518.4,0.0,652432.2235200002]
["2026-02-10T10:02:28.000000000",615.82,632.0,0.0,0.01,0.003,0.002,863,0,16.01,16.44,-0.997,0.002,0,8,172.6,741518.4,1062.90532,652283.9338400003]
["2026-02-10T10:02:40.000000000",615.82,655.0,0.0,0.01,0.001,0.0,328,0,37.42,41.12,-0.999,0.0,0,0,0.0,740661.7000000001,0.0,659801.2485800004]
["2026-02-10T10:02:52.000000000",615.93,574.0,41.67,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,743490.1000000001,0.0,660702.56763]
["2026-02-10T10:03:04.000000000",615.87,636.0,0.0,0.01,0.002,0.001,1102,0,19.86,20.35,-0.998,0.001,0,0,110.2,744412.8999999999,678.6887399999999,667954.74177]
["2026-02-10T10:03:17.000000000",615.75,575.0,40.54,40.99,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,19,0.0,744499.5999999997,0.0,603985.4804999997]
["2026-02-10T10:03:17.000000000",615.75,636.0,0.0,0.01,0.002,0.001,1102,0,20.01,20.46,-0.998,0.001,0,0,110.2,744499.5999999997,678.5565000000001,603985.4804999997]
["2026-02-10T10:03:29.000000000",615.67,651.0,0.0,0.01,0.002,0.0,84,0,35.16,35.58,-0.998,0.0,0,0,0.0,744499.5999999997,0.0,603907.0089800004]
["2026-02-10T10:03:42.000000000",615.73,637.0,0.0,0.01,0.002,0.001,246,0,21.04,21.46,-0.998,0.001,0,0,24.6,742118.7999999998,151.46958,600267.7882399997]
["2026-02-10T10:03:54.000000000",615.62,632.0,0.0,0.01,0.003,0.002,863,0,16.2,16.62,-0.997,0.002,0,8,172.6,743011.7999999998,1062.56012,599464.89996]
["2026-02-10T10:04:07.000000000",615.73,579.0,36.49,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,743487.2999999999,0.0,591712.2198899997]
["2026-02-10T10:04:20.000000000",615.65,626.0,0.0,0.01,0.004,0.003,2160,481,10.19,10.5,-0.996,0.003,5,0,649.5,745507.6000000001,3980.1772500000006,565622.2809999997]
["2026-02-10T10:04:33.000000000",615.81,632.0,0.0,0.01,0.003,0.002,863,0,16.0,16.48,-0.997,0.002,0,8,172.6,747083.7999999999,1062.8880599999998,626114.9645400001]
["2026-02-10T10:04:45.000000000",615.69,627.0,0.0,0.01,0.004,0.003,1963,505,11.14,11.56,-0.996,0.003,5,0,590.4,747083.7999999999,3616.563060000001,625992.9564600001]
["2026-02-10T10:04:57.000000000",615.93,613.0,3.58,3.65,0.727,0.074,2135,18500,0.69,0.7,-0.274,0.074,2769,55319,36289.6,745079.7000000001,-28896.971879999997,588807.5224499997]
["2026-02-10T10:05:09.000000000",615.88,569.0,46.66,47.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,746153.3,0.0,663683.98972]
["2026-02-10T10:05:09.000000000",615.88,685.0,0.0,0.01,0.001,0.0,823,0,68.87,69.34,-0.999,0.0,0,0,0.0,746153.3,0.0,663683.98972]
["2026-02-10T10:05:22.000000000",615.91,630.0,0.0,0.01,0.003,0.002,1949,520,13.89,14.31,-0.997,0.002,4,3,390.6,750501.1,2395.8899,650091.1572700003]
["2026-02-10T10:05:34.000000000",615.94,631.0,0.0,0.01,0.003,0.002,534,36,14.89,15.31,-0.997,0.002,1,1,107.0,750479.3,656.5920400000001,664921.3966200002]
["2026-02-10T10:05:46.000000000",615.97,609.0,7.03,7.26,0.9,0.031,910,240,0.25,0.26,-0.099,0.032,2844,14300,11921.8,749439.4,-38681.68405999999,677756.7187600003]
["2026-02-10T10:05:59.000000000",615.82,573.0,42.62,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,749439.4,0.0,677591.6725600004]
["2026-02-10T10:05:59.000000000",615.82,665.0,0.0,0.01,0.001,0.0,113,0,48.96,49.38,-0.999,0.0,0,0,0.0,749439.4,0.0,677591.6725600004]
["2026-02-10T10:06:23.000000000",616.0,620.0,0.19,0.2,0.111,0.055,6553,20670,4.15,4.42,-0.889,0.055,521,310,38907.00000000001,746400.2999999999,204364.16,626913.6719999991]
["2026-02-10T10:06:23.000000000",616.0,635.0,0.0,0.01,0.003,0.001,939,2,18.82,19.24,-0.997,0.001,0,6,93.9,746400.2999999999,578.424,626913.6719999991]
["2026-02-10T10:06:47.000000000",616.72,592.0,24.53,24.9,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1030,220,103.0,739670.3999999999,-635.2216000000001,951013.0759999999]
["2026-02-10T10:07:00.000000000",616.78,566.0,48.84,52.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,739670.3999999999,0.0,951105.5989999998]
["2026-02-10T10:07:00.000000000",616.78,645.0,0.0,0.01,0.002,0.001,3252,1,26.28,30.16,-0.998,0.001,0,0,325.20000000000005,739670.3999999999,2005.7685600000004,951105.5989999998]
["2026-02-10T10:07:12.000000000",616.65,628.0,0.0,0.01,0.004,0.003,1783,302,9.39,13.23,-0.996,0.003,6,18,536.7,743895.8999999998,3287.36115,965364.9583500001]
["2026-02-10T10:07:25.000000000",616.71,630.0,0.0,0.01,0.003,0.002,1949,520,11.55,15.37,-0.997,0.002,4,3,390.6,746736.3999999999,2399.0019,923140.8648000006]
["2026-02-10T10:07:25.000000000",616.71,670.0,0.0,0.01,0.001,0.0,85,0,51.54,55.37,-0.999,0.0,0,0,0.0,746736.3999999999,0.0,923140.8648000006]
["2026-02-10T10:07:49.000000000",616.85,574.0,40.91,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,741090.1,0.0,1012583.3321500003]
["2026-02-10T10:07:49.000000000",616.85,645.0,0.0,0.01,0.002,0.001,3252,1,26.26,30.09,-0.998,0.001,0,0,325.20000000000005,741090.1,2005.9962000000003,1012583.3321500003]
["2026-02-10T10:08:02.000000000",616.83,636.0,0.0,0.01,0.003,0.001,1102,10,17.37,21.09,-0.997,0.001,0,0,110.2,740212.5,679.7466600000001,1010316.3431100001]
["2026-02-10T10:08:14.000000000",616.82,628.0,0.0,0.01,0.004,0.003,1783,302,9.26,13.09,-0.996,0.003,6,18,536.7,740212.5,3288.26742,1010299.96394]
["2026-02-10T10:08:26.000000000",616.75,639.0,0.0,0.01,0.002,0.001,215,2,20.22,24.07,-0.998,0.001,0,0,21.5,738465.2,132.60125,1026035.1679999998]
["2026-02-10T10:08:38.000000000",616.88,582.0,32.92,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,37,0.0,748461.8,0.0,1090242.8679999998]
["2026-02-10T10:08:51.000000000",616.82,631.0,0.0,0.01,0.003,0.002,534,36,12.22,16.09,-0.997,0.002,1,1,107.0,742251.7999999999,657.5301200000002,1004469.16448]
["2026-02-10T10:09:04.000000000",616.83,631.0,0.0,0.01,0.003,0.002,534,36,12.24,16.09,-0.997,0.002,1,1,107.0,743506.3999999999,657.5407800000002,1007308.0632000002]
["2026-02-10T10:09:20.000000000",616.73,614.0,3.34,3.4,0.742,0.077,3915,30943,0.65,0.66,-0.258,0.077,5578,45508,73096.1,751088.2,-78972.89322999999,1033286.7104399999]
["2026-02-10T10:09:20.000000000",616.73,647.0,0.0,0.01,0.002,0.001,275,0,28.36,32.24,-1.0,0.0,0,0,27.500000000000004,751088.2,169.60075000000003,1033286.7104399999]
["2026-02-10T10:09:44.000000000",616.66,577.0,37.77,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,193,0.0,747215.4,0.0,942894.1064399998]
["2026-02-10T10:09:44.000000000",616.66,631.0,0.0,0.01,0.003,0.002,534,36,12.46,16.24,-0.997,0.002,1,1,107.0,747215.4,657.3595600000001,942894.1064399998]
["2026-02-10T10:10:10.000000000",616.82,580.0,36.54,37.02,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,3418,88,0.0,747676.7,0.0,1005617.0664999997]
["2026-02-10T10:10:10.000000000",616.82,614.0,3.43,3.48,0.749,0.077,3915,31091,0.62,0.63,-0.251,0.077,5578,45898,73096.1,747676.7,-78984.41782,1005617.0664999997]
["2026-02-10T10:10:23.000000000",616.81,642.0,0.0,0.01,0.002,0.001,572,2,24.91,25.46,-1.0,0.0,0,0,57.2,749774.6,352.81532,1061995.08474]
["2026-02-10T10:10:36.000000000",616.81,597.0,19.55,19.95,1.0,0.0,245,1,0.01,0.02,-0.006,0.002,3145,1023,629.0,1769406.0999999994,-3879.7349,7343905.78189]
["2026-02-10T10:10:49.000000000",616.78,586.0,30.58,30.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,710,278,0.0,746934.6,0.0,1005411.8444399998]
["2026-02-10T10:11:01.000000000",616.92,588.0,28.76,29.17,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,626,231,62.6,746934.6,-386.19192,1005640.0581599997]
["2026-02-10T10:11:14.000000000",616.91,600.0,16.69,17.04,0.993,0.003,1446,79,0.01,0.02,-0.007,0.003,5150,3809,1978.8,750368.1,-6855.103920000001,1119818.11655]
["2026-02-10T10:11:14.000000000",616.91,650.0,0.0,0.01,0.002,0.0,2952,0,32.9,33.4,-1.0,0.0,0,0,0.0,750368.1,0.0,1119818.11655]
["2026-02-10T10:11:26.000000000",616.82,653.0,0.0,0.01,0.001,0.0,141,0,35.9,36.4,-0.998,0.0,0,0,0.0,748336.9,0.0,1025592.1653799998]
["2026-02-10T10:11:52.000000000",616.75,581.0,35.55,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,33,0.0,751240.6,0.0,1020018.155]
["2026-02-10T10:11:52.000000000",616.75,596.0,20.56,20.93,1.0,0.0,122,1,0.01,0.02,-0.006,0.002,2107,1217,421.40000000000003,751240.6,-2598.9845,1020018.155]
["2026-02-10T10:12:05.000000000",616.79,600.0,16.5,16.98,1.0,0.0,1446,79,0.01,0.02,-0.007,0.003,5150,3858,1545.0,748379.5999999999,-9529.405499999999,1006090.57788]
["2026-02-10T10:12:17.000000000",616.71,645.0,0.0,0.01,0.002,0.001,3252,1,28.11,28.53,-0.998,0.001,0,0,325.20000000000005,748379.5999999999,2005.5409200000004,1005960.0841200001]
["2026-02-10T10:12:30.000000000",616.66,639.0,0.0,0.01,0.002,0.001,215,2,22.11,22.53,-0.998,0.001,0,0,21.5,746945.3999999999,132.5819,981484.6892399997]
["2026-02-10T10:12:42.000000000",616.79,589.0,27.45,27.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1085,480,108.5,750108.2,-669.21715,954714.4380400003]
["2026-02-10T10:12:54.000000000",616.56,591.0,25.4,25.82,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,904,167,90.4,749864.3999999999,-557.37024,1008502.25952]
["2026-02-10T10:13:06.000000000",616.58,586.0,30.29,30.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,710,278,0.0,754177.8999999999,0.0,921584.2451800002]
["2026-02-10T10:13:06.000000000",616.58,653.0,0.0,0.01,0.001,0.0,141,0,36.18,36.71,-0.998,0.0,0,0,0.0,754177.8999999999,0.0,921584.2451800002]
["2026-02-10T10:13:19.000000000",615.84,638.0,0.0,0.01,0.002,0.001,406,0,21.99,22.41,-0.998,0.001,2,3,40.800000000000004,754177.8999999999,248.79936000000006,920478.18864]
["2026-02-10T10:13:39.000000000",615.91,595.0,20.72,21.09,1.0,0.0,361,19,0.01,0.02,-0.006,0.002,2848,923,569.6,752932.5,-3508.22336,664328.5328300004]
["2026-02-10T10:13:52.000000000",615.2,619.0,0.28,0.29,0.164,0.069,5128,32250,4.06,4.17,-0.835,0.069,287,1345,37363.50000000001,752072.2000000002,205494.64080000005,514940.856]
["2026-02-10T10:14:05.000000000",615.15,596.0,18.91,19.34,1.0,0.0,122,1,0.01,0.02,-0.006,0.002,2107,1217,421.40000000000003,741320.6,-2592.2421000000004,354609.36900000006]
["2026-02-10T10:14:17.000000000",615.5,643.0,0.0,0.01,0.002,0.001,719,0,27.35,27.77,-0.998,0.001,0,0,71.89999999999999,741320.6,442.54449999999997,354811.1300000002]
["2026-02-10T10:14:29.000000000",615.72,619.0,0.34,0.35,0.175,0.072,5128,34005,3.6,3.68,-0.825,0.072,287,1364,38987.99999999999,747584.6,214610.43744,543890.1047999999]
["2026-02-10T10:14:42.000000000",615.53,585.0,30.37,30.77,0.998,0.0,9,4,0.0,0.01,-0.002,0.0,1771,495,0.0,750251.1000000002,0.0,545766.4453300002]
["2026-02-10T10:14:53.000000000",615.52,600.0,15.45,15.72,0.99,0.004,1446,79,0.02,0.03,-0.01,0.004,5150,3866,2638.4,754539.8000000002,-9119.54432,586373.8969600003]
["2026-02-10T10:15:06.000000000",615.45,586.0,29.25,29.62,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,752914.0,-436.96950000000004,500967.68370000005]
["2026-02-10T10:15:06.000000000",615.45,647.0,0.0,0.01,0.002,0.001,275,0,31.38,31.8,-0.998,0.001,0,0,27.500000000000004,752914.0,169.24875000000003,500967.68370000005]
["2026-02-10T10:15:18.000000000",615.38,615.0,1.82,1.83,0.55,0.098,6300,64697,1.46,1.47,-0.451,0.098,7164,41775,131947.2,752914.0,-52105.455360000014,500910.70467999997]
["2026-02-10T10:15:30.000000000",615.21,648.0,0.0,0.01,0.002,0.0,197,10,32.7,33.11,-0.998,0.0,0,0,0.0,745116.0,0.0,409982.0960999998]
["2026-02-10T10:15:43.000000000",615.06,596.0,18.88,19.29,1.0,0.0,122,1,0.01,0.02,-0.006,0.002,2107,1217,421.40000000000003,746068.0,-2591.86284,369771.6117599999]
["2026-02-10T10:15:56.000000000",615.07,590.0,24.87,25.24,1.0,0.0,115,21,0.0,0.01,-0.002,0.001,4216,1635,421.6,746862.5,-2593.1351200000004,362905.4466100001]
["2026-02-10T10:15:56.000000000",615.07,651.0,0.0,0.01,0.002,0.0,84,0,35.66,36.12,-0.998,0.0,0,0,0.0,746862.5,0.0,362905.4466100001]
["2026-02-10T10:16:21.000000000",615.24,596.0,19.1,19.37,1.0,0.0,122,1,0.01,0.02,-0.006,0.002,2107,1217,421.40000000000003,745879.8999999999,-2592.6213600000005,397007.6043599998]
["2026-02-10T10:16:21.000000000",615.24,652.0,0.0,0.01,0.001,0.0,206,0,36.56,36.97,-0.998,0.0,0,0,0.0,745879.8999999999,0.0,397007.6043599998]
["2026-02-10T10:16:34.000000000",615.33,592.0,23.03,24.86,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,449,206.0,745879.8999999999,-1267.5798000000002,397065.6803699999]
["2026-02-10T10:16:46.000000000",615.3,594.0,21.19,21.59,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,1724,1447,344.8,744441.8,-2121.5544,448727.2146000001]
["2026-02-10T10:16:58.000000000",615.47,573.0,42.24,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,752675.5,0.0,456646.1200899999]
["2026-02-10T10:17:10.000000000",615.5,641.0,0.0,0.01,0.002,0.001,10624,0,25.35,25.76,-0.998,0.001,0,0,1062.4,750911.1000000001,6539.072000000001,498540.84350000013]
["2026-02-10T10:17:10.000000000",615.5,656.0,0.0,0.01,0.001,0.0,90,0,40.35,40.76,-0.999,0.0,0,0,0.0,750911.1000000001,0.0,498540.84350000013]
["2026-02-10T10:17:35.000000000",615.33,573.0,42.09,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,750668.8,0.0,474824.31714]
["2026-02-10T10:17:47.000000000",615.31,584.0,31.06,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,11,0.0,747351.7000000002,0.0,443230.5594699999]
["2026-02-10T10:17:47.000000000",615.31,625.0,0.0,0.01,0.004,0.004,4490,8388,9.58,9.95,-0.996,0.004,17,93,1802.8000000000002,747351.7000000002,11009.12652,443230.5594699999]
["2026-02-10T10:17:59.000000000",615.38,645.0,0.0,0.01,0.002,0.001,3252,1,29.46,29.85,-0.998,0.001,0,0,325.20000000000005,743992.8,2001.2157600000003,359560.3801999999]
["2026-02-10T10:18:12.000000000",615.2,646.0,0.0,0.01,0.002,0.001,144,0,28.97,32.62,-0.998,0.001,0,0,14.400000000000002,748896.0000000001,88.58880000000003,440430.29280000005]
["2026-02-10T10:18:24.000000000",615.41,569.0,46.13,46.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,16,0.0,753135.4000000003,0.0,450908.44536]
["2026-02-10T10:18:37.000000000",615.96,588.0,27.65,28.15,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,626,231,62.6,753135.4000000003,-385.59096000000005,451311.42815999984]
["2026-02-10T10:18:49.000000000",615.91,606.0,9.82,10.14,0.957,0.016,981,136,0.1,0.11,-0.043,0.016,3279,10470,6816.0,759008.8,-22645.778879999998,716119.78882]
["2026-02-10T10:18:49.000000000",615.91,649.0,0.0,0.01,0.002,0.0,174,0,32.93,33.29,-1.0,0.0,0,0,0.0,759008.8,0.0,716119.78882]
["2026-02-10T10:19:15.000000000",615.91,588.0,27.7,28.07,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,626,231,62.6,751880.7000000001,-385.55966,715080.7486500003]
["2026-02-10T10:19:27.000000000",615.96,578.0,37.77,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,255,0.0,748747.5,0.0,628754.1051600003]
["2026-02-10T10:19:40.000000000",615.85,579.0,36.61,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,748764.6000000001,0.0,614858.4815000001]
["2026-02-10T10:19:40.000000000",615.85,603.0,12.66,13.07,1.0,0.0,383,34,0.04,0.05,-0.02,0.008,1767,4146,1413.6000000000001,748764.6000000001,-8705.655600000002,614858.4815000001]
["2026-02-10T10:20:31.000000000",615.9,640.0,0.0,0.01,0.002,0.001,955,0,23.9,24.28,-0.998,0.001,1,1,95.60000000000001,1089151.5999999996,587.5686000000001,2763247.667999999]
["2026-02-10T10:20:44.000000000",615.85,584.0,31.68,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,11,0.0,754168.7000000002,0.0,675728.4796499999]
["2026-02-10T10:20:56.000000000",616.09,642.0,0.0,0.01,0.002,0.001,572,2,25.65,26.1,-1.0,0.0,0,0,57.2,763654.3,352.40348000000006,731359.8229100002]
["2026-02-10T10:21:08.000000000",616.07,585.0,30.82,31.35,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,1771,495,0.0,757359.5,0.0,718012.95111]
["2026-02-10T10:21:21.000000000",616.2,587.0,28.9,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,167,41.8,757359.5,-257.5716,718164.4626]
["2026-02-10T10:21:21.000000000",616.2,647.0,0.0,0.01,0.002,0.001,275,0,30.65,31.09,-0.998,0.001,0,0,27.500000000000004,757359.5,169.45500000000004,718164.4626]
["2026-02-10T10:21:45.000000000",616.2,570.0,45.93,46.4,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,3503,46,0.0,759283.5999999997,0.0,797312.2716000002]
["2026-02-10T10:21:45.000000000",616.2,650.0,0.0,0.01,0.002,0.0,2952,0,33.6,34.07,-0.998,0.0,0,0,0.0,759283.5999999997,0.0,797312.2716000002]
["2026-02-10T10:21:58.000000000",616.28,593.0,23.07,23.48,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,771,305.40000000000003,757591.2999999999,-1882.11912,775471.9030799996]
["2026-02-10T10:22:11.000000000",616.23,587.0,29.03,29.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,167,41.8,756608.0999999999,-257.58414,769350.2141700002]
["2026-02-10T10:22:23.000000000",616.3,596.0,20.16,20.52,1.0,0.0,122,1,0.01,0.02,-0.006,0.002,2107,1313,421.40000000000003,756608.0999999999,-2597.0882,769437.6077]
["2026-02-10T10:22:36.000000000",616.39,570.0,46.18,46.55,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,3503,46,0.0,761979.8999999999,0.0,817129.1149099998]
["2026-02-10T10:22:36.000000000",616.39,658.0,0.0,0.01,0.001,0.0,41,0,41.44,41.82,-0.999,0.0,0,0,0.0,761979.8999999999,0.0,817129.1149099998]
["2026-02-10T10:22:48.000000000",616.45,715.0,0.0,0.01,0.001,0.0,0,0,98.37,98.85,-0.999,0.0,0,0,0.0,763371.4000000001,0.0,865421.8259999997]
["2026-02-10T10:23:13.000000000",616.47,589.0,27.22,27.69,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,480,108.5,758882.3999999999,-668.8699500000001,897725.8069200002]
["2026-02-10T10:23:25.000000000",616.31,591.0,25.15,25.54,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,625,90.4,762512.8999999999,-557.14424,851651.0550499998]
["2026-02-10T10:23:25.000000000",616.31,730.0,0.0,0.01,0.001,0.0,1,0,113.4,113.86,-0.999,0.0,0,0,0.0,762512.8999999999,0.0,851651.0550499998]
["2026-02-10T10:23:38.000000000",616.28,653.0,0.0,0.01,0.001,0.0,141,0,36.51,36.99,-0.998,0.0,0,0,0.0,762512.8999999999,0.0,851609.5993999996]
["2026-02-10T10:23:51.000000000",616.28,657.0,0.0,0.01,0.001,0.0,110,0,40.48,40.97,-0.999,0.0,0,0,0.0,764643.6999999998,0.0,814715.3809199998]
["2026-02-10T10:24:03.000000000",616.16,597.0,19.05,19.39,1.0,0.0,245,1,0.01,0.02,-0.006,0.002,3145,1147,629.0,767802.1999999998,-3875.6463999999996,813106.9177599999]
["2026-02-10T10:24:15.000000000",615.45,598.0,17.26,17.66,0.994,0.002,296,19,0.01,0.02,-0.006,0.002,2056,1405,470.4,773185.3,-2166.3840000000005,691090.6513500001]
["2026-02-10T10:24:15.000000000",615.45,725.0,0.0,0.01,0.001,0.0,0,0,107.46,111.03,-1.0,0.0,0,0,0.0,773185.3,0.0,691090.6513500001]
["2026-02-10T10:24:28.000000000",615.41,659.0,0.0,0.01,0.001,0.0,40,0,43.37,43.85,-0.999,0.0,0,0,0.0,758931.5000000001,0.0,457425.0218499998]
["2026-02-10T10:24:53.000000000",615.28,591.0,24.12,24.59,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,904,630,92.2,767272.4000000003,-545.13808,505842.6075199999]
["2026-02-10T10:24:53.000000000",615.28,601.0,14.14,14.62,0.985,0.006,199,3,0.03,0.04,-0.015,0.006,3335,3205,2120.4,767272.4000000003,-11577.108480000003,505842.6075199999]
["2026-02-10T10:25:05.000000000",615.27,587.0,28.05,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,762065.7000000001,-257.18285999999995,420564.73215000005]
["2026-02-10T10:25:18.000000000",615.67,648.0,0.0,0.01,0.002,0.0,197,10,32.15,32.63,-0.998,0.0,0,0,0.0,765051.7,0.0,446523.90255]
["2026-02-10T10:25:31.000000000",615.47,649.0,0.0,0.01,0.002,0.0,174,0,33.29,33.76,-0.998,0.0,0,0,0.0,764147.6000000001,0.0,543761.5902999999]
["2026-02-10T10:25:44.000000000",615.27,587.0,28.02,28.51,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,760605.5000000001,-257.18285999999995,443252.19813000003]
["2026-02-10T10:25:56.000000000",615.43,591.0,24.21,24.61,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,630,90.4,764013.0000000001,-556.34872,473675.5463799998]
["2026-02-10T10:26:09.000000000",615.5,568.0,47.28,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,764013.0000000001,0.0,473729.4230000001]
["2026-02-10T10:26:09.000000000",615.5,652.0,0.0,0.01,0.001,0.0,206,0,36.26,36.72,-0.999,0.0,0,0,0.0,764013.0000000001,0.0,473729.4230000001]
["2026-02-10T10:26:21.000000000",615.68,653.0,0.0,0.01,0.001,0.0,141,0,37.11,37.52,-0.998,0.0,0,0,0.0,766885.3000000002,0.0,510008.9945599999]
["2026-02-10T10:26:46.000000000",615.64,568.0,47.45,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,768596.6000000001,0.0,547328.5855999998]
["2026-02-10T10:26:46.000000000",615.64,595.0,20.46,20.76,1.0,0.0,361,20,0.01,0.02,-0.006,0.002,2848,924,569.6,768596.6000000001,-3506.68544,547328.5855999998]
["2026-02-10T10:26:59.000000000",616.01,565.0,50.75,51.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,771503.4000000001,0.0,745532.2626]
["2026-02-10T10:27:12.000000000",616.02,598.0,17.96,18.23,1.0,0.0,296,19,0.01,0.02,-0.006,0.002,2056,1407,411.2,764916.8000000002,-2533.07424,726694.1532000001]
["2026-02-10T10:27:12.000000000",616.02,659.0,0.0,0.01,0.001,0.0,40,0,42.78,43.18,-0.999,0.0,0,0,0.0,764916.8000000002,0.0,726694.1532000001]
["2026-02-10T10:27:38.000000000",615.97,566.0,49.68,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,767234.2000000002,0.0,685241.9862000004]
["2026-02-10T10:27:50.000000000",616.05,588.0,27.89,28.23,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,231,62.6,763648.2000000001,-385.6473,685514.5658999997]
["2026-02-10T10:27:50.000000000",616.05,695.0,0.0,0.01,0.001,0.0,87,0,78.71,79.18,-0.999,0.0,0,0,0.0,763648.2000000001,0.0,685514.5658999997]
["2026-02-10T10:28:03.000000000",616.1,604.0,12.01,12.34,1.0,0.0,965,30,0.04,0.05,-0.02,0.008,2921,21258,2336.8,765588.1,-14397.024800000003,749873.1768999998]
["2026-02-10T10:28:16.000000000",616.0,649.0,0.0,0.01,0.002,0.0,174,0,32.78,33.2,-1.0,0.0,0,0,0.0,771319.9000000003,0.0,768288.1359999997]
["2026-02-10T10:28:28.000000000",616.04,652.0,0.0,0.01,0.002,0.0,206,0,35.77,36.18,-0.998,0.0,0,0,0.0,769765.6,0.0,732098.2397599998]
["2026-02-10T10:28:41.000000000",616.08,654.0,0.0,0.01,0.001,0.0,56,0,37.72,38.13,-0.999,0.0,0,0,0.0,769765.6,0.0,732145.7755200001]
["2026-02-10T10:28:41.000000000",616.08,690.0,0.0,0.01,0.001,0.0,66,0,73.72,74.12,-0.999,0.0,0,0,0.0,769765.6,0.0,732145.7755200001]
["2026-02-10T10:29:06.000000000",616.06,598.0,17.86,18.35,1.0,0.0,296,19,0.01,0.02,-0.006,0.002,2056,1407,411.2,770942.1999999998,-2533.23872,784607.8554000001]
["2026-02-10T10:29:06.000000000",616.06,649.0,0.0,0.01,0.002,0.0,174,0,32.79,33.21,-0.998,0.0,0,0,0.0,770942.1999999998,0.0,784607.8554000001]
["2026-02-10T10:29:18.000000000",615.96,659.0,0.0,0.01,0.001,0.0,40,0,42.8,43.22,-0.999,0.0,0,0,0.0,769176.2,0.0,668214.3506400002]
["2026-02-10T10:29:30.000000000",615.98,660.0,0.0,0.01,0.001,0.0,352,1,43.8,44.29,-0.999,0.0,0,0,0.0,772151.0,0.0,695608.9665599999]
["2026-02-10T10:29:43.000000000",615.93,649.0,0.0,0.01,0.002,0.0,174,0,32.87,33.28,-0.998,0.0,0,0,0.0,770638.9,0.0,684514.4214299999]
["2026-02-10T10:29:55.000000000",615.94,602.0,13.83,14.11,1.0,0.0,478,16,0.03,0.04,-0.015,0.006,3179,4052,1907.4,770638.9,-11748.439560000003,684525.5349400002]
["2026-02-10T10:30:08.000000000",616.12,631.0,0.0,0.01,0.003,0.002,534,36,13.36,16.85,-0.997,0.002,1,1,107.0,772813.6,656.7839200000001,698397.8970400002]
["2026-02-10T10:30:22.000000000",616.16,651.0,0.0,0.01,0.002,0.0,84,0,34.58,35.05,-0.998,0.0,0,0,0.0,777124.0,0.0,748956.0355199999]
["2026-02-10T10:30:38.000000000",616.01,566.0,49.8,50.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,775281.5,0.0,811735.4733100001]
["2026-02-10T10:30:52.000000000",616.22,595.0,20.96,21.44,1.0,0.0,361,20,0.01,0.02,-0.006,0.002,2848,924,569.6,775212.7000000001,-3509.98912,787017.0811800002]
["2026-02-10T10:31:05.000000000",616.48,597.0,19.25,19.65,1.0,0.0,245,1,0.01,0.02,-0.006,0.002,3145,1150,629.0,776320.2,-3877.6592,805760.3203199998]
["2026-02-10T10:31:17.000000000",616.56,569.0,47.32,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,16,0.0,775369.3999999999,0.0,924991.6737600002]
["2026-02-10T10:31:17.000000000",616.56,659.0,0.0,0.01,0.001,0.0,40,0,42.28,42.68,-0.999,0.0,0,0,0.0,775369.3999999999,0.0,924991.6737600002]
["2026-02-10T10:31:29.000000000",616.75,710.0,0.0,0.01,0.001,0.0,5,0,93.06,93.46,-0.999,0.0,0,0,0.0,772811.7999999999,0.0,1034970.642]
["2026-02-10T10:31:41.000000000",616.74,603.0,13.59,13.93,1.0,0.0,383,34,0.03,0.04,-0.015,0.006,1767,4209,1060.2,772811.7999999999,-6538.67748,1034953.86096]
["2026-02-10T10:31:53.000000000",616.68,605.0,11.54,11.87,1.0,0.0,1613,162,0.05,0.06,-0.024,0.009,4948,12438,4453.2,776825.1,-27461.993759999998,1051426.44972]
["2026-02-10T10:32:06.000000000",616.61,569.0,47.35,47.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,16,0.0,779509.2999999999,0.0,1030235.0710499999]
["2026-02-10T10:32:06.000000000",616.61,695.0,0.0,0.01,0.001,0.0,87,0,78.17,78.65,-0.999,0.0,0,0,0.0,779509.2999999999,0.0,1030235.0710499999]
["2026-02-10T10:32:18.000000000",616.58,710.0,0.0,0.01,0.001,0.0,5,0,93.17,93.64,-0.999,0.0,0,0,0.0,774552.4999999999,0.0,968133.5688600002]
["2026-02-10T10:32:31.000000000",616.61,710.0,0.0,0.01,0.001,0.0,5,0,93.17,93.64,-0.999,0.0,0,0,0.0,773201.1999999998,0.0,982706.1556399999]
["2026-02-10T10:32:43.000000000",616.62,613.0,4.01,4.05,0.812,0.065,2135,21749,0.42,0.43,-0.188,0.066,2769,77283,32152.9,773201.1999999998,-27118.330980000006,982722.0928800002]
["2026-02-10T10:32:55.000000000",616.64,725.0,0.0,0.01,0.001,0.0,0,0,108.11,108.64,-0.999,0.0,0,0,0.0,777099.4,0.0,990135.1481600001]
["2026-02-10T10:33:08.000000000",616.64,670.0,0.0,0.01,0.001,0.0,85,0,53.11,53.64,-0.999,0.0,0,0,0.0,775529.5999999999,0.0,1010111.8176]
["2026-02-10T10:33:20.000000000",616.54,656.0,0.0,0.01,0.001,0.0,90,0,39.23,39.64,-0.999,0.0,0,0,0.0,777635.0,0.0,1019937.1896799998]
["2026-02-10T10:33:32.000000000",616.59,560.0,56.32,56.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,777611.6999999998,0.0,962221.3742699998]
["2026-02-10T10:33:45.000000000",616.42,639.0,0.0,0.01,0.002,0.001,215,3,22.37,22.85,-0.998,0.001,0,0,21.5,781750.3000000002,132.53029999999998,904498.3392199998]
["2026-02-10T10:33:58.000000000",616.4,609.0,7.45,7.64,0.93,0.023,910,294,0.14,0.15,-0.067,0.026,2844,19121,9487.4,781750.3000000002,-32677.829600000005,904468.9923999996]
["2026-02-10T10:33:58.000000000",616.4,710.0,0.0,0.01,0.001,0.0,5,0,93.34,93.85,-0.999,0.0,0,0,0.0,781750.3000000002,0.0,904468.9923999996]
["2026-02-10T10:34:10.000000000",616.34,656.0,0.0,0.01,0.001,0.0,90,0,39.43,39.84,-0.999,0.0,0,0,0.0,779106.9,0.0,892261.2421800001]
["2026-02-10T10:34:23.000000000",616.23,725.0,0.0,0.01,0.001,0.0,0,0,108.57,109.05,-0.999,0.0,0,0,0.0,782448.5999999997,0.0,845228.4627599999]
["2026-02-10T10:34:35.000000000",616.17,639.0,0.0,0.01,0.002,0.001,215,3,22.67,23.07,-0.998,0.001,0,0,21.5,784443.8999999999,132.47655,836407.0269299997]
["2026-02-10T10:34:48.000000000",616.08,617.0,0.91,0.93,0.388,0.114,5448,84641,1.85,1.87,-0.613,0.114,1178,13112,75536.40000000001,785264.5,299895.42240000004,755117.5504799999]
["2026-02-10T10:35:03.000000000",615.99,618.0,0.53,0.54,0.273,0.102,6486,82650,2.53,2.57,-0.727,0.102,1175,3432,78142.2,783904.7,333695.33478000003,743769.1176299998]
["2026-02-10T10:35:17.000000000",615.95,640.0,0.0,0.01,0.002,0.001,955,0,23.84,24.31,-0.998,0.001,1,1,95.60000000000001,781930.5000000002,587.6163,707958.7631500004]
["2026-02-10T10:35:30.000000000",616.0,561.0,54.83,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,785071.5000000001,0.0,742989.0159999996]
["2026-02-10T10:35:43.000000000",616.06,623.0,0.01,0.02,0.013,0.011,2532,8968,6.8,7.05,-0.986,0.011,31,43,2819.2999999999997,785071.5000000001,16948.426659999994,743061.3850600002]
["2026-02-10T10:35:55.000000000",616.03,610.0,6.17,6.47,0.901,0.034,3477,1525,0.21,0.22,-0.097,0.036,6217,47384,34203.0,778004.6,-65049.07181999998,744034.8737000002]
["2026-02-10T10:36:07.000000000",615.83,557.0,58.59,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,781123.5,0.0,686147.31689]
["2026-02-10T10:36:07.000000000",615.83,715.0,0.0,0.01,0.001,0.0,0,10,98.98,99.41,-0.999,0.0,0,0,0.0,781123.5,0.0,686147.31689]
["2026-02-10T10:36:20.000000000",615.9,720.0,0.0,0.01,0.001,0.0,0,0,103.86,104.34,-0.999,0.0,0,0,0.0,1354706.4,0.0,4209804.607200001]
["2026-02-10T10:36:32.000000000",616.07,621.0,0.07,0.08,0.057,0.037,4817,16721,4.94,5.26,-0.939,0.031,479,399,19307.799999999996,784041.8000000003,100653.5166,775245.2380399997]
["2026-02-10T10:36:44.000000000",616.08,616.0,1.44,1.45,0.509,0.112,4016,98333,1.37,1.38,-0.495,0.113,3989,37629,90054.9,784041.8000000003,-594.5171999999847,775257.8217600003]
["2026-02-10T10:36:44.000000000",616.08,730.0,0.0,0.01,0.001,0.0,1,0,113.74,114.12,-1.0,0.0,0,0,0.0,784041.8000000003,0.0,775257.8217600003]
["2026-02-10T10:37:09.000000000",616.05,560.0,55.84,56.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,779273.6,0.0,753079.2335999998]
["2026-02-10T10:37:21.000000000",615.92,561.0,54.67,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,779779.7000000001,0.0,708364.0487199996]
["2026-02-10T10:37:34.000000000",615.82,557.0,58.56,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,780355.8,0.0,628694.3329200004]
["2026-02-10T10:37:34.000000000",615.82,622.0,0.03,0.04,0.028,0.02,4661,17160,6.07,6.36,-0.972,0.02,164,787,9650.0,780355.8,55386.8508,628694.3329200004]
["2026-02-10T10:37:47.000000000",615.85,657.0,0.0,0.01,0.001,0.0,110,0,40.89,41.3,-0.999,0.0,0,0,0.0,782110.1000000001,0.0,674606.40095]
["2026-02-10T10:37:59.000000000",615.55,705.0,0.0,0.01,0.001,0.0,0,0,89.31,89.71,-0.999,0.0,0,0,0.0,782110.1000000001,0.0,674277.77885]
["2026-02-10T10:38:12.000000000",615.85,565.0,50.59,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,781215.6000000001,0.0,595972.8253999999]
["2026-02-10T10:38:12.000000000",615.85,720.0,0.0,0.01,0.001,0.0,0,10,103.99,104.41,-1.0,0.0,0,0,0.0,781215.6000000001,0.0,595972.8253999999]
["2026-02-10T10:38:36.000000000",615.94,612.0,4.26,4.36,0.827,0.062,1323,5807,0.4,0.41,-0.178,0.062,3239,56261,28284.399999999998,784641.1000000001,-73168.74448000001,686154.0803]
["2026-02-10T10:38:36.000000000",615.94,653.0,0.0,0.01,0.001,0.0,141,0,36.87,37.29,-0.998,0.0,0,0,0.0,784641.1000000001,0.0,686154.0803]
["2026-02-10T10:38:49.000000000",615.95,627.0,0.0,0.01,0.004,0.003,1963,602,10.81,11.26,-0.996,0.003,5,2,590.4,781911.4000000003,3618.0903000000008,690693.0687000004]
["2026-02-10T10:39:02.000000000",615.92,634.0,0.0,0.01,0.003,0.001,2139,120,17.85,18.35,-0.997,0.001,0,0,213.90000000000003,783062.9000000001,1317.45288,679006.8378399998]
["2026-02-10T10:39:15.000000000",615.92,730.0,0.0,0.01,0.001,0.0,1,2,113.91,114.31,-0.999,0.0,0,0,0.0,783062.9000000001,0.0,679006.8378399998]
["2026-02-10T10:39:27.000000000",615.89,616.0,1.32,1.33,0.488,0.114,4016,101069,1.44,1.46,-0.512,0.114,3989,39220,91257.0,786150.1000000002,1895.7094199999844,673973.9700099997]
["2026-02-10T10:39:39.000000000",615.87,634.0,0.0,0.01,0.003,0.001,2139,120,17.91,18.38,-0.997,0.001,0,0,213.90000000000003,786955.4000000001,1317.3459300000002,664696.1736000003]
["2026-02-10T10:39:52.000000000",615.77,617.0,0.8,0.81,0.366,0.112,5448,88000,2.03,2.05,-0.634,0.112,1178,14265,74211.20000000001,786976.2000000001,294485.8448,662143.6386999999]
["2026-02-10T10:40:05.000000000",615.71,615.0,1.82,1.84,0.578,0.11,6300,77988,1.1,1.11,-0.422,0.11,7164,64502,148104.0,788197.3,-58517.078399999984,588524.5563699999]
["2026-02-10T10:40:18.000000000",616.0,559.0,56.69,57.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,785936.1000000001,0.0,695417.7999999996]
["2026-02-10T10:40:31.000000000",615.92,606.0,9.84,10.1,0.949,0.008,981,136,0.07,0.08,-0.038,0.014,3279,11119,5375.4,785936.1000000001,-23440.683360000003,695327.4859999997]
["2026-02-10T10:40:31.000000000",615.92,630.0,0.0,0.01,0.003,0.002,1949,644,13.85,14.26,-0.997,0.002,4,3,390.6,785936.1000000001,2395.9287999999997,695327.4859999997]
["2026-02-10T10:41:19.000000000",615.75,621.0,0.06,0.07,0.055,0.034,4817,17134,5.12,5.46,-0.945,0.034,479,401,18006.4,793266.5000000001,90818.19900000002,645465.47925]
["2026-02-10T10:41:32.000000000",615.73,611.0,5.0,5.06,0.867,0.049,2400,1856,0.3,0.31,-0.134,0.05,4603,32683,34775.0,793266.5000000001,-69300.4115,645444.5140699998]
["2026-02-10T10:41:44.000000000",615.7,700.0,0.0,0.01,0.001,0.0,9,0,84.02,84.49,-0.999,0.0,0,0,0.0,792122.2000000002,0.0,626182.9081999996]
["2026-02-10T10:41:57.000000000",615.83,564.0,51.62,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,794099.3000000002,0.0,618642.4956100001]
["2026-02-10T10:42:09.000000000",615.78,611.0,5.02,5.12,0.871,0.049,2400,1856,0.29,0.3,-0.131,0.049,4603,32722,34314.7,794086.8000000002,-66471.60366,660751.6449599997]
["2026-02-10T10:42:22.000000000",615.94,611.0,5.18,5.25,0.869,0.047,2400,1857,0.26,0.27,-0.13,0.049,4603,32737,33834.7,792776.3000000002,-69445.38718000002,663409.8798600001]
["2026-02-10T10:42:35.000000000",615.84,592.0,23.7,24.0,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1030,1084,103.0,791674.1000000002,-634.3152,630417.5486400002]
["2026-02-10T10:42:35.000000000",615.84,720.0,0.0,0.01,0.001,0.0,0,10,104.01,104.44,-0.999,0.0,0,0,0.0,791674.1000000002,0.0,630417.5486400002]
["2026-02-10T10:42:47.000000000",615.82,644.0,0.0,0.01,0.002,0.001,840,0,27.94,28.37,-0.998,0.001,0,0,84.0,791674.1000000002,517.2888,630397.0752200002]
["2026-02-10T10:42:59.000000000",615.85,614.0,2.55,2.57,0.69,0.096,3915,36377,0.73,0.74,-0.31,0.096,5578,64169,91132.8,798809.4000000001,-98319.22080000002,701331.2116999999]
["2026-02-10T10:43:12.000000000",615.82,615.0,1.84,1.85,0.594,0.111,6300,78612,1.04,1.05,-0.407,0.111,7164,65914,149450.4,793836.1000000001,-59059.60128000007,650730.21998]
["2026-02-10T10:43:25.000000000",615.82,588.0,27.61,27.99,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,251,62.6,795378.3000000003,-385.50332000000003,637868.2034600002]
["2026-02-10T10:43:38.000000000",615.75,557.0,58.55,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,792736.8000000003,0.0,637547.5499999997]
["2026-02-10T10:43:51.000000000",615.85,625.0,0.0,0.01,0.005,0.004,4490,8543,9.08,9.32,-0.995,0.004,17,93,1802.8000000000002,794989.3000000002,11018.7882,650591.94605]
["2026-02-10T10:44:04.000000000",616.11,605.0,10.94,11.34,0.955,0.004,1613,188,0.05,0.06,-0.025,0.01,4948,12612,5593.2,802623.3999999999,-26509.98108,741381.1818600004]
["2026-02-10T10:44:17.000000000",616.22,607.0,9.14,9.4,0.951,0.011,1130,70,0.08,0.09,-0.04,0.016,2134,18327,4657.4,796515.0999999999,-13380.601079999999,765833.9024600004]
["2026-02-10T10:44:17.000000000",616.22,642.0,0.0,0.01,0.002,0.001,572,70,25.58,25.99,-0.998,0.001,0,0,57.2,796515.0999999999,352.47784000000007,765833.9024600004]
["2026-02-10T10:44:30.000000000",616.16,705.0,0.0,0.01,0.001,0.0,0,0,88.64,89.04,-1.0,0.0,0,0,0.0,803173.4000000001,0.0,854390.8700800003]
["2026-02-10T10:44:43.000000000",616.08,625.0,0.0,0.01,0.005,0.004,4490,8543,8.73,9.13,-0.995,0.004,17,93,1802.8000000000002,797963.2,11022.903360000002,796882.22976]
["2026-02-10T10:44:55.000000000",616.07,613.0,3.51,3.56,0.786,0.075,2135,22040,0.46,0.47,-0.213,0.076,2769,81004,37056.899999999994,796607.8000000002,-31000.026329999993,737124.05858]
["2026-02-10T10:45:08.000000000",616.09,608.0,8.12,8.32,0.942,0.018,2344,625,0.11,0.12,-0.054,0.022,3368,24284,11628.799999999997,798616.1000000001,-19655.735359999995,750793.7658699999]
["2026-02-10T10:45:20.000000000",616.13,616.0,1.38,1.39,0.513,0.121,4016,104288,1.26,1.27,-0.487,0.121,3989,41412,96860.5,798642.3999999998,2012.8967099999975,775138.3658799996]
["2026-02-10T10:45:32.000000000",616.05,559.0,56.83,57.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,798642.3999999998,0.0,775037.7197999997]
["2026-02-10T10:45:44.000000000",616.19,611.0,5.38,5.46,0.883,0.046,2400,1874,0.23,0.24,-0.118,0.047,4603,33120,32674.1,801059.0000000001,-65279.78479000002,761209.0841200001]
["2026-02-10T10:45:56.000000000",616.17,562.0,53.97,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,802464.8,0.0,827120.7288599996]
["2026-02-10T10:45:56.000000000",616.17,608.0,8.07,8.36,0.945,0.016,2344,625,0.1,0.11,-0.05,0.021,3368,24285,10823.2,802464.8,-20471.632080000007,827120.7288599996]
["2026-02-10T10:46:08.000000000",616.22,624.0,0.0,0.01,0.005,0.005,2525,3510,7.73,7.99,-0.995,0.005,9,34,1267.0,802238.3999999999,7752.0476,783665.4606]
["2026-02-10T10:46:21.000000000",616.24,720.0,0.0,0.01,0.001,0.0,0,10,103.59,104.06,-0.999,0.0,0,0,0.0,800287.0,0.0,837849.7638399998]
["2026-02-10T10:46:34.000000000",616.34,611.0,5.5,5.59,0.887,0.043,2400,1874,0.22,0.23,-0.112,0.044,4603,33149,30573.199999999997,800287.0,-61222.28488,837985.7254399997]
["2026-02-10T10:46:47.000000000",616.45,570.0,46.18,46.63,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,799845.5,0.0,858189.0181499999]
["2026-02-10T10:46:59.000000000",616.45,594.0,22.19,22.57,1.0,0.0,50,4,0.01,0.02,-0.005,0.002,1724,1480,344.8,799504.7999999999,-2125.5196,898581.9043999997]
["2026-02-10T10:47:11.000000000",616.49,619.0,0.32,0.33,0.198,0.094,5128,46058,2.8,2.88,-0.802,0.094,287,2544,50901.0,805037.5000000002,280536.24045999994,1008138.0826300002]
["2026-02-10T10:47:24.000000000",616.55,562.0,54.38,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,800614.9999999998,0.0,975578.1629]
["2026-02-10T10:47:36.000000000",616.51,597.0,19.34,19.74,1.0,0.0,245,2,0.01,0.02,-0.006,0.002,3145,1162,629.0,797840.8,-3877.8478999999998,947400.7811600002]
["2026-02-10T10:47:48.000000000",616.26,565.0,51.06,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,797840.8,0.0,947016.60216]
["2026-02-10T10:47:48.000000000",616.26,594.0,22.2,22.51,1.0,0.0,50,4,0.01,0.02,-0.005,0.002,1724,1480,344.8,797840.8,-2124.86448,947016.60216]
["2026-02-10T10:48:01.000000000",616.28,627.0,0.0,0.01,0.004,0.003,1963,602,10.52,10.92,-0.996,0.003,5,4,590.4,801491.8,3620.0287200000002,871079.7334399995]
["2026-02-10T10:48:14.000000000",616.39,633.0,0.0,0.01,0.003,0.001,1103,158,16.46,16.87,-0.997,0.001,6,9,110.9,804632.5,676.17983,891190.8389699999]
["2026-02-10T10:48:26.000000000",616.4,571.0,45.2,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,801599.6,0.0,930187.0495999997]
["2026-02-10T10:48:39.000000000",616.37,573.0,43.12,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,799958.5999999999,0.0,905199.7492600001]
["2026-02-10T10:48:51.000000000",616.26,580.0,36.08,36.48,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,3418,92,0.0,800070.5999999999,0.0,863377.7949599999]
["2026-02-10T10:48:51.000000000",616.26,635.0,0.0,0.01,0.003,0.001,939,2,18.52,18.93,-0.997,0.001,0,16,93.9,800070.5999999999,578.6681400000001,863377.7949599999]
["2026-02-10T10:49:03.000000000",615.96,632.0,0.0,0.01,0.003,0.002,863,0,15.82,16.22,-0.997,0.002,0,9,172.6,802009.3999999999,1063.14696,851015.2636800002]
["2026-02-10T10:49:29.000000000",615.7,563.0,52.49,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,804348.2000000001,0.0,593143.2147999997]
["2026-02-10T10:49:42.000000000",615.65,564.0,51.45,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,800088.1000000002,0.0,553844.2808499996]
["2026-02-10T10:49:42.000000000",615.65,632.0,0.0,0.01,0.003,0.001,863,0,16.15,16.55,-0.997,0.001,0,9,86.3,800088.1000000002,531.3059499999999,553844.2808499996]
["2026-02-10T10:49:55.000000000",615.73,625.0,0.0,0.01,0.005,0.004,4490,8552,9.18,9.42,-0.995,0.004,17,93,1802.8000000000002,802486.5000000001,11016.641160000001,603983.7187899997]
["2026-02-10T10:50:07.000000000",615.71,613.0,3.2,3.27,0.764,0.081,2135,22155,0.52,0.53,-0.236,0.081,2769,83309,39722.4,1356266.2,-31619.17134000001,4000152.1165200016]
["2026-02-10T10:50:20.000000000",615.73,567.0,48.52,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,1356266.2,0.0,4000282.0527600013]
["2026-02-10T10:50:32.000000000",615.59,594.0,21.46,21.87,1.0,0.0,50,4,0.01,0.02,-0.005,0.002,1724,1480,344.8,806804.5,-2122.55432,602312.33929]
["2026-02-10T10:50:44.000000000",615.63,568.0,47.41,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,0,0.0,806338.7,0.0,580740.4010100004]
["2026-02-10T10:50:44.000000000",615.63,629.0,0.0,0.01,0.003,0.002,1509,243,13.14,13.59,-0.997,0.002,6,3,303.0,806338.7,1850.5837800000004,580740.4010100004]
["2026-02-10T10:50:57.000000000",615.74,609.0,6.83,7.03,0.922,0.026,910,298,0.15,0.16,-0.073,0.029,2844,20301,10613.6,808151.7000000001,-36215.36384,637971.2927000002]
["2026-02-10T10:51:21.000000000",615.85,557.0,58.69,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,810818.4,0.0,640222.8796000005]
["2026-02-10T10:51:21.000000000",615.85,590.0,25.7,26.13,1.0,0.0,115,22,0.0,0.01,-0.002,0.001,4216,1681,421.6,810818.4,-2596.4236,640222.8796000005]
["2026-02-10T10:51:33.000000000",615.84,572.0,43.64,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,15,0.0,815753.6000000001,0.0,755444.7696000002]
["2026-02-10T10:51:46.000000000",615.82,619.0,0.22,0.23,0.146,0.076,5128,47874,3.37,3.44,-0.854,0.076,287,2850,41154.0,804689.3,226570.03112,654607.4227000001]
["2026-02-10T10:51:58.000000000",615.55,590.0,25.44,25.79,0.998,0.001,115,22,0.0,0.01,-0.002,0.001,4216,1681,433.1,810615.6000000002,-2524.37055,629498.363]
["2026-02-10T10:51:58.000000000",615.55,634.0,0.0,0.01,0.003,0.001,2139,120,18.22,18.62,-1.0,0.0,0,0,213.90000000000003,810615.6000000002,1316.6614500000003,629498.363]
["2026-02-10T10:52:25.000000000",615.4,571.0,44.2,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,913967.4000000003,0.0,1188167.5496]
["2026-02-10T10:52:38.000000000",615.28,562.0,53.04,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,800340.0999999999,0.0,409124.8984800001]
["2026-02-10T10:52:38.000000000",615.28,623.0,0.01,0.02,0.012,0.009,2532,9191,7.61,7.88,-0.988,0.009,31,44,2306.7,800340.0999999999,13849.337519999997,409124.8984800001]
["2026-02-10T10:52:51.000000000",615.62,586.0,29.4,29.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,800340.0999999999,-437.0902,409350.9784200002]
["2026-02-10T10:53:04.000000000",615.67,624.0,0.0,0.01,0.005,0.004,2525,3514,8.17,8.47,-0.995,0.004,9,34,1013.5999999999999,808252.2000000003,6196.1028799999995,561546.4503000003]
["2026-02-10T10:53:17.000000000",615.52,567.0,48.3,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,808494.5000000002,0.0,539427.5710400003]
["2026-02-10T10:53:29.000000000",615.67,566.0,49.37,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,814030.7000000003,0.0,601805.72727]
["2026-02-10T10:53:29.000000000",615.67,695.0,0.0,0.01,0.001,0.0,87,0,79.15,79.63,-1.0,0.0,0,0,0.0,814030.7000000003,0.0,601805.72727]
["2026-02-10T10:53:41.000000000",615.65,627.0,0.0,0.01,0.004,0.003,1963,606,11.18,11.6,-0.996,0.003,5,4,590.4,811628.4000000003,3616.3281000000006,566470.6466999996]
["2026-02-10T10:53:53.000000000",615.68,628.0,0.0,0.01,0.004,0.002,1783,333,12.12,12.52,-0.996,0.002,6,18,357.8,811628.4000000003,2188.1267199999998,566498.25024]
["2026-02-10T10:54:06.000000000",615.58,695.0,0.0,0.01,0.001,0.0,87,0,79.12,79.59,-1.0,0.0,0,0,0.0,816135.5000000002,0.0,646822.53174]
["2026-02-10T10:54:18.000000000",615.51,570.0,45.28,45.68,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,813526.1000000001,0.0,551508.65469]
["2026-02-10T10:54:31.000000000",615.58,600.0,15.43,15.71,1.0,0.0,1446,105,0.02,0.03,-0.011,0.004,5150,4684,2060.0,809089.8000000003,-12680.948,508904.91064]
["2026-02-10T10:54:43.000000000",615.58,617.0,0.64,0.65,0.32,0.115,5448,101133,2.05,2.08,-0.68,0.115,1178,20213,76199.0,815036.1000000001,302280.559,525899.2277000002]
["2026-02-10T10:54:55.000000000",615.54,618.0,0.35,0.36,0.208,0.094,6486,96078,2.78,2.83,-0.792,0.094,1175,3967,72013.4,1433934.4999999998,307298.49636,4324174.03986]
["2026-02-10T10:54:55.000000000",615.54,675.0,0.0,0.01,0.001,0.0,50,0,59.18,59.66,-0.999,0.0,0,0,0.0,1433934.4999999998,0.0,4324174.03986]
["2026-02-10T10:55:20.000000000",615.63,560.0,55.44,55.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,814451.6000000001,0.0,520641.98477999994]
["2026-02-10T10:55:38.000000000",615.54,581.0,34.37,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,43,0.0,815131.9000000001,0.0,560417.7774599998]
["2026-02-10T10:55:38.000000000",615.54,621.0,0.05,0.06,0.044,0.03,4817,17686,5.32,5.58,-0.956,0.03,479,606,15888.0,815131.9000000001,80106.37559999998,560417.7774599998]
["2026-02-10T10:55:50.000000000",615.41,577.0,38.23,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,193,0.0,820600.7000000002,0.0,563951.2620300001]
["2026-02-10T10:56:02.000000000",615.25,622.0,0.02,0.03,0.021,0.016,4661,17922,6.58,6.82,-0.979,0.016,164,923,7720.0,812804.1,44268.46800000001,458308.95375]
["2026-02-10T10:56:15.000000000",614.82,563.0,51.62,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,805784.8999999999,0.0,348810.13434000016]
["2026-02-10T10:56:28.000000000",614.87,575.0,39.69,40.17,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,30,0.0,800913.9,0.0,262931.3242700001]
["2026-02-10T10:56:41.000000000",614.75,608.0,6.91,7.16,0.916,0.029,2344,630,0.18,0.19,-0.082,0.031,3368,24637,17238.4,800578.9999999999,-22396.572000000004,211450.6395000002]
["2026-02-10T10:56:41.000000000",614.75,730.0,0.0,0.01,0.001,0.0,1,102,115.0,115.41,-0.999,0.0,0,0,0.0,800578.9999999999,0.0,211450.6395000002]
["2026-02-10T10:56:53.000000000",614.7,622.0,0.02,0.03,0.02,0.014,4661,18319,7.17,7.54,-0.98,0.014,164,944,6755.000000000001,800578.9999999999,38700.282600000006,211433.4414]
["2026-02-10T10:57:06.000000000",614.75,700.0,0.0,0.01,0.001,0.0,9,0,85.04,85.48,-0.999,0.0,0,0,0.0,854548.6,0.0,531321.0480000002]
["2026-02-10T10:57:19.000000000",614.79,715.0,0.0,0.01,0.001,0.0,0,10,99.99,100.45,-0.999,0.0,0,0,0.0,804109.6999999998,0.0,210279.69765]
["2026-02-10T10:57:31.000000000",614.92,608.0,6.87,7.12,0.921,0.03,2344,635,0.16,0.17,-0.079,0.03,3368,24988,17136.0,804769.7000000003,-18890.342399999998,255167.81812000007]
["2026-02-10T10:57:31.000000000",614.92,690.0,0.0,0.01,0.001,0.0,66,0,74.92,75.38,-1.0,0.0,0,0,0.0,804769.7000000003,0.0,255167.81812000007]
["2026-02-10T10:57:56.000000000",615.26,608.0,7.17,7.54,0.927,0.023,2344,635,0.14,0.15,-0.068,0.027,3368,25006,14484.8,812207.1999999998,-22779.386239999993,341965.1995599998]
["2026-02-10T10:57:56.000000000",615.26,705.0,0.0,0.01,0.001,0.0,0,0,89.59,89.99,-0.999,0.0,0,0,0.0,812207.1999999998,0.0,341965.1995599998]
["2026-02-10T10:58:09.000000000",615.59,685.0,0.0,0.01,0.001,0.0,823,0,69.21,69.61,-0.999,0.0,0,0,0.0,812207.1999999998,0.0,342148.6155399998]
["2026-02-10T10:58:21.000000000",615.48,710.0,0.0,0.01,0.001,0.0,5,0,94.3,94.75,-0.999,0.0,0,0,0.0,807903.6000000001,0.0,466384.8938400003]
["2026-02-10T10:58:34.000000000",615.74,646.0,0.0,0.01,0.002,0.001,144,0,30.1,30.5,-0.998,0.001,0,0,14.400000000000002,815000.2000000002,88.66656,488092.17208]
["2026-02-10T10:58:46.000000000",615.64,612.0,4.0,4.06,0.822,0.066,1323,6120,0.36,0.37,-0.177,0.067,3239,60782,30433.100000000002,811393.4,-79845.4298,511561.13288000005]
["2026-02-10T11:00:10.000000000",615.28,627.0,0.0,0.01,0.004,0.003,1963,606,11.51,12.0,-0.996,0.003,5,4,590.4,814480.2,3614.154720000001,393870.26144000003]
["2026-02-10T11:00:10.000000000",615.28,725.0,0.0,0.01,0.001,0.0,0,0,109.53,109.99,-0.999,0.0,0,0,0.0,814480.2,0.0,393870.26144000003]
["2026-02-10T11:00:23.000000000",615.31,730.0,0.0,0.01,0.001,0.0,1,102,114.4,114.85,-0.999,0.0,0,0,0.0,813336.6999999998,0.0,366613.3888899998]
["2026-02-10T11:00:36.000000000",615.35,642.0,0.0,0.01,0.002,0.001,572,70,26.46,26.87,-0.998,0.001,0,0,57.2,1335489.0,351.9802,3567615.9256999986]
["2026-02-10T11:01:01.000000000",615.46,602.0,13.31,13.69,1.0,0.0,478,38,0.03,0.04,-0.015,0.006,3179,4847,1907.4,813794.6000000001,-11739.28404,485202.8146800002]
["2026-02-10T11:01:14.000000000",615.42,560.0,55.21,55.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,816292.2000000002,0.0,447297.10272000014]
["2026-02-10T11:01:14.000000000",615.42,675.0,0.0,0.01,0.001,0.0,50,0,59.31,59.79,-0.999,0.0,0,0,0.0,816292.2000000002,0.0,447297.10272000014]
["2026-02-10T11:01:26.000000000",615.5,680.0,0.0,0.01,0.001,0.0,8,0,64.31,64.7,-0.999,0.0,0,0,0.0,816292.2000000002,0.0,447355.2480000002]
["2026-02-10T11:01:39.000000000",615.51,623.0,0.01,0.02,0.013,0.01,2532,9284,7.38,7.71,-0.987,0.01,31,44,2563.0,816223.3000000002,15393.9051,488565.3710699998]
["2026-02-10T11:01:55.000000000",615.39,606.0,9.29,9.71,0.951,0.008,981,139,0.07,0.08,-0.036,0.015,3279,11785,5703.299999999999,814133.6000000001,-25438.376429999997,464749.91267999995]
["2026-02-10T11:02:12.000000000",615.65,556.0,59.43,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,813411.0,0.0,444700.0019000001]
["2026-02-10T11:02:12.000000000",615.65,695.0,0.0,0.01,0.001,0.0,87,0,79.1,79.57,-0.999,0.0,0,0,0.0,813411.0,0.0,444700.0019000001]
["2026-02-10T11:02:29.000000000",615.6,700.0,0.0,0.01,0.001,0.0,9,0,84.2,84.61,-0.999,0.0,0,0,0.0,814916.2000000001,0.0,548149.9392]
["2026-02-10T11:02:44.000000000",615.48,619.0,0.16,0.17,0.116,0.066,5128,54580,3.66,3.73,-0.883,0.064,287,2979,35681.600000000006,822792.0,197002.83840000004,534034.7625600001]
["2026-02-10T11:03:07.000000000",615.57,610.0,5.67,5.89,0.904,0.04,3477,1630,0.19,0.2,-0.096,0.04,6217,53053,38776.0,824206.0000000001,-67466.47200000001,557412.1775400002]
["2026-02-10T11:03:55.000000000",615.41,656.0,0.0,0.01,0.001,0.0,90,0,40.38,40.86,-0.999,0.0,0,0,0.0,815994.2000000002,0.0,434494.2298399996]
["2026-02-10T11:04:08.000000000",615.66,657.0,0.0,0.01,0.001,0.0,110,2,41.14,41.58,-0.999,0.0,0,0,0.0,814316.9,0.0,488629.02522000024]
["2026-02-10T11:04:20.000000000",615.64,637.0,0.0,0.01,0.002,0.001,246,0,21.14,21.54,-0.998,0.001,0,0,24.6,914521.9,151.44744,1170697.9458000003]
["2026-02-10T11:04:20.000000000",615.64,720.0,0.0,0.01,0.001,0.0,0,10,104.14,104.54,-0.999,0.0,0,0,0.0,914521.9,0.0,1170697.9458000003]
["2026-02-10T11:04:45.000000000",615.67,600.0,15.56,15.89,1.0,0.0,1446,108,0.02,0.03,-0.01,0.004,5150,4834,2060.0,819027.8999999999,-12682.802,547206.8803300003]
["2026-02-10T11:04:45.000000000",615.67,652.0,0.0,0.01,0.001,0.0,206,0,36.07,36.54,-0.998,0.0,0,0,0.0,819027.8999999999,0.0,547206.8803300003]
["2026-02-10T11:04:57.000000000",615.62,665.0,0.0,0.01,0.001,0.0,113,0,49.21,49.58,-0.999,0.0,0,0,0.0,819027.8999999999,0.0,547162.44038]
["2026-02-10T11:05:09.000000000",615.55,633.0,0.0,0.01,0.003,0.001,1103,158,17.23,17.64,-0.997,0.001,6,9,110.9,822532.8000000002,675.25835,516191.6123000001]
["2026-02-10T11:05:21.000000000",615.52,670.0,0.0,0.01,0.001,0.0,85,0,54.28,54.67,-1.0,0.0,0,0,0.0,825735.6000000001,0.0,526902.35456]
["2026-02-10T11:05:33.000000000",615.63,604.0,11.45,11.84,1.0,0.0,965,30,0.05,0.06,-0.025,0.01,2921,21953,2921.0,821734.3,-17982.5523,484068.0221099999]
["2026-02-10T11:06:21.000000000",615.3,633.0,0.0,0.01,0.003,0.001,1103,158,17.55,18.01,-0.997,0.001,6,9,110.9,819440.6000000002,674.9841,425559.9390000003]
["2026-02-10T11:06:21.000000000",615.3,685.0,0.0,0.01,0.001,0.0,823,0,69.5,69.99,-0.999,0.0,0,0,0.0,819440.6000000002,0.0,425559.9390000003]
["2026-02-10T11:06:46.000000000",615.06,614.0,1.97,1.99,0.624,0.111,3915,40224,0.89,0.9,-0.377,0.111,5578,76857,105372.29999999999,813461.5,-113535.77058000001,290679.2011800001]
["2026-02-10T11:06:46.000000000",615.06,690.0,0.0,0.01,0.001,0.0,66,0,74.76,75.14,-0.999,0.0,0,0,0.0,813461.5,0.0,290679.2011800001]
["2026-02-10T11:07:13.000000000",614.95,594.0,20.8,21.11,1.0,0.0,50,4,0.01,0.02,-0.006,0.002,1724,1480,344.8,811379.3999999999,-2120.3476,280568.47770000005]
["2026-02-10T11:07:13.000000000",614.95,607.0,7.85,8.2,0.941,0.016,1130,83,0.11,0.12,-0.051,0.021,2134,19486,6289.400000000001,811379.3999999999,-16440.0733,280568.47770000005]
["2026-02-10T11:07:26.000000000",615.05,608.0,6.98,7.24,0.926,0.025,2344,637,0.14,0.15,-0.069,0.028,3368,25499,15290.4,808724.9999999999,-21959.7452,247467.8276999998]
["2026-02-10T11:07:40.000000000",615.01,609.0,6.12,6.25,0.906,0.035,910,302,0.19,0.2,-0.092,0.037,2844,21282,13707.800000000001,807893.7999999999,-45128.20377999999,244723.54917999989]
["2026-02-10T11:07:53.000000000",615.06,655.0,0.0,0.01,0.001,0.0,328,0,39.78,40.13,-0.999,0.0,0,0,0.0,813680.7999999999,0.0,287360.9524799999]
["2026-02-10T11:08:06.000000000",615.07,590.0,24.88,25.22,1.0,0.0,115,22,0.0,0.01,-0.002,0.001,4216,1715,421.6,811896.8999999999,-2593.1351200000004,271693.0258899999]
["2026-02-10T11:08:19.000000000",615.0,596.0,18.92,19.2,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2107,1412,421.40000000000003,810039.7999999999,-2591.61,282106.65]
["2026-02-10T11:08:32.000000000",615.18,597.0,17.95,18.32,1.0,0.0,245,2,0.01,0.02,-0.006,0.002,3145,1262,629.0,816013.3,-3869.4822,320952.32477999997]
["2026-02-10T11:08:45.000000000",615.33,589.0,26.07,26.49,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,496,108.5,816013.3,-667.6330500000001,321030.58292999974]
["2026-02-10T11:08:45.000000000",615.33,658.0,0.0,0.01,0.001,0.0,41,0,42.44,42.94,-0.999,0.0,0,0,0.0,816013.3,0.0,321030.58292999974]
["2026-02-10T11:08:57.000000000",615.43,641.0,0.0,0.01,0.002,0.001,10624,0,25.33,25.83,-1.0,0.0,0,0,1062.4,821683.1000000002,6538.3283200000005,478349.73723]
["2026-02-10T11:09:09.000000000",615.33,600.0,15.25,15.55,1.0,0.0,1446,110,0.02,0.03,-0.011,0.004,5150,4845,2060.0,817749.6000000002,-12675.798,427959.55368]
["2026-02-10T11:09:22.000000000",615.11,601.0,13.95,14.41,1.0,0.0,199,4,0.03,0.04,-0.015,0.006,3335,3511,2001.0000000000002,812956.8999999999,-12308.351100000002,325228.9556300002]
["2026-02-10T11:09:35.000000000",615.08,585.0,29.99,30.31,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,1771,495,177.10000000000002,814240.4999999999,-1089.3066800000001,282504.3987599999]
["2026-02-10T11:09:35.000000000",615.08,670.0,0.0,0.01,0.001,0.0,85,0,54.7,55.14,-0.999,0.0,0,0,0.0,814240.4999999999,0.0,282504.3987599999]
["2026-02-10T11:09:48.000000000",614.88,636.0,0.0,0.01,0.002,0.001,1102,11,20.83,21.33,-0.998,0.001,0,0,110.2,805233.2999999999,677.59776,201614.84784000012]
["2026-02-10T11:10:13.000000000",615.08,588.0,26.84,27.24,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,805247.2,-385.04008000000005,178975.97840000008]
["2026-02-10T11:10:13.000000000",615.08,616.0,0.84,0.85,0.354,0.117,4016,128709,1.76,1.77,-0.646,0.117,3989,54126,93658.5,805247.2,1943.037719999995,178975.97840000008]
["2026-02-10T11:10:26.000000000",615.12,649.0,0.0,0.01,0.002,0.0,174,0,33.64,34.1,-0.998,0.0,0,0,0.0,810089.3999999999,0.0,304243.2729600001]
["2026-02-10T11:10:38.000000000",615.22,650.0,0.0,0.01,0.002,0.0,2952,0,34.57,35.03,-0.998,0.0,0,0,0.0,809282.4999999998,0.0,323564.50026000006]
["2026-02-10T11:10:50.000000000",615.23,616.0,0.89,0.9,0.395,0.123,4016,129042,1.67,1.68,-0.605,0.123,3989,54254,98461.5,814936.4000000003,2043.1788300000164,362663.3194800001]
["2026-02-10T11:11:03.000000000",615.23,592.0,23.13,23.45,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,1436,206.0,809748.0999999999,-1267.3738,338694.5739099999]
["2026-02-10T11:11:15.000000000",615.24,597.0,18.0,18.36,1.0,0.0,245,2,0.01,0.02,-0.006,0.002,3145,1262,629.0,809748.0999999999,-3869.8596000000002,338700.07907999976]
["2026-02-10T11:11:27.000000000",615.11,593.0,22.0,22.33,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,4452,305.40000000000003,812341.6000000002,-1878.5459400000002,345547.88426000014]
["2026-02-10T11:11:27.000000000",615.11,654.0,0.0,0.01,0.001,0.0,56,100,38.6,39.06,-0.999,0.0,0,0,0.0,812341.6000000002,0.0,345547.88426000014]
["2026-02-10T11:11:40.000000000",615.21,612.0,3.62,3.68,0.798,0.072,1323,6270,0.44,0.45,-0.202,0.072,3239,67326,32846.399999999994,815637.5000000001,-84869.44992000001,374304.22256999987]
["2026-02-10T11:11:53.000000000",615.29,596.0,19.1,19.45,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2107,1412,421.40000000000003,807407.5000000001,-2592.83206,352938.3427700001]
["2026-02-10T11:12:05.000000000",615.41,593.0,22.23,22.67,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,1527,4452,314.20000000000005,819971.9000000001,-1825.3060600000001,462887.40101]
["2026-02-10T11:12:18.000000000",615.24,597.0,18.09,18.45,1.0,0.0,245,2,0.01,0.02,-0.006,0.002,3145,1262,629.0,810127.0000000001,-3869.8596000000002,343426.96800000005]
["2026-02-10T11:12:31.000000000",615.33,574.0,41.16,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,810127.0000000001,0.0,343477.20599999983]
["2026-02-10T11:12:31.000000000",615.33,658.0,0.0,0.01,0.001,0.0,41,0,42.44,42.84,-0.999,0.0,0,0,0.0,810127.0000000001,0.0,343477.20599999983]
["2026-02-10T11:12:57.000000000",615.35,586.0,29.19,29.5,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,820756.4,-431.97569999999996,440727.20770000014]
["2026-02-10T11:13:11.000000000",615.41,574.0,41.22,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,816185.1000000001,0.0,389360.6758499998]
["2026-02-10T11:13:24.000000000",615.52,587.0,28.36,28.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,817227.9000000001,-257.28736,427671.2977599998]
["2026-02-10T11:13:24.000000000",615.52,730.0,0.0,0.01,0.001,0.0,1,102,114.25,114.73,-0.999,0.0,0,0,0.0,817227.9000000001,0.0,427671.2977599998]
["2026-02-10T11:13:36.000000000",615.5,648.0,0.0,0.01,0.002,0.0,197,10,32.25,32.73,-0.998,0.0,0,0,0.0,814727.9000000001,0.0,454283.9315000002]
["2026-02-10T11:13:48.000000000",615.48,649.0,0.0,0.01,0.002,0.0,174,0,33.25,33.8,-0.998,0.0,0,0,0.0,814727.9000000001,0.0,454269.17004000023]
["2026-02-10T11:14:00.000000000",615.41,570.0,45.15,45.67,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,822691.3000000002,0.0,491755.05329]
["2026-02-10T11:14:14.000000000",615.32,591.0,24.13,24.52,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,3893,90.4,816057.8,-556.2492800000001,386497.25968000013]
["2026-02-10T11:14:14.000000000",615.32,710.0,0.0,0.01,0.001,0.0,5,0,92.98,96.51,-0.999,0.0,0,0,0.0,816057.8,0.0,386497.25968000013]
["2026-02-10T11:14:28.000000000",615.32,652.0,0.0,0.01,0.001,0.0,206,2,36.47,36.87,-0.999,0.0,0,0,0.0,814211.5000000001,0.0,367669.08300000016]
["2026-02-10T11:14:41.000000000",615.42,653.0,0.0,0.01,0.001,0.0,141,0,37.36,37.81,-0.999,0.0,0,0,0.0,1482159.6999999995,0.0,4494826.437659998]
["2026-02-10T11:14:54.000000000",615.35,710.0,0.0,0.01,0.001,0.0,5,0,94.45,94.86,-0.999,0.0,0,0,0.0,816901.0,0.0,393000.66170000006]
["2026-02-10T11:15:07.000000000",615.2,595.0,20.05,20.42,1.0,0.0,361,20,0.01,0.02,-0.006,0.002,2848,1047,569.6,815776.0000000001,-3504.1792000000005,345624.28159999993]
["2026-02-10T11:15:21.000000000",615.33,603.0,12.27,12.63,1.0,0.0,383,35,0.04,0.05,-0.02,0.008,1767,4834,1413.6000000000001,1499723.3999999997,-8698.304880000002,4602980.987640001]
["2026-02-10T11:15:37.000000000",614.78,641.0,0.0,0.01,0.002,0.001,10624,0,26.02,26.44,-0.998,0.001,0,0,1062.4,1316395.1999999997,6531.4227200000005,3445402.947079999]
["2026-02-10T11:15:50.000000000",615.17,583.0,31.89,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,818619.4,0.0,308157.10810000007]
["2026-02-10T11:16:03.000000000",615.19,583.0,32.03,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,818619.4,0.0,308167.12669999985]
["2026-02-10T11:16:15.000000000",615.28,584.0,31.07,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,739,11,0.0,824533.0000000001,0.0,406887.12512000004]
["2026-02-10T11:16:27.000000000",615.29,583.0,32.15,32.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,817755.5000000001,0.0,330146.77059]
["2026-02-10T11:16:27.000000000",615.29,645.0,0.0,0.01,0.002,0.001,3252,1,29.45,29.93,-0.998,0.001,0,0,325.20000000000005,817755.5000000001,2000.9230800000003,330146.77059]
["2026-02-10T11:16:52.000000000",615.28,564.0,51.06,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,819464.8,0.0,341337.6550399999]
["2026-02-10T11:16:52.000000000",615.28,587.0,28.06,28.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,819464.8,-257.18703999999997,341337.6550399999]
["2026-02-10T11:17:04.000000000",615.34,588.0,27.2,27.45,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,819464.8,-385.20284,341370.9411199998]
["2026-02-10T11:17:17.000000000",615.45,579.0,36.25,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,822931.1000000001,0.0,414746.21595]
["2026-02-10T11:17:29.000000000",615.62,635.0,0.0,0.01,0.002,0.001,939,2,19.22,19.65,-0.998,0.001,0,16,93.9,822269.4,578.06718,402958.99596000026]
["2026-02-10T11:17:43.000000000",615.64,560.0,55.37,55.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,823280.8000000002,0.0,502756.2495999999]
["2026-02-10T11:17:43.000000000",615.64,650.0,0.0,0.01,0.002,0.0,2952,0,34.17,34.65,-0.998,0.0,0,0,0.0,823280.8000000002,0.0,502756.2495999999]
["2026-02-10T11:17:55.000000000",615.65,660.0,0.0,0.01,0.001,0.0,352,1,44.12,44.53,-0.999,0.0,0,0,0.0,827928.5,0.0,539303.8591499999]
["2026-02-10T11:18:08.000000000",615.59,592.0,23.4,23.8,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,1831,206.0,824690.8000000002,-1268.1154000000001,482633.6406200001]
["2026-02-10T11:18:21.000000000",615.67,639.0,0.0,0.01,0.002,0.001,215,3,23.11,23.57,-0.998,0.001,0,0,21.5,824133.0000000001,132.36905,486130.56931999995]
["2026-02-10T11:18:34.000000000",615.39,660.0,0.0,0.01,0.001,0.0,352,1,44.37,44.77,-0.999,0.0,0,0,0.0,826024.4000000001,0.0,517885.1468399998]
["2026-02-10T11:18:46.000000000",615.6,640.0,0.0,0.01,0.002,0.001,955,0,24.23,24.63,-0.998,0.001,1,1,95.60000000000001,820044.2000000002,587.2824,425950.8768]
["2026-02-10T11:18:46.000000000",615.6,656.0,0.0,0.01,0.001,0.0,90,0,40.23,40.63,-0.999,0.0,0,0,0.0,820044.2000000002,0.0,425950.8768]
["2026-02-10T11:19:12.000000000",615.58,582.0,33.39,33.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,40,0.0,824338.7000000001,0.0,492484.31414000003]
["2026-02-10T11:19:24.000000000",615.63,583.0,32.37,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,832458.7000000002,0.0,572229.9318900002]
["2026-02-10T11:19:24.000000000",615.63,656.0,0.0,0.01,0.001,0.0,90,0,40.21,40.63,-1.0,0.0,0,0,0.0,832458.7000000002,0.0,572229.9318900002]
["2026-02-10T11:19:36.000000000",615.64,644.0,0.0,0.01,0.002,0.001,840,0,28.21,28.66,-1.0,0.0,0,0,84.0,832458.7000000002,517.1376,572239.22692]
["2026-02-10T11:19:48.000000000",615.59,637.0,0.0,0.01,0.002,0.001,246,0,21.21,21.66,-0.998,0.001,0,0,24.6,884323.2000000002,151.43514000000002,858853.9314800001]
["2026-02-10T11:20:01.000000000",615.41,586.0,29.23,29.65,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,832324.5000000001,-432.0178199999999,527122.6659899999]
["2026-02-10T11:20:14.000000000",615.43,587.0,28.34,28.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,1466638.2999999996,-257.24974,4374365.047169998]
["2026-02-10T11:20:27.000000000",615.24,637.0,0.0,0.01,0.002,0.001,246,0,21.57,21.95,-0.998,0.001,0,0,24.6,928920.7000000002,151.34904,1072018.17036]
["2026-02-10T11:20:27.000000000",615.24,648.0,0.0,0.01,0.002,0.0,197,10,32.57,32.95,-0.998,0.0,0,0,0.0,928920.7000000002,0.0,1072018.17036]
["2026-02-10T11:20:46.000000000",615.09,633.0,0.0,0.01,0.003,0.001,1103,158,17.67,18.12,-1.0,0.0,6,9,110.3,825677.6000000002,678.44427,348390.66653999995]
["2026-02-10T11:21:46.000000000",614.95,574.0,40.75,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,817371.7,0.0,221394.91395000002]
["2026-02-10T11:21:46.000000000",614.95,700.0,0.0,0.01,0.001,0.0,9,0,84.8,85.28,-0.999,0.0,0,0,0.0,817371.7,0.0,221394.91395000002]
["2026-02-10T11:21:59.000000000",614.97,634.0,0.0,0.01,0.003,0.001,2139,120,18.77,19.25,-0.997,0.001,0,0,213.90000000000003,819078.8,1315.4208300000003,228937.34177999978]
["2026-02-10T11:22:12.000000000",614.89,634.0,0.0,0.01,0.003,0.001,2139,120,18.8,19.27,-0.997,0.001,0,0,213.90000000000003,817861.0,1315.2497100000003,245400.13944000014]
["2026-02-10T11:22:24.000000000",614.79,561.0,53.59,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,815549.6,0.0,173703.99617999996]
["2026-02-10T11:22:37.000000000",614.28,574.0,40.03,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,815549.6,0.0,173559.89976]
["2026-02-10T11:22:37.000000000",614.28,660.0,0.0,0.01,0.001,0.0,352,1,45.44,45.97,-0.999,0.0,0,0,0.0,815549.6,0.0,173559.89976]
["2026-02-10T11:22:49.000000000",614.41,634.0,0.0,0.01,0.002,0.001,2139,120,19.42,19.8,-0.998,0.001,0,0,213.90000000000003,796126.3999999998,1314.2229900000002,-46993.763260000145]
["2026-02-10T11:23:01.000000000",614.32,634.0,0.0,0.01,0.002,0.001,2139,120,19.5,19.87,-0.998,0.001,0,0,213.90000000000003,806493.1999999998,1314.0304800000004,5478.505759999907]
["2026-02-10T11:23:14.000000000",614.66,657.0,0.0,0.01,0.001,0.0,110,2,42.1,42.5,-0.999,0.0,0,0,0.0,811447.3,0.0,53496.93310000009]
["2026-02-10T11:23:39.000000000",614.97,559.0,55.7,56.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,817524.9,0.0,193541.51348999987]
["2026-02-10T11:23:39.000000000",614.97,636.0,0.0,0.01,0.002,0.001,1102,11,20.82,21.3,-0.998,0.001,0,2,110.2,817524.9,677.69694,193541.51348999987]
["2026-02-10T11:23:52.000000000",614.84,619.0,0.1,0.11,0.075,0.05,5128,59694,4.07,4.29,-0.925,0.05,287,3062,27075.000000000007,817524.9,148822.02200000003,193500.60027999998]
["2026-02-10T11:24:05.000000000",614.95,615.0,1.23,1.24,0.493,0.125,6300,105311,1.28,1.29,-0.507,0.125,7164,107863,168300.0,820834.4000000001,-66414.6,206320.64460000006]
["2026-02-10T11:24:17.000000000",614.89,618.0,0.2,0.21,0.134,0.075,6486,114615,3.29,3.42,-0.864,0.073,1175,4798,57222.5,818995.1000000001,246371.05075,194302.16554999998]
["2026-02-10T11:24:31.000000000",614.84,559.0,55.56,56.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,814051.4999999999,0.0,132316.64219999991]
["2026-02-10T11:24:31.000000000",614.84,628.0,0.0,0.01,0.003,0.002,1783,350,13.03,13.44,-0.997,0.002,6,18,357.8,814051.4999999999,2185.1413600000005,132316.64219999991]
["2026-02-10T11:24:56.000000000",614.7,558.0,56.49,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,818728.1999999998,0.0,116789.31180000013]
["2026-02-10T11:24:56.000000000",614.7,607.0,7.78,8.09,0.942,0.019,1130,90,0.11,0.12,-0.055,0.023,2134,20108,7055.199999999999,818728.1999999998,-16973.096400000002,116789.31180000013]
["2026-02-10T11:25:08.000000000",614.83,618.0,0.19,0.2,0.132,0.073,6486,115055,3.31,3.39,-0.867,0.074,1175,4809,56042.79999999999,818728.1999999998,237649.01024,116814.01102000009]
["2026-02-10T11:25:21.000000000",614.7,559.0,55.52,56.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,821120.0,0.0,130632.35579999989]
["2026-02-10T11:25:33.000000000",614.6,604.0,10.44,10.84,0.971,0.012,965,30,0.06,0.07,-0.029,0.012,2921,22420,4663.2,825923.4000000001,-14425.891200000002,183581.0199999998]
["2026-02-10T11:25:45.000000000",614.62,558.0,56.37,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,814770.6000000001,0.0,70351.86368000008]
["2026-02-10T11:25:58.000000000",614.86,583.0,31.66,32.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,1040655.1,0.0,1469377.0565]
["2026-02-10T11:25:58.000000000",614.86,618.0,0.19,0.2,0.129,0.074,6486,115294,3.29,3.37,-0.871,0.074,1175,4843,56691.4,1040655.1,241648.58804000003,1469377.0565]
["2026-02-10T11:26:11.000000000",614.9,618.0,0.2,0.21,0.14,0.078,6486,115407,3.25,3.33,-0.86,0.078,1175,4843,59755.8,823400.4,254727.24420000002,172083.45439999993]
["2026-02-10T11:26:23.000000000",615.02,597.0,17.87,18.17,1.0,0.0,245,2,0.01,0.02,-0.006,0.002,3145,1313,629.0,823400.4,-3868.4758,172117.03711999994]
["2026-02-10T11:26:35.000000000",614.94,559.0,55.74,56.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,827705.1,0.0,226897.48649999997]
["2026-02-10T11:26:47.000000000",614.98,576.0,38.73,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,830679.5000000001,0.0,237921.61745999992]
["2026-02-10T11:27:03.000000000",615.06,605.0,9.95,10.2,0.952,0.005,1613,230,0.06,0.07,-0.031,0.013,4948,16205,7238.9,830104.8,-34602.66054,212403.5902799999]
["2026-02-10T11:27:15.000000000",614.79,612.0,3.21,3.27,0.802,0.078,1323,6933,0.46,0.47,-0.2,0.077,3239,80277,35259.7,827638.5,-89887.83111,225781.0127099999]
["2026-02-10T11:27:15.000000000",614.79,685.0,0.0,0.01,0.001,0.0,823,0,70.04,70.44,-0.999,0.0,0,0,0.0,827638.5,0.0,225781.0127099999]
["2026-02-10T11:27:28.000000000",614.82,685.0,0.0,0.01,0.001,0.0,823,0,69.97,70.37,-0.999,0.0,0,0,0.0,825795.5,0.0,154695.47501999978]
["2026-02-10T11:27:41.000000000",614.64,725.0,0.0,0.01,0.001,0.0,0,118,110.11,110.56,-1.0,0.0,0,0,0.0,828586.5000000002,0.0,117234.58967999989]
["2026-02-10T11:27:54.000000000",614.63,605.0,9.49,9.82,0.968,0.014,1613,230,0.07,0.08,-0.032,0.014,4948,16208,9185.400000000001,828586.5000000002,-28697.07470000001,117232.6823099999]
["2026-02-10T11:28:07.000000000",614.73,604.0,10.62,10.96,0.953,0.002,965,30,0.05,0.06,-0.026,0.011,2921,22420,3406.1,823271.3,-18565.460730000003,68763.08307000008]
["2026-02-10T11:28:07.000000000",614.73,685.0,0.0,0.01,0.001,0.0,823,0,70.02,70.46,-0.999,0.0,0,0,0.0,823271.3,0.0,68763.08307000008]
["2026-02-10T11:28:20.000000000",614.78,685.0,0.0,0.01,0.001,0.0,823,0,69.91,70.42,-0.999,0.0,0,0,0.0,827020.3,0.0,111579.49609999992]
["2026-02-10T11:28:46.000000000",614.89,601.0,13.67,13.97,1.0,0.0,199,6,0.03,0.04,-0.015,0.006,3335,3685,2001.0000000000002,827589.8,-12303.948900000001,132764.58923999986]
["2026-02-10T11:28:59.000000000",614.95,590.0,24.73,25.16,0.998,0.001,115,22,0.0,0.01,-0.002,0.001,4216,1932,433.1,835177.6000000003,-2521.90995,228301.41740000018]
["2026-02-10T11:29:11.000000000",614.84,580.0,34.64,35.01,1.0,0.0,45,25,0.0,0.01,-0.001,0.0,3418,92,0.0,821665.0,0.0,144252.53111999985]
["2026-02-10T11:29:11.000000000",614.84,650.0,0.0,0.01,0.002,0.0,2952,0,34.99,35.36,-0.998,0.0,0,0,0.0,821665.0,0.0,144252.53111999985]
["2026-02-10T11:29:24.000000000",614.91,650.0,0.0,0.01,0.002,0.0,2952,0,34.92,35.32,-0.998,0.0,0,0,0.0,824111.1,0.0,129227.64087000003]
["2026-02-10T11:29:37.000000000",614.77,593.0,21.55,21.95,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,4459,305.40000000000003,824610.0,-1877.50758,143859.86861999976]
["2026-02-10T11:29:49.000000000",614.71,590.0,24.54,24.88,1.0,0.0,115,22,0.0,0.01,-0.002,0.001,4216,1932,421.6,820161.3,-2591.61736,68005.98200999996]
["2026-02-10T11:30:02.000000000",614.39,572.0,40.82,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,15,0.0,826491.5000000001,0.0,113134.38899000008]
["2026-02-10T11:30:16.000000000",614.39,589.0,25.17,25.59,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,496,108.5,815266.7999999998,-666.61315,-35587.92636000007]
["2026-02-10T11:30:16.000000000",614.39,715.0,0.0,0.01,0.001,0.0,0,14,100.36,100.83,-0.999,0.0,0,0,0.0,815266.7999999998,0.0,-35587.92636000007]
["2026-02-10T11:30:29.000000000",614.48,649.0,0.0,0.01,0.002,0.0,174,0,34.37,34.84,-0.998,0.0,0,0,0.0,818019.8999999998,0.0,-47808.38743999998]
["2026-02-10T11:30:41.000000000",614.55,590.0,24.37,24.64,1.0,0.0,115,22,0.0,0.01,-0.002,0.001,4216,1932,421.6,818019.8999999998,-2590.9428000000003,-47813.833650000044]
["2026-02-10T11:30:54.000000000",614.46,700.0,0.0,0.01,0.001,0.0,9,0,85.24,85.75,-0.999,0.0,0,0,0.0,822720.4999999999,0.0,-5653.646460000097]
["2026-02-10T11:31:06.000000000",614.45,589.0,25.24,25.58,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,1085,496,108.99999999999999,819788.7000000003,-663.6060000000001,23980.140150000047]
["2026-02-10T11:31:06.000000000",614.45,675.0,0.0,0.01,0.001,0.0,50,0,60.36,60.84,-1.0,0.0,0,0,0.0,819788.7000000003,0.0,23980.140150000047]
["2026-02-10T11:31:55.000000000",614.43,649.0,0.0,0.01,0.002,0.0,174,0,34.37,34.73,-1.0,0.0,0,0,0.0,828507.1000000001,0.0,18927.516150000105]
["2026-02-10T11:32:21.000000000",614.58,575.0,39.41,39.87,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,30,0.0,827175.2000000001,0.0,21511.529160000176]
["2026-02-10T11:32:21.000000000",614.58,660.0,0.0,0.01,0.001,0.0,352,1,45.14,45.59,-0.999,0.0,0,0,0.0,827175.2000000001,0.0,21511.529160000176]
["2026-02-10T11:32:45.000000000",614.43,574.0,40.27,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,825007.5999999999,0.0,-18255.944159999985]
["2026-02-10T11:32:45.000000000",614.43,639.0,0.0,0.01,0.002,0.001,215,3,24.32,24.73,-0.998,0.001,0,0,21.5,825007.5999999999,132.10245,-18255.944159999985]
["2026-02-10T11:32:58.000000000",614.49,634.0,0.0,0.01,0.002,0.001,2139,120,19.32,19.76,-0.997,0.001,0,0,213.90000000000003,825007.5999999999,1314.3941100000002,-18257.726879999926]
["2026-02-10T11:33:10.000000000",614.52,570.0,44.34,44.74,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,822249.7,0.0,-33279.33060000002]
["2026-02-10T11:33:22.000000000",614.46,574.0,40.26,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,823134.8999999999,0.0,-16079.80373999998]
["2026-02-10T11:33:34.000000000",614.56,574.0,40.33,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,821774.9999999999,0.0,-1283.2012800001137]
["2026-02-10T11:33:34.000000000",614.56,631.0,0.0,0.01,0.003,0.001,534,37,16.24,16.67,-0.997,0.001,1,1,53.5,821774.9999999999,327.56048,-1283.2012800001137]
["2026-02-10T11:33:46.000000000",614.52,634.0,0.0,0.01,0.002,0.001,2139,120,19.25,19.75,-0.998,0.001,0,0,213.90000000000003,822180.9999999999,1314.45828,-15731.712000000032]
["2026-02-10T11:33:59.000000000",614.37,690.0,0.0,0.01,0.001,0.0,66,0,75.39,75.78,-0.999,0.0,0,0,0.0,812304.6999999998,0.0,-33777.44823000004]
["2026-02-10T11:34:12.000000000",614.4,574.0,40.19,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,817931.6999999998,0.0,-67356.05759999994]
["2026-02-10T11:34:24.000000000",614.32,574.0,40.07,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,812387.8000000002,0.0,-65647.46383999994]
["2026-02-10T11:34:37.000000000",614.35,607.0,7.32,7.57,0.937,0.021,1130,90,0.11,0.12,-0.058,0.025,2134,20228,7708.0,811258.9999999999,-18197.047,-108537.21450000006]
["2026-02-10T11:34:50.000000000",614.41,619.0,0.05,0.06,0.048,0.036,5128,62180,4.62,4.79,-0.952,0.036,287,3139,19493.999999999996,817395.5999999999,107076.91715999998,-94423.75761999999]
["2026-02-10T11:34:50.000000000",614.41,658.0,0.0,0.01,0.001,0.0,41,0,43.41,43.86,-0.999,0.0,0,0,0.0,817395.5999999999,0.0,-94423.75761999999]
["2026-02-10T11:35:16.000000000",614.58,559.0,55.4,55.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,826033.9,0.0,-4402.236539999897]
["2026-02-10T11:35:28.000000000",614.78,559.0,55.54,56.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,826033.9,0.0,-4403.669140000066]
["2026-02-10T11:35:28.000000000",614.78,655.0,0.0,0.01,0.001,0.0,328,0,40.01,40.46,-0.999,0.0,0,0,0.0,826033.9,0.0,-4403.669140000066]
["2026-02-10T11:35:41.000000000",614.94,619.0,0.07,0.08,0.058,0.044,5128,62384,4.03,4.29,-0.942,0.044,287,3142,23826.0,827229.0,130984.67976,96611.99351999997]
["2026-02-10T11:35:54.000000000",614.84,634.0,0.0,0.01,0.003,0.001,2139,120,18.99,19.43,-0.997,0.001,0,0,213.90000000000003,825841.2,1315.1427600000004,94722.25040000015]
["2026-02-10T11:36:07.000000000",614.55,559.0,55.36,55.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,824316.5,0.0,42107.12235000011]
["2026-02-10T11:36:20.000000000",614.53,613.0,2.2,2.22,0.665,0.11,2135,25271,0.69,0.7,-0.334,0.109,2769,104033,53667.100000000006,1087054.4,-41155.68863000002,-1639170.2826800002]
["2026-02-10T11:36:33.000000000",614.54,558.0,56.22,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,820546.2999999999,0.0,-62311.28330000018]
["2026-02-10T11:36:33.000000000",614.54,619.0,0.05,0.06,0.049,0.037,5128,62517,4.48,4.72,-0.951,0.037,287,3142,20035.5,820546.2999999999,110074.56118,-62311.28330000018]
["2026-02-10T11:36:47.000000000",614.42,626.0,0.0,0.01,0.004,0.003,2160,725,11.38,11.78,-0.996,0.003,5,3,649.5,822286.7999999999,3972.2253000000005,-63625.64868000004]
["2026-02-10T11:36:59.000000000",614.33,618.0,0.12,0.13,0.097,0.063,6486,121526,3.54,3.84,-0.903,0.063,1175,5063,48264.3,822286.7999999999,205550.51768999998,-63616.328819999886]
["2026-02-10T11:37:12.000000000",614.43,605.0,9.29,9.56,0.953,0.006,1613,265,0.06,0.07,-0.032,0.014,4948,16327,7895.0,820711.9999999999,-36616.341420000004,-99122.30532000003]
["2026-02-10T11:37:24.000000000",614.5,558.0,56.32,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,826722.9000000003,0.0,-5980.9284999999545]
["2026-02-10T11:37:37.000000000",614.5,604.0,10.38,10.72,0.953,0.002,965,30,0.05,0.06,-0.026,0.011,2921,22467,3406.1,822213.9,-18558.5145,-59262.994500000015]
["2026-02-10T11:37:49.000000000",614.3,602.0,12.16,12.62,1.0,0.0,478,38,0.03,0.04,-0.017,0.007,3179,5654,2225.3,821562.1999999998,-13670.0179,-85273.44020000001]
["2026-02-10T11:38:02.000000000",614.3,603.0,11.24,11.63,1.0,0.0,383,37,0.04,0.05,-0.021,0.009,1767,4881,1590.3,818887.3999999999,-9769.212899999999,-106692.85259999998]
["2026-02-10T11:38:15.000000000",614.32,581.0,33.14,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,323,68,0.0,818887.3999999999,0.0,-106696.32624000027]
["2026-02-10T11:38:15.000000000",614.32,675.0,0.0,0.01,0.001,0.0,50,0,60.48,60.86,-0.999,0.0,0,0,0.0,818887.3999999999,0.0,-106696.32624000027]
["2026-02-10T11:38:40.000000000",614.21,560.0,54.03,54.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,818446.1,0.0,-105890.41820999997]
["2026-02-10T11:38:40.000000000",614.21,603.0,11.09,11.53,1.0,0.0,383,37,0.04,0.05,-0.021,0.009,1767,4881,1590.3,818446.1,-9767.781630000001,-105890.41820999997]
["2026-02-10T11:38:53.000000000",614.41,603.0,11.2,11.53,1.0,0.0,383,37,0.04,0.05,-0.021,0.009,1767,4881,1590.3,823110.8999999998,-9770.96223,-96826.71513000017]
["2026-02-10T11:39:05.000000000",614.44,573.0,41.22,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,833206.4000000003,0.0,9998.16767999991]
["2026-02-10T11:39:05.000000000",614.44,675.0,0.0,0.01,0.001,0.0,50,0,60.31,60.79,-1.0,0.0,0,0,0.0,833206.4000000003,0.0,9998.16767999991]
["2026-02-10T11:39:18.000000000",614.37,624.0,0.0,0.01,0.004,0.004,2525,3839,9.34,9.82,-0.996,0.004,9,37,1013.5999999999999,824632.9999999999,6183.01968,-71490.55068]
["2026-02-10T11:39:43.000000000",614.25,588.0,26.07,26.38,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,816630.0999999999,-384.5205,-138622.09725000037]
["2026-02-10T11:39:43.000000000",614.25,603.0,11.16,11.42,1.0,0.0,383,37,0.04,0.05,-0.022,0.009,1767,4881,1590.3,816630.0999999999,-9768.41775,-138622.09725000037]
["2026-02-10T11:39:55.000000000",614.33,705.0,0.0,0.01,0.001,0.0,0,0,90.48,90.86,-0.999,0.0,0,0,0.0,820851.8,0.0,-135664.95121999987]
["2026-02-10T11:40:08.000000000",614.37,648.0,0.0,0.01,0.002,0.001,197,10,33.39,33.87,-0.998,0.0,0,0,19.7,826347.7,121.03089,-74485.60442999989]
["2026-02-10T11:40:20.000000000",614.26,600.0,14.21,14.47,1.0,0.0,1446,112,0.02,0.03,-0.011,0.005,5150,5127,2575.0,820246.7,-15817.195,-131064.0419400001]
["2026-02-10T11:40:32.000000000",614.23,588.0,26.08,26.44,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,821497.1,-384.50798000000003,-137320.32994999996]
["2026-02-10T11:40:45.000000000",614.23,588.0,26.08,26.34,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,821497.1,-384.50798000000003,-137320.32994999996]
["2026-02-10T11:40:45.000000000",614.23,665.0,0.0,0.01,0.001,0.0,113,0,50.56,51.02,-0.999,0.0,0,0,0.0,821497.1,0.0,-137320.32994999996]
["2026-02-10T11:40:57.000000000",614.23,648.0,0.0,0.01,0.002,0.0,197,10,33.59,34.0,-0.998,0.0,0,0,0.0,824985.0,0.0,-130386.28747999998]
["2026-02-10T11:41:09.000000000",614.35,592.0,22.15,22.44,1.0,0.0,50,0,0.01,0.02,-0.005,0.002,1030,1857,206.0,821274.1999999998,-1265.5610000000001,-129347.70640000013]
["2026-02-10T11:41:22.000000000",614.35,588.0,26.23,26.61,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,825147.7999999999,-384.58310000000006,-77963.47239999996]
["2026-02-10T11:41:34.000000000",614.4,571.0,43.14,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,827574.8000000002,0.0,-42629.529599999994]
["2026-02-10T11:42:23.000000000",614.36,587.0,27.18,27.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,828028.3999999999,-256.80248,-51577.97944000008]
["2026-02-10T11:42:23.000000000",614.36,648.0,0.0,0.01,0.002,0.0,197,10,33.39,33.83,-0.998,0.0,0,0,0.0,828028.3999999999,0.0,-51577.97944000008]
["2026-02-10T11:42:49.000000000",614.28,568.0,46.17,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,821807.2999999999,0.0,-126849.43428000012]
["2026-02-10T11:43:02.000000000",614.19,573.0,40.89,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,821807.2999999999,0.0,-126830.84919000001]
["2026-02-10T11:43:02.000000000",614.19,695.0,0.0,0.01,0.001,0.0,87,0,80.64,81.09,-0.999,0.0,0,0,0.0,821807.2999999999,0.0,-126830.84919000001]
["2026-02-10T11:43:14.000000000",614.24,587.0,26.94,27.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,187,41.8,821070.4999999999,-256.75232,-190098.0664]
["2026-02-10T11:43:27.000000000",614.17,633.0,0.0,0.01,0.003,0.001,1103,158,18.67,19.07,-0.997,0.001,6,10,110.9,817133.2999999998,673.7444899999999,-156909.99410999988]
["2026-02-10T11:43:39.000000000",614.16,560.0,53.93,54.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,817489.7,0.0,-177815.90232000008]
["2026-02-10T11:43:52.000000000",614.26,632.0,0.0,0.01,0.003,0.001,863,22,17.52,17.93,-1.0,0.0,0,10,86.3,954645.3000000003,530.10638,-860347.9124999997]
["2026-02-10T11:43:52.000000000",614.26,659.0,0.0,0.01,0.001,0.0,40,0,44.46,44.93,-1.0,0.0,0,0,0.0,954645.3000000003,0.0,-860347.9124999997]
["2026-02-10T11:44:17.000000000",614.16,572.0,41.95,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,15,0.0,822083.3000000003,0.0,-72627.49079999988]
["2026-02-10T11:44:17.000000000",614.16,638.0,0.0,0.01,0.002,0.001,406,78,23.63,24.05,-1.0,0.0,2,3,40.6,822083.3000000003,249.34896,-72627.49079999988]
["2026-02-10T11:44:29.000000000",614.28,632.0,0.0,0.01,0.003,0.001,863,22,17.57,18.05,-0.997,0.001,0,10,86.3,822813.9999999998,530.1236399999999,-160674.76248000006]
["2026-02-10T11:44:42.000000000",614.23,632.0,0.0,0.01,0.003,0.001,863,22,17.57,18.05,-0.997,0.001,0,10,86.3,822740.5999999999,530.08049,-143270.37596000006]
["2026-02-10T11:44:54.000000000",614.2,635.0,0.0,0.01,0.002,0.001,939,2,20.55,21.05,-0.998,0.001,0,16,93.9,824220.2,576.7338000000001,-150743.106]
["2026-02-10T11:45:07.000000000",614.45,572.0,42.28,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,15,0.0,831293.4999999998,0.0,-108704.19285000018]
["2026-02-10T11:45:19.000000000",614.4,614.0,1.4,1.42,0.549,0.132,3915,49373,1.0,1.01,-0.451,0.132,5578,109348,125307.6,831293.4999999998,-134870.63040000002,-108695.34720000005]
["2026-02-10T11:45:32.000000000",614.52,617.0,0.26,0.27,0.173,0.093,5448,137163,2.68,2.79,-0.827,0.093,1178,32595,61621.799999999996,832321.2,244032.0372,-101711.66328000018]
["2026-02-10T11:45:32.000000000",614.52,632.0,0.0,0.01,0.003,0.001,863,22,17.29,17.7,-0.997,0.001,0,10,86.3,832321.2,530.3307599999999,-101711.66328000018]
["2026-02-10T11:45:44.000000000",614.68,627.0,0.0,0.01,0.004,0.002,1963,633,12.13,12.54,-0.996,0.002,5,4,393.6,833655.8999999999,2407.08688,-65529.19075999998]
["2026-02-10T11:46:09.000000000",614.67,557.0,57.47,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,843459.4000000001,0.0,29710.68912000017]
["2026-02-10T11:46:09.000000000",614.67,670.0,0.0,0.01,0.001,0.0,85,0,55.13,55.53,-0.999,0.0,0,0,0.0,843459.4000000001,0.0,29710.68912000017]
["2026-02-10T11:46:21.000000000",614.72,617.0,0.29,0.3,0.197,0.103,5448,137515,2.55,2.6,-0.803,0.103,1178,32602,68247.79999999999,841118.9000000001,270360.00320000004,28422.808639999916]
["2026-02-10T11:46:34.000000000",614.66,617.0,0.28,0.29,0.197,0.103,5448,137654,2.59,2.66,-0.803,0.103,1178,32618,68247.79999999999,841118.9000000001,270333.6146,28420.034419999967]
["2026-02-10T11:46:46.000000000",614.66,603.0,11.63,11.87,1.0,0.0,383,39,0.04,0.05,-0.021,0.009,1767,4909,1590.3,841579.6000000001,-9774.93798,15415.672799999944]
["2026-02-10T11:46:58.000000000",614.87,557.0,57.6,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,842701.6000000001,0.0,28330.750119999826]
["2026-02-10T11:46:58.000000000",614.87,654.0,0.0,0.01,0.001,0.0,56,100,38.96,39.39,-0.999,0.0,0,0,0.0,842701.6000000001,0.0,28330.750119999826]
["2026-02-10T11:47:11.000000000",614.89,617.0,0.32,0.33,0.224,0.111,5448,137952,2.38,2.46,-0.775,0.113,1178,32619,73784.2,845872.3,289990.73245999997,141517.54839]
["2026-02-10T11:47:23.000000000",614.84,633.0,0.0,0.01,0.003,0.001,1103,158,17.9,18.37,-0.997,0.001,6,10,110.9,842322.1000000001,674.4794800000001,88979.02995999985]
["2026-02-10T11:47:36.000000000",614.89,616.0,0.62,0.63,0.344,0.135,4016,155689,1.71,1.73,-0.656,0.135,3989,64668,108067.50000000001,849129.9000000001,2241.2740500000587,180613.48436999996]
["2026-02-10T11:47:49.000000000",614.8,670.0,0.0,0.01,0.001,0.0,85,0,55.04,55.43,-1.0,0.0,0,0,0.0,849129.9000000001,0.0,180587.04840000006]
["2026-02-10T11:48:02.000000000",614.65,630.0,0.0,0.01,0.003,0.002,1949,708,15.18,15.55,-0.997,0.002,4,3,390.6,1597166.2000000004,2390.9885,4674881.613300001]
["2026-02-10T11:48:15.000000000",614.74,602.0,12.57,12.85,1.0,0.0,478,38,0.03,0.04,-0.016,0.007,3179,5660,2225.3,842712.8,-13679.809220000001,12428.813320000087]
["2026-02-10T11:48:27.000000000",614.68,609.0,5.71,5.9,0.917,0.033,910,352,0.14,0.15,-0.079,0.036,2844,24371,13241.399999999998,840482.4,-44474.556719999986,18712.088559999924]
["2026-02-10T11:48:39.000000000",614.68,601.0,13.46,13.85,0.985,0.006,199,6,0.03,0.04,-0.015,0.006,3335,3758,2120.4,846623.5000000002,-11565.81888,77366.69819999977]
["2026-02-10T11:48:39.000000000",614.68,670.0,0.0,0.01,0.001,0.0,85,0,55.16,55.65,-1.0,0.0,0,0,0.0,846623.5000000002,0.0,77366.69819999977]
["2026-02-10T11:48:53.000000000",614.46,622.0,0.0,0.01,0.005,0.005,4661,21205,7.37,7.63,-0.995,0.005,164,1129,2412.5,835170.8999999999,13816.133100000001,-67617.02177999988]
["2026-02-10T11:49:05.000000000",614.52,602.0,12.37,12.67,1.0,0.0,478,38,0.03,0.04,-0.017,0.007,3179,5660,2225.3,835170.8999999999,-13674.91356,-67623.62435999996]
["2026-02-10T11:49:18.000000000",614.51,601.0,13.3,13.7,1.0,0.0,199,6,0.03,0.04,-0.016,0.006,3335,3758,2001.0000000000002,839180.8999999999,-12296.3451,-74127.72678999987]
["2026-02-10T11:49:31.000000000",614.35,601.0,13.15,13.56,1.0,0.0,199,6,0.03,0.04,-0.016,0.006,3335,3758,2001.0000000000002,832535.4999999998,-12293.143500000002,-91774.67475000002]
["2026-02-10T11:49:31.000000000",614.35,670.0,0.0,0.01,0.001,0.0,85,0,55.41,55.88,-0.999,0.0,0,0,0.0,832535.4999999998,0.0,-91774.67475000002]
["2026-02-10T11:49:56.000000000",614.37,598.0,16.14,16.47,1.0,0.0,296,84,0.02,0.03,-0.01,0.004,2056,1774,822.4,828499.1,-5052.57888,-125650.33803000016]
["2026-02-10T11:49:56.000000000",614.37,665.0,0.0,0.01,0.001,0.0,113,0,50.49,50.96,-0.999,0.0,0,0,0.0,828499.1,0.0,-125650.33803000016]
["2026-02-10T11:50:24.000000000",614.24,577.0,36.99,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,827548.4999999999,0.0,-160765.64944000012]
["2026-02-10T11:50:24.000000000",614.24,601.0,13.03,13.43,1.0,0.0,199,6,0.03,0.04,-0.016,0.006,3335,3758,2001.0000000000002,827548.4999999999,-12290.942400000002,-160765.64944000012]
["2026-02-10T11:50:37.000000000",614.11,572.0,41.85,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,823068.8,0.0,-133221.33873999992]
["2026-02-10T11:50:50.000000000",614.15,646.0,0.0,0.01,0.002,0.001,144,0,31.69,32.08,-0.998,0.001,0,0,14.400000000000002,822290.7,88.4376,-195181.16904999994]
["2026-02-10T11:50:50.000000000",614.15,665.0,0.0,0.01,0.001,0.0,113,0,50.69,51.08,-0.999,0.0,0,0,0.0,822290.7,0.0,-195181.16904999994]
["2026-02-10T11:51:16.000000000",613.97,568.0,44.4,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,818664.7,0.0,-249425.92647000012]
["2026-02-10T11:51:28.000000000",614.08,586.0,27.79,28.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,821414.7999999999,-435.9968,-229276.59328000018]
["2026-02-10T11:51:28.000000000",614.08,700.0,0.0,0.01,0.001,0.0,9,0,85.73,86.22,-0.999,0.0,0,0,0.0,821414.7999999999,0.0,-229276.59328000018]
["2026-02-10T11:51:41.000000000",614.01,646.0,0.0,0.01,0.002,0.001,144,0,31.73,32.22,-0.998,0.001,0,0,14.400000000000002,818425.0999999999,88.41744000000001,-244855.52180999998]
["2026-02-10T11:51:54.000000000",614.01,646.0,0.0,0.01,0.002,0.001,144,0,31.73,32.22,-0.998,0.001,0,0,14.400000000000002,818791.8999999999,88.41744000000001,-249728.30517000004]
["2026-02-10T11:52:06.000000000",613.99,680.0,0.0,0.01,0.001,0.0,8,2,65.81,66.28,-0.999,0.0,0,0,0.0,818791.8999999999,0.0,-249720.17083000028]
["2026-02-10T11:52:18.000000000",613.96,585.0,28.91,29.21,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,827132.4999999999,-1081.7975200000003,-160824.98012]
["2026-02-10T11:52:30.000000000",614.04,596.0,17.92,18.18,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2107,1423,421.40000000000003,820097.7999999999,-2587.5645600000003,-243646.1596800002]
["2026-02-10T11:52:30.000000000",614.04,646.0,0.0,0.01,0.002,0.001,144,0,31.77,32.2,-0.998,0.001,0,0,14.400000000000002,820097.7999999999,88.42176000000002,-243646.1596800002]
["2026-02-10T11:52:56.000000000",614.16,575.0,38.95,39.41,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,30,0.0,830264.3000000003,0.0,-127371.25656000013]
["2026-02-10T11:53:09.000000000",614.21,571.0,42.99,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,827523.2999999999,0.0,-206419.3973300001]
["2026-02-10T11:53:21.000000000",614.21,571.0,42.99,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,827523.2999999999,0.0,-206419.3973300001]
["2026-02-10T11:53:21.000000000",614.21,588.0,25.99,26.47,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,827523.2999999999,-384.49546000000004,-206419.3973300001]
["2026-02-10T11:53:33.000000000",614.17,631.0,0.0,0.01,0.003,0.001,534,37,16.54,17.01,-0.997,0.001,1,1,53.5,828728.4999999999,327.35261,-192078.5966499998]
["2026-02-10T11:53:46.000000000",614.21,567.0,47.02,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,826877.6999999998,0.0,-203458.90513000003]
["2026-02-10T11:53:58.000000000",614.23,630.0,0.0,0.01,0.003,0.002,1949,708,15.5,15.97,-0.997,0.002,4,4,390.6,828237.4999999999,2389.3547,-183419.51990999997]
["2026-02-10T11:54:11.000000000",614.28,571.0,43.06,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,829823.8999999999,0.0,-181156.70052000004]
["2026-02-10T11:54:24.000000000",614.45,564.0,50.26,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,829823.8999999999,0.0,-181206.83505000014]
["2026-02-10T11:54:24.000000000",614.45,631.0,0.0,0.01,0.003,0.001,534,37,16.35,16.74,-0.997,0.001,1,1,53.5,829823.8999999999,327.50185000000005,-181206.83505000014]
["2026-02-10T11:54:37.000000000",614.39,675.0,0.0,0.01,0.001,0.0,50,0,60.33,60.81,-0.999,0.0,0,0,0.0,837167.7,0.0,-123870.23985000004]
["2026-02-10T11:54:50.000000000",614.47,630.0,0.0,0.01,0.003,0.002,1949,708,15.33,15.81,-0.997,0.002,4,4,390.6,838642.7,2390.2883,-102347.96660999997]
["2026-02-10T11:55:03.000000000",614.31,571.0,43.1,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,837871.8999999999,0.0,-126882.65895]
["2026-02-10T11:55:16.000000000",614.33,556.0,58.1,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,837264.2999999998,0.0,-142220.46665000002]
["2026-02-10T11:55:29.000000000",614.32,616.0,0.43,0.44,0.264,0.12,4016,158382,2.1,2.14,-0.736,0.12,3989,66753,96059.99999999999,835188.6,1990.3967999999709,-160324.00495999996]
["2026-02-10T11:55:29.000000000",614.32,655.0,0.0,0.01,0.001,0.0,328,0,40.43,40.9,-0.999,0.0,0,0,0.0,835188.6,0.0,-160324.00495999996]
["2026-02-10T11:55:41.000000000",614.24,630.0,0.0,0.01,0.003,0.002,1949,708,15.57,15.97,-0.997,0.002,4,4,390.6,836529.3999999999,2389.3936000000003,-175692.29567999992]
["2026-02-10T11:55:53.000000000",614.28,634.0,0.0,0.01,0.002,0.001,2139,120,19.5,19.97,-0.998,0.001,0,0,213.90000000000003,836529.3999999999,1313.9449200000004,-175703.73696000013]
["2026-02-10T11:56:18.000000000",614.58,555.0,59.25,59.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,845153.0999999999,0.0,-96495.82037999987]
["2026-02-10T11:56:18.000000000",614.58,570.0,44.39,44.76,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,845153.0999999999,0.0,-96495.82037999987]
["2026-02-10T11:56:32.000000000",614.59,631.0,0.0,0.01,0.003,0.001,534,37,16.24,16.65,-0.997,0.001,1,1,53.5,844106.7999999998,327.57647000000003,-98024.64663999996]
["2026-02-10T11:56:44.000000000",614.4,615.0,0.81,0.82,0.426,0.143,6300,136444,1.42,1.43,-0.574,0.143,7164,132334,192535.19999999998,845159.2999999998,-75910.3488,-91527.78239999992]
["2026-02-10T11:56:57.000000000",614.4,610.0,4.57,4.64,0.881,0.051,3477,2028,0.21,0.22,-0.118,0.053,6217,65886,50682.799999999996,841429.8999999999,-93495.70559999999,-131827.50719999988]
["2026-02-10T11:57:10.000000000",614.25,555.0,59.05,59.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,841429.8999999999,0.0,-131795.32275]
["2026-02-10T11:57:22.000000000",614.29,555.0,59.05,59.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,837842.7,0.0,-186209.11340999996]
["2026-02-10T11:57:22.000000000",614.29,623.0,0.0,0.01,0.005,0.004,2532,13676,8.55,8.81,-0.995,0.004,31,47,1025.2,837842.7,6145.35716,-186209.11340999996]
["2026-02-10T11:57:35.000000000",614.17,615.0,0.73,0.74,0.385,0.138,6300,137044,1.55,1.56,-0.615,0.138,7164,132514,185803.2,836287.6,-73228.71743999998,-198435.87031999996]
["2026-02-10T11:57:48.000000000",614.22,602.0,12.01,12.49,1.0,0.0,478,38,0.03,0.04,-0.017,0.007,3179,5683,2225.3,836443.0999999999,-13668.23766,-203519.95433999985]
["2026-02-10T11:58:01.000000000",614.34,555.0,59.12,59.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,841755.7,0.0,-178540.1051400001]
["2026-02-10T11:58:15.000000000",614.25,637.0,0.0,0.01,0.002,0.001,246,0,22.46,22.93,-0.998,0.001,0,0,24.6,845784.6999999998,151.1055,-159560.65125000023]
["2026-02-10T11:58:30.000000000",614.24,600.0,14.16,14.43,1.0,0.0,1446,123,0.02,0.03,-0.011,0.005,5150,5259,2575.0,841556.1999999998,-15816.68,-191324.70368000006]
["2026-02-10T11:58:43.000000000",614.23,600.0,14.16,14.43,1.0,0.0,1446,123,0.02,0.03,-0.011,0.005,5150,5259,2575.0,844641.4999999999,-15816.4225,-186826.0394900001]
["2026-02-10T11:58:43.000000000",614.23,650.0,0.0,0.01,0.002,0.0,2952,0,35.6,35.99,-0.998,0.0,0,0,0.0,844641.4999999999,0.0,-186826.0394900001]
["2026-02-10T11:58:56.000000000",614.31,660.0,0.0,0.01,0.001,0.0,352,1,45.45,45.85,-0.999,0.0,0,0,0.0,844641.4999999999,0.0,-186850.37253000005]
["2026-02-10T11:59:08.000000000",614.37,629.0,0.0,0.01,0.003,0.002,1509,243,14.45,14.92,-0.997,0.002,6,3,303.0,843517.3999999999,1846.7962200000002,-164042.9337000002]
["2026-02-10T11:59:21.000000000",614.16,600.0,14.04,14.42,1.0,0.0,1446,123,0.02,0.03,-0.011,0.005,5150,5259,2575.0,842414.6999999998,-15814.62,-185194.42056000012]
["2026-02-10T11:59:33.000000000",614.16,600.0,14.04,14.39,1.0,0.0,1446,123,0.02,0.03,-0.011,0.005,5150,5259,2575.0,837294.9999999998,-15814.62,-234720.89711999995]
["2026-02-10T11:59:46.000000000",614.01,626.0,0.0,0.01,0.004,0.002,2160,732,11.75,12.21,-0.996,0.002,5,4,433.0,836389.2999999998,2646.3831000000005,-268855.94468999986]
["2026-02-10T11:59:46.000000000",614.01,660.0,0.0,0.01,0.001,0.0,352,1,45.75,46.18,-0.999,0.0,0,0,0.0,836389.2999999998,0.0,-268855.94468999986]
["2026-02-10T12:00:11.000000000",614.14,605.0,9.0,9.25,0.954,0.005,1613,313,0.05,0.06,-0.029,0.014,4948,17265,7733.700000000001,837048.7999999998,-37589.66698,-247041.49983999983]
["2026-02-10T12:00:11.000000000",614.14,659.0,0.0,0.01,0.001,0.0,40,0,44.69,45.08,-0.999,0.0,0,0,0.0,837048.7999999998,0.0,-247041.49983999983]
["2026-02-10T12:00:23.000000000",614.16,600.0,13.96,14.37,1.0,0.0,1446,123,0.02,0.03,-0.011,0.005,5150,5259,2575.0,844991.4999999999,-15814.62,-239887.82519999982]
["2026-02-10T12:00:36.000000000",614.2,618.0,0.08,0.09,0.073,0.053,6486,131241,3.82,3.98,-0.927,0.053,1175,5209,40603.299999999996,848359.2999999999,172886.8586,-218905.1793999998]
["2026-02-10T12:00:49.000000000",614.17,645.0,0.0,0.01,0.002,0.001,3252,1,30.58,30.98,-0.998,0.001,0,0,325.20000000000005,845602.2999999998,1997.2808400000001,-199947.34268999987]
["2026-02-10T12:01:02.000000000",614.12,597.0,16.92,17.3,1.0,0.0,245,2,0.01,0.02,-0.007,0.003,3145,1409,943.5,839099.6999999998,-5794.2222,-237873.85491999975]
["2026-02-10T12:01:02.000000000",614.12,659.0,0.0,0.01,0.001,0.0,40,0,44.72,45.1,-0.999,0.0,0,0,0.0,839099.6999999998,0.0,-237873.85491999975]
["2026-02-10T12:01:26.000000000",613.98,575.0,38.78,39.19,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,30,0.0,836744.0999999999,0.0,-276423.0057000001]
["2026-02-10T12:01:38.000000000",613.88,583.0,30.68,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,831536.8999999999,0.0,-284222.14283999987]
["2026-02-10T12:01:38.000000000",613.88,644.0,0.0,0.01,0.002,0.001,840,2,29.96,30.32,-0.998,0.001,0,0,84.0,831536.8999999999,515.6591999999999,-284222.14283999987]
["2026-02-10T12:01:51.000000000",613.89,588.0,25.71,26.05,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,829209.0999999999,-384.29514000000006,-310599.4871700001]
["2026-02-10T12:02:03.000000000",613.76,643.0,0.0,0.01,0.002,0.001,719,0,29.03,29.42,-0.998,0.001,0,0,71.89999999999999,821914.3999999999,441.29344,-340126.15168000007]
["2026-02-10T12:02:16.000000000",613.74,567.0,46.58,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,832711.3000000002,0.0,-290356.0978199999]
["2026-02-10T12:02:29.000000000",613.79,583.0,30.52,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,826565.5999999999,0.0,-363027.3230800001]
["2026-02-10T12:02:41.000000000",613.82,583.0,30.52,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,826565.5999999999,0.0,-363045.06664000003]
["2026-02-10T12:02:54.000000000",613.74,564.0,49.51,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,824757.7,0.0,-363323.6464200001]
["2026-02-10T12:02:54.000000000",613.74,643.0,0.0,0.01,0.002,0.001,719,0,29.02,29.5,-0.998,0.001,0,0,71.89999999999999,824757.7,441.27905999999996,-363323.6464200001]
["2026-02-10T12:03:06.000000000",613.8,675.0,0.0,0.01,0.001,0.0,50,0,60.95,61.42,-0.999,0.0,0,0,0.0,828832.1999999998,0.0,-319368.73320000013]
["2026-02-10T12:03:19.000000000",613.93,583.0,30.66,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,833661.7,0.0,-339323.40851000004]
["2026-02-10T12:03:32.000000000",613.87,594.0,19.67,20.15,1.0,0.0,50,4,0.01,0.02,-0.006,0.002,1724,1480,344.8,835860.6999999998,-2116.6237600000004,-325209.2960299999]
["2026-02-10T12:03:44.000000000",613.92,628.0,0.0,0.01,0.003,0.002,1783,350,13.8,14.28,-0.997,0.002,6,18,357.8,832614.2,2181.87168,-319131.57792000007]
["2026-02-10T12:03:57.000000000",613.76,628.0,0.0,0.01,0.003,0.002,1783,350,14.0,14.45,-0.997,0.002,6,18,357.8,832614.2,2181.3030400000002,-319048.40576000005]
["2026-02-10T12:04:09.000000000",613.67,591.0,22.51,22.84,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,904,4306,180.8,824048.1999999998,-1109.5153599999999,-379308.19966000004]
["2026-02-10T12:04:21.000000000",613.69,568.0,45.4,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,824417.7000000002,0.0,-320021.5379899999]
["2026-02-10T12:04:33.000000000",613.7,570.0,43.48,43.95,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,825683.9999999999,0.0,-376734.47380000004]
["2026-02-10T12:04:33.000000000",613.7,628.0,0.0,0.01,0.003,0.002,1783,350,14.05,14.52,-0.997,0.002,6,18,357.8,825683.9999999999,2181.0898000000007,-376734.47380000004]
["2026-02-10T12:04:52.000000000",613.8,628.0,0.0,0.01,0.003,0.002,1783,350,14.05,14.38,-0.997,0.002,6,18,357.8,822680.3999999999,2181.4452,-381008.9843999999]
["2026-02-10T12:05:08.000000000",613.95,583.0,30.77,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,839778.8999999999,0.0,-254675.66925000012]
["2026-02-10T12:05:22.000000000",614.0,568.0,45.74,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,842539.7999999997,0.0,-302740.06799999997]
["2026-02-10T12:05:35.000000000",614.12,563.0,50.88,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,845245.1999999998,0.0,-272294.66679999995]
["2026-02-10T12:05:48.000000000",614.13,614.0,1.17,1.18,0.517,0.144,3915,59985,1.04,1.05,-0.483,0.144,5578,133382,136699.19999999998,848887.7999999999,-147066.93936,-198415.57692000002]
["2026-02-10T12:05:48.000000000",614.13,629.0,0.0,0.01,0.003,0.002,1509,243,14.64,15.12,-1.0,0.0,6,3,301.8,848887.7999999999,1853.44434,-198415.57692000002]
["2026-02-10T12:06:15.000000000",614.22,560.0,54.0,54.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,850073.9999999999,0.0,-242150.09279999995]
["2026-02-10T12:06:15.000000000",614.22,730.0,0.0,0.01,0.001,0.0,1,102,115.6,116.0,-0.999,0.0,0,0,0.0,850073.9999999999,0.0,-242150.09279999995]
["2026-02-10T12:06:28.000000000",614.18,659.0,0.0,0.01,0.001,0.0,40,0,44.62,45.0,-0.999,0.0,0,0,0.0,851321.5999999997,0.0,-220386.20940000002]
["2026-02-10T12:06:40.000000000",614.11,568.0,45.83,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,845426.9999999999,0.0,-266968.35563999997]
["2026-02-10T12:06:54.000000000",614.3,638.0,0.0,0.01,0.002,0.001,406,78,23.5,23.89,-0.998,0.001,2,3,40.800000000000004,850375.3999999998,248.17720000000003,-237913.47560000006]
["2026-02-10T12:07:08.000000000",614.15,613.0,1.83,1.84,0.667,0.124,2135,28204,0.68,0.69,-0.334,0.124,2769,134674,60809.6,854937.9,-48282.016399999986,-210526.32095]
["2026-02-10T12:07:08.000000000",614.15,730.0,0.0,0.01,0.001,0.0,1,102,115.6,116.0,-0.999,0.0,0,0,0.0,854937.9,0.0,-210526.32095]
["2026-02-10T12:07:22.000000000",614.14,651.0,0.0,0.01,0.001,0.0,84,0,36.66,37.06,-1.0,0.0,0,0,0.0,855932.5,0.0,-177959.96193999998]
["2026-02-10T12:07:35.000000000",614.21,725.0,0.0,0.01,0.001,0.0,0,118,110.58,111.06,-0.999,0.0,0,0,0.0,852280.4999999999,0.0,-238121.2322700001]
["2026-02-10T12:07:49.000000000",614.14,630.0,0.0,0.01,0.003,0.002,1949,710,15.58,16.06,-1.0,0.0,4,4,389.8,862225.0999999999,2393.91772,-161879.32018000007]
["2026-02-10T12:08:02.000000000",614.42,613.0,2.0,2.01,0.685,0.121,2135,28224,0.58,0.59,-0.315,0.122,2769,135143,59615.3,863312.5999999999,-48835.944859999996,-169717.55008000013]
["2026-02-10T12:08:15.000000000",614.5,659.0,0.0,0.01,0.001,0.0,40,0,44.29,44.7,-0.999,0.0,0,0,0.0,863312.5999999999,0.0,-169739.64799999978]
["2026-02-10T12:08:28.000000000",614.51,627.0,0.0,0.01,0.004,0.002,1963,633,12.3,12.71,-0.996,0.002,5,4,393.6,867082.3999999999,2406.4211600000003,-119534.48519999998]
["2026-02-10T12:08:28.000000000",614.51,725.0,0.0,0.01,0.001,0.0,0,118,110.3,110.71,-0.999,0.0,0,0,0.0,867082.3999999999,0.0,-119534.48519999998]
["2026-02-10T12:08:53.000000000",614.53,606.0,8.53,8.68,0.951,0.008,981,280,0.06,0.07,-0.035,0.016,3279,15201,6031.2,863388.5999999999,-27417.87048,-100746.04819999982]
["2026-02-10T12:09:07.000000000",614.49,598.0,16.38,16.67,1.0,0.0,296,84,0.02,0.03,-0.01,0.004,2056,2210,822.4,861502.2999999998,-5053.56576,-132832.45983000007]
["2026-02-10T12:09:07.000000000",614.49,657.0,0.0,0.01,0.001,0.0,110,2,42.26,42.66,-0.999,0.0,0,0,0.0,861502.2999999998,0.0,-132832.45983000007]
["2026-02-10T12:09:19.000000000",614.51,658.0,0.0,0.01,0.001,0.0,41,0,43.26,43.73,-0.999,0.0,0,0,0.0,861178.3999999999,0.0,-130846.38527999987]
["2026-02-10T12:09:31.000000000",614.53,658.0,0.0,0.01,0.001,0.0,41,0,43.29,43.69,-0.999,0.0,0,0,0.0,861178.3999999999,0.0,-130850.6438399996]
["2026-02-10T12:09:44.000000000",614.64,598.0,16.47,16.84,1.0,0.0,296,84,0.02,0.03,-0.01,0.004,2056,2210,822.4,864018.4999999999,-5054.79936,-103732.17815999995]
["2026-02-10T12:09:56.000000000",614.63,598.0,16.47,16.84,1.0,0.0,296,84,0.02,0.03,-0.01,0.004,2056,2210,822.4,868039.8,-5054.71712,-71823.2032800001]
["2026-02-10T12:09:56.000000000",614.63,649.0,0.0,0.01,0.002,0.0,174,0,34.18,34.62,-0.998,0.0,0,0,0.0,868039.8,0.0,-71823.2032800001]
["2026-02-10T12:10:09.000000000",614.64,659.0,0.0,0.01,0.001,0.0,40,0,44.09,44.56,-0.999,0.0,0,0,0.0,858340.5,0.0,-127678.55255999984]
["2026-02-10T12:10:23.000000000",614.63,659.0,0.0,0.01,0.001,0.0,40,0,44.09,44.56,-0.999,0.0,0,0,0.0,866992.4000000001,0.0,-31197.389540000226]
["2026-02-10T12:10:35.000000000",614.75,647.0,0.0,0.01,0.002,0.0,275,0,32.05,32.54,-1.0,0.0,0,0,0.0,874325.8,0.0,57501.256000000045]
["2026-02-10T12:10:48.000000000",614.65,599.0,15.54,15.88,1.0,0.0,295,169,0.02,0.03,-0.01,0.004,2917,2924,1166.8000000000002,863702.0,-7171.736200000001,-46591.69930000015]
["2026-02-10T12:11:01.000000000",614.67,626.0,0.0,0.01,0.004,0.003,2160,732,11.19,11.6,-0.996,0.003,5,4,649.5,863702.0,3973.8415500000006,-46593.215340000126]
["2026-02-10T12:11:14.000000000",614.78,644.0,0.0,0.01,0.002,0.001,840,2,28.98,29.45,-0.998,0.001,0,0,84.0,863822.9,516.4152,-70704.00346]
["2026-02-10T12:11:14.000000000",614.78,659.0,0.0,0.01,0.001,0.0,40,0,43.96,44.45,-0.999,0.0,0,0,0.0,863822.9,0.0,-70704.00346]
["2026-02-10T12:11:40.000000000",614.83,623.0,0.0,0.01,0.005,0.005,2532,13765,8.11,8.36,-0.995,0.005,31,48,1281.5,871223.4,7688.44915,18344.06787999998]
["2026-02-10T12:11:53.000000000",614.78,584.0,30.64,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,12,0.0,870654.9,0.0,9068.619780000008]
["2026-02-10T12:11:53.000000000",614.78,618.0,0.1,0.11,0.093,0.069,6486,134505,3.23,3.41,-0.907,0.069,1175,5262,52860.9,870654.9,225291.66402000003,9068.619780000008]
["2026-02-10T12:12:06.000000000",614.82,644.0,0.0,0.01,0.002,0.001,840,2,28.97,29.37,-1.0,0.0,0,0,84.0,880013.7000000002,516.4488,107255.96382000002]
["2026-02-10T12:12:19.000000000",614.73,597.0,17.71,18.05,1.0,0.0,245,2,0.01,0.02,-0.006,0.002,3145,1410,629.0,869294.0,-3866.6517,-25800.21810000011]
["2026-02-10T12:12:31.000000000",614.81,643.0,0.0,0.01,0.002,0.001,719,0,27.99,28.47,-0.998,0.001,0,0,71.89999999999999,869294.0,442.0483899999999,-25803.575700000063]
["2026-02-10T12:12:44.000000000",614.83,584.0,30.63,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,12,0.0,874910.3,0.0,13758.050910000018]
["2026-02-10T12:12:56.000000000",614.83,594.0,20.64,21.02,1.0,0.0,50,4,0.01,0.02,-0.006,0.002,1724,1480,344.8,872432.6000000001,-2119.93384,15187.530659999957]
["2026-02-10T12:13:09.000000000",614.77,583.0,31.6,31.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,874430.5,0.0,-2860.5248099998917]
["2026-02-10T12:13:22.000000000",614.82,573.0,41.66,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,875011.9,0.0,25123.3896600001]
["2026-02-10T12:13:22.000000000",614.82,643.0,0.0,0.01,0.002,0.001,719,0,27.94,28.34,-0.998,0.001,0,0,71.89999999999999,875011.9,442.05557999999996,25123.3896600001]
["2026-02-10T12:13:47.000000000",614.75,569.0,45.57,45.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,875796.9,0.0,-14421.420249999994]
["2026-02-10T12:13:47.000000000",614.75,586.0,28.67,28.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,875796.9,-436.4725,-14421.420249999994]
["2026-02-10T12:13:59.000000000",614.85,583.0,31.58,32.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,875814.2,0.0,1690.8375000000283]
["2026-02-10T12:14:12.000000000",614.85,565.0,49.57,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,879417.2,0.0,25211.309400000067]
["2026-02-10T12:14:24.000000000",614.86,628.0,0.0,0.01,0.003,0.002,1783,351,12.9,13.43,-0.997,0.002,6,18,357.8,878414.4,2185.2124400000002,7691.8986000001705]
["2026-02-10T12:14:24.000000000",614.86,643.0,0.0,0.01,0.002,0.001,719,0,27.9,28.43,-0.998,0.001,0,0,71.89999999999999,878414.4,442.08433999999994,7691.8986000001705]
["2026-02-10T12:14:50.000000000",614.98,562.0,52.71,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,882797.0000000001,0.0,27429.33796000003]
["2026-02-10T12:15:03.000000000",615.01,569.0,45.82,46.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,885024.8,0.0,78961.13390000004]
["2026-02-10T12:15:03.000000000",615.01,670.0,0.0,0.01,0.001,0.0,85,0,54.81,55.18,-0.999,0.0,0,0,0.0,885024.8,0.0,78961.13390000004]
["2026-02-10T12:15:51.000000000",614.98,629.0,0.0,0.01,0.003,0.002,1509,243,13.85,14.26,-1.0,0.0,6,3,301.8,890605.0000000002,1856.0096400000002,154439.92740000007]
["2026-02-10T12:16:04.000000000",615.02,594.0,20.8,21.16,0.994,0.002,50,4,0.01,0.02,-0.006,0.002,1724,1480,354.8,890605.0000000002,-2059.08696,154449.9726]
["2026-02-10T12:16:18.000000000",614.96,570.0,44.76,45.23,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,885969.7999999999,0.0,100672.64175999998]
["2026-02-10T12:16:30.000000000",614.99,570.0,44.79,45.2,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,887552.6,0.0,92788.46121999994]
["2026-02-10T12:16:30.000000000",614.99,655.0,0.0,0.01,0.001,0.0,328,0,39.8,40.21,-0.999,0.0,0,0,0.0,887552.6,0.0,92788.46121999994]
["2026-02-10T12:16:43.000000000",615.08,631.0,0.0,0.01,0.003,0.002,534,37,15.73,16.21,-1.0,0.0,1,1,106.80000000000001,897563.4,656.9054400000001,208093.8656000001]
["2026-02-10T12:17:09.000000000",615.17,573.0,41.94,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,887232.0,0.0,183165.6371599999]
["2026-02-10T12:17:21.000000000",615.17,559.0,55.94,56.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,886451.4,0.0,179008.31830000007]
["2026-02-10T12:17:34.000000000",615.23,560.0,54.97,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,886451.4,0.0,179025.7777000001]
["2026-02-10T12:17:34.000000000",615.23,588.0,27.02,27.39,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,886451.4,-385.13398,179025.7777000001]
["2026-02-10T12:17:46.000000000",615.25,621.0,0.01,0.02,0.016,0.015,4817,22609,5.54,5.93,-0.984,0.015,479,701,7944.0,889541.3000000002,40034.3175,228121.77975000022]
["2026-02-10T12:17:59.000000000",615.3,569.0,46.12,46.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,889486.3000000002,0.0,251930.27789999987]
["2026-02-10T12:18:11.000000000",615.32,563.0,52.12,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,896141.3000000002,0.0,373353.4091600003]
["2026-02-10T12:18:11.000000000",615.32,705.0,0.0,0.01,0.001,0.0,0,0,89.48,89.88,-1.0,0.0,0,0,0.0,896141.3000000002,0.0,373353.4091600003]
["2026-02-10T12:19:31.000000000",615.44,564.0,51.25,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,891329.2000000001,0.0,377209.33039999986]
["2026-02-10T12:19:31.000000000",615.44,625.0,0.0,0.01,0.004,0.004,4490,8932,9.35,9.76,-0.996,0.004,17,97,1802.8000000000002,891329.2000000001,11011.452480000002,377209.33039999986]
["2026-02-10T12:19:44.000000000",615.46,705.0,0.0,0.01,0.001,0.0,0,0,89.35,89.75,-0.999,0.0,0,0,0.0,887299.9000000001,0.0,360415.22238000005]
["2026-02-10T12:19:56.000000000",615.45,567.0,48.25,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,888224.8000000002,0.0,331066.55670000013]
["2026-02-10T12:20:09.000000000",615.42,650.0,0.0,0.01,0.002,0.0,2952,0,34.35,34.76,-0.998,0.0,0,0,0.0,892201.5000000002,0.0,356226.6357]
["2026-02-10T12:20:21.000000000",615.43,568.0,47.25,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,892201.5000000002,0.0,356232.42405]
["2026-02-10T12:20:34.000000000",615.34,615.0,1.14,1.15,0.565,0.162,6300,162342,0.81,0.82,-0.435,0.162,7164,149203,218116.80000000002,898924.1000000001,-86127.90911999998,408567.9151400001]
["2026-02-10T12:20:34.000000000",615.34,685.0,0.0,0.01,0.001,0.0,823,0,69.47,69.87,-1.0,0.0,0,0,0.0,898924.1000000001,0.0,408567.9151400001]
["2026-02-10T12:20:47.000000000",615.2,630.0,0.0,0.01,0.003,0.002,1949,711,14.57,14.97,-0.997,0.002,4,4,390.6,895118.4000000001,2393.128,246884.68160000013]
["2026-02-10T12:20:59.000000000",615.21,646.0,0.0,0.01,0.002,0.001,144,0,30.61,31.01,-0.998,0.001,0,0,14.400000000000002,894451.8,88.59024000000001,242787.70482000022]
["2026-02-10T12:21:24.000000000",615.06,558.0,56.85,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,891687.9999999999,0.0,159509.6603999998]
["2026-02-10T12:21:24.000000000",615.06,619.0,0.05,0.06,0.054,0.045,5128,70065,3.81,4.06,-0.946,0.045,287,3539,24367.5,891687.9999999999,133987.7457,159509.6603999998]
["2026-02-10T12:21:37.000000000",615.1,646.0,0.0,0.01,0.002,0.001,144,0,30.75,31.08,-0.998,0.001,0,0,14.400000000000002,891687.9999999999,88.57440000000003,159520.03399999987]
["2026-02-10T12:21:50.000000000",615.28,620.0,0.02,0.03,0.026,0.025,6553,66897,4.69,4.96,-0.973,0.025,521,1151,17685.000000000004,898989.0,92784.224,220368.68479999967]
["2026-02-10T12:22:03.000000000",615.3,627.0,0.0,0.01,0.004,0.003,1963,636,11.46,11.94,-0.996,0.003,5,4,590.4,895364.1000000001,3614.2722000000003,314096.4981000003]
["2026-02-10T12:22:16.000000000",615.21,562.0,53.06,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,889873.2000000001,0.0,254465.62103999988]
["2026-02-10T12:22:28.000000000",615.26,560.0,55.03,55.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,889472.6000000001,0.0,240362.39368000027]
["2026-02-10T12:22:28.000000000",615.26,623.0,0.0,0.01,0.005,0.005,2532,13775,7.6,7.94,-0.995,0.005,31,49,1281.5,889472.6000000001,7693.826300000001,240362.39368000027]
["2026-02-10T12:22:40.000000000",615.15,624.0,0.0,0.01,0.005,0.004,2525,3929,8.64,8.97,-0.995,0.004,9,38,1013.5999999999999,891688.7000000001,6190.8696,216859.44465000008]
["2026-02-10T12:22:53.000000000",615.03,623.0,0.0,0.01,0.005,0.005,2532,13775,7.7,8.1,-0.995,0.005,31,49,1281.5,891688.7000000001,7690.950150000001,216817.14092999997]
["2026-02-10T12:23:05.000000000",614.96,565.0,49.78,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,888581.4999999999,0.0,155899.12456]
["2026-02-10T12:23:05.000000000",614.96,730.0,0.0,0.01,0.001,0.0,1,102,114.84,115.22,-0.999,0.0,0,0,0.0,888581.4999999999,0.0,155899.12456]
["2026-02-10T12:23:31.000000000",614.94,610.0,4.94,5.14,0.919,0.039,3477,2231,0.12,0.13,-0.079,0.042,6217,74971,39671.700000000004,890806.7,-77181.73434000002,88361.34354000016]
["2026-02-10T12:23:44.000000000",615.13,611.0,4.23,4.31,0.897,0.053,2400,2447,0.15,0.16,-0.101,0.055,4603,49772,38036.5,894388.7000000001,-77484.85045,163154.00555000003]
["2026-02-10T12:23:57.000000000",615.2,601.0,14.03,14.39,1.0,0.0,199,6,0.02,0.03,-0.011,0.005,3335,4545,1667.5,899069.3,-10258.460000000001,238753.5832]
["2026-02-10T12:23:57.000000000",615.2,720.0,0.0,0.01,0.001,0.0,0,14,104.63,105.0,-0.999,0.0,0,0,0.0,899069.3,0.0,238753.5832]
["2026-02-10T12:24:10.000000000",615.14,653.0,0.0,0.01,0.001,0.0,141,0,37.64,38.08,-0.999,0.0,0,0,0.0,896709.6,0.0,194515.8799600001]
["2026-02-10T12:24:23.000000000",615.1,614.0,1.64,1.66,0.673,0.143,3915,72196,0.57,0.58,-0.328,0.143,5578,148843,135749.89999999997,898648.4,-146276.31590000002,182577.67260000002]
["2026-02-10T12:24:36.000000000",615.04,634.0,0.0,0.01,0.003,0.001,2139,120,18.75,19.16,-0.997,0.001,0,0,213.90000000000003,892356.0,1315.5705600000001,142134.51391999997]
["2026-02-10T12:24:50.000000000",615.09,615.0,1.0,1.01,0.508,0.167,6300,167232,0.91,0.92,-0.492,0.167,7164,154456,224848.80000000002,898075.6,-88750.10592000002,147927.91481999998]
["2026-02-10T12:25:04.000000000",615.03,557.0,57.84,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,897690.9999999999,0.0,149754.88476]
["2026-02-10T12:25:04.000000000",615.03,649.0,0.0,0.01,0.002,0.0,174,0,33.69,34.16,-0.998,0.0,0,0,0.0,897690.9999999999,0.0,149754.88476]
["2026-02-10T12:25:31.000000000",615.09,604.0,10.99,11.28,1.0,0.0,965,33,0.03,0.04,-0.018,0.008,2921,23207,2336.8,898288.8,-14373.423120000001,196743.91758]
["2026-02-10T12:25:31.000000000",615.09,630.0,0.0,0.01,0.003,0.002,1949,711,14.64,15.04,-0.997,0.002,4,4,390.6,898288.8,2392.7001,196743.91758]
["2026-02-10T12:25:44.000000000",615.08,619.0,0.04,0.05,0.047,0.043,5128,70248,3.69,4.05,-0.953,0.043,287,3594,23284.5,897048.6000000001,128036.89804,165053.02752000006]
["2026-02-10T12:25:57.000000000",615.11,690.0,0.0,0.01,0.001,0.0,66,0,74.63,75.11,-0.999,0.0,0,0,0.0,898115.8,0.0,156009.1190800001]
["2026-02-10T12:26:10.000000000",615.14,630.0,0.0,0.01,0.003,0.002,1949,711,14.63,15.11,-0.997,0.002,4,4,390.6,898115.8,2392.8946,156016.72792000006]
["2026-02-10T12:26:22.000000000",615.11,608.0,7.06,7.39,0.951,0.013,2344,1090,0.06,0.07,-0.039,0.021,3368,30655,10120.0,900448.2,-24761.868160000013,186444.7618800001]
["2026-02-10T12:26:34.000000000",615.05,611.0,4.14,4.29,0.898,0.053,2400,2448,0.15,0.16,-0.101,0.055,4603,49902,38036.5,901375.0000000001,-77474.77324999998,171763.78340000007]
["2026-02-10T12:26:47.000000000",615.12,609.0,6.08,6.26,0.947,0.029,910,408,0.08,0.09,-0.053,0.029,2844,30265,10886.6,909315.0000000001,-34499.620319999995,245468.5569599999]
["2026-02-10T12:26:47.000000000",615.12,710.0,0.0,0.01,0.001,0.0,5,0,94.7,95.11,-1.0,0.0,0,0,0.0,909315.0000000001,0.0,245468.5569599999]
["2026-02-10T12:27:00.000000000",615.15,626.0,0.0,0.01,0.004,0.003,2160,733,10.7,11.11,-0.996,0.003,5,4,649.5,903278.7000000001,3976.9447500000006,166349.47815000007]
["2026-02-10T12:27:13.000000000",615.19,715.0,0.0,0.01,0.001,0.0,0,14,99.59,100.02,-0.999,0.0,0,0,0.0,908127.1,0.0,214966.45688999986]
["2026-02-10T12:27:25.000000000",615.21,607.0,8.15,8.41,0.953,0.007,1130,97,0.04,0.05,-0.032,0.016,2134,21663,4205.400000000001,908127.1,-16139.41914,214973.44550999993]
["2026-02-10T12:27:39.000000000",615.16,613.0,2.44,2.5,0.794,0.105,2135,29905,0.32,0.33,-0.206,0.105,2769,144809,51491.99999999999,903357.5,-40951.20120000001,222617.17660000004]
["2026-02-10T12:27:53.000000000",615.14,588.0,26.97,27.31,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,904181.0,-385.07764000000003,189715.3274]
["2026-02-10T12:27:53.000000000",615.14,730.0,0.0,0.01,0.001,0.0,1,102,114.7,115.07,-0.999,0.0,0,0,0.0,904181.0,0.0,189715.3274]
["2026-02-10T12:28:20.000000000",615.22,556.0,58.93,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,908948.6000000001,0.0,227337.32483999993]
["2026-02-10T12:28:33.000000000",615.3,588.0,27.05,27.44,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,910638.0999999999,-385.1778,240488.15910000005]
["2026-02-10T12:28:33.000000000",615.3,617.0,0.27,0.28,0.213,0.132,5448,159567,1.96,2.02,-0.787,0.132,1178,35129,87463.20000000001,910638.0999999999,346807.69200000004,240488.15910000005]
["2026-02-10T12:28:45.000000000",615.24,640.0,0.0,0.01,0.002,0.001,955,0,24.57,24.97,-0.998,0.001,1,1,95.60000000000001,908660.8000000002,586.9389600000001,243883.59696000014]
["2026-02-10T12:28:58.000000000",615.23,680.0,0.0,0.01,0.001,0.0,8,2,64.59,64.97,-0.999,0.0,0,0,0.0,909687.5000000001,0.0,217547.17369000017]
["2026-02-10T12:29:11.000000000",615.18,685.0,0.0,0.01,0.001,0.0,823,0,69.59,70.04,-0.999,0.0,0,0,0.0,909687.5000000001,0.0,217529.49354000008]
["2026-02-10T12:29:23.000000000",615.17,584.0,30.97,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,739,12,0.0,921038.9000000001,0.0,278852.25481000013]
["2026-02-10T12:29:36.000000000",615.12,607.0,8.13,8.32,0.973,0.015,1130,98,0.04,0.05,-0.027,0.015,2134,21671,4895.999999999999,920449.3,-9263.707199999999,291096.31320000015]
["2026-02-10T12:29:49.000000000",615.08,621.0,0.01,0.02,0.016,0.015,4817,22994,5.63,5.97,-1.0,0.0,479,701,7225.5,920445.5,44442.6054,247123.76699999982]
["2026-02-10T12:29:49.000000000",615.08,700.0,0.0,0.01,0.001,0.0,9,0,84.61,85.09,-1.0,0.0,0,0,0.0,920445.5,0.0,247123.76699999982]
["2026-02-10T12:30:19.000000000",615.08,602.0,12.84,13.24,1.0,0.0,478,40,0.02,0.03,-0.012,0.005,3179,5792,1589.5,915944.3999999999,-9776.696600000001,135596.84632000013]
["2026-02-10T12:30:19.000000000",615.08,610.0,5.0,5.3,0.932,0.033,3477,2241,0.1,0.11,-0.065,0.038,6217,75296,35098.7,915944.3999999999,-74735.29539999999,135596.84632000013]
["2026-02-10T12:30:34.000000000",614.92,610.0,5.0,5.25,0.924,0.035,3477,2249,0.1,0.11,-0.07,0.04,6217,75311,37037.5,909695.0,-78085.61619999999,69549.91167999998]
["2026-02-10T12:30:48.000000000",614.89,615.0,0.85,0.86,0.479,0.173,6300,170529,0.97,0.98,-0.522,0.173,7164,157880,232927.19999999998,911096.9,-91908.83807999999,53900.64251000009]
["2026-02-10T12:31:01.000000000",614.9,655.0,0.0,0.01,0.001,0.0,328,0,39.85,40.31,-0.999,0.0,0,0,0.0,909286.9,0.0,77303.3833]
["2026-02-10T12:31:14.000000000",614.92,594.0,20.7,21.17,1.0,0.0,50,7,0.01,0.02,-0.006,0.002,1724,1487,344.8,909286.9,-2120.24416,77305.89764000008]
["2026-02-10T12:31:14.000000000",614.92,705.0,0.0,0.01,0.001,0.0,0,0,89.85,90.31,-0.999,0.0,0,0,0.0,909286.9,0.0,77305.89764000008]
["2026-02-10T12:31:40.000000000",615.04,596.0,18.79,19.19,1.0,0.0,122,3,0.01,0.02,-0.006,0.002,2107,1434,421.40000000000003,913579.1999999998,-2591.77856,103645.31071999985]
["2026-02-10T12:31:53.000000000",615.1,593.0,21.93,22.19,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1527,4510,305.40000000000003,914033.5999999999,-1878.5154000000005,105835.3361999999]
["2026-02-10T12:31:53.000000000",615.1,657.0,0.0,0.01,0.001,0.0,110,2,41.71,42.08,-0.999,0.0,0,0,0.0,914033.5999999999,0.0,105835.3361999999]
["2026-02-10T12:32:07.000000000",615.2,589.0,25.93,26.32,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,914807.7999999999,-667.4920000000001,167848.70720000006]
["2026-02-10T12:32:20.000000000",615.16,658.0,0.0,0.01,0.001,0.0,41,0,42.58,43.08,-0.999,0.0,0,0,0.0,919179.6,0.0,197589.39200000008]
["2026-02-10T12:32:32.000000000",615.27,600.0,14.99,15.39,0.989,0.004,1446,158,0.02,0.03,-0.011,0.004,5150,5546,2638.4,927367.1,-9115.840320000003,318468.0588899999]
["2026-02-10T12:32:45.000000000",615.29,589.0,26.11,26.45,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,1085,546,108.99999999999999,927367.1,-664.5132,318478.41103]
["2026-02-10T12:32:59.000000000",615.32,601.0,14.13,14.4,1.0,0.0,199,6,0.02,0.03,-0.011,0.005,3335,4557,1667.5,915717.5000000001,-10260.461000000001,245604.36268000014]
["2026-02-10T12:33:12.000000000",615.24,570.0,45.1,45.56,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,915871.4000000001,0.0,272777.72832000005]
["2026-02-10T12:33:12.000000000",615.24,670.0,0.0,0.01,0.001,0.0,85,0,54.44,54.9,-0.999,0.0,0,0,0.0,915871.4000000001,0.0,272777.72832000005]
["2026-02-10T12:33:26.000000000",615.23,710.0,0.0,0.01,0.001,0.0,5,0,94.58,94.96,-0.999,0.0,0,0,0.0,910789.9000000001,0.0,232929.15415000025]
["2026-02-10T12:33:38.000000000",615.15,604.0,11.0,11.45,1.0,0.0,965,36,0.03,0.04,-0.018,0.008,2921,23219,2336.8,915733.5,-14374.825200000001,214910.64944999994]
["2026-02-10T12:33:51.000000000",615.17,605.0,10.01,10.3,1.0,0.0,1613,358,0.03,0.04,-0.019,0.009,4948,19722,4453.2,915473.7000000001,-27394.75044,198689.45211000022]
["2026-02-10T12:34:04.000000000",615.13,566.0,48.92,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,915941.3999999999,0.0,189487.10572]
["2026-02-10T12:34:17.000000000",615.14,652.0,0.0,0.01,0.001,0.0,206,2,36.61,37.08,-0.999,0.0,0,0,0.0,915513.3,0.0,175086.68306000027]
["2026-02-10T12:34:17.000000000",615.14,690.0,0.0,0.01,0.001,0.0,66,0,74.61,75.08,-0.999,0.0,0,0,0.0,915513.3,0.0,175086.68306000027]
["2026-02-10T12:34:43.000000000",615.2,594.0,20.98,21.32,1.0,0.0,50,7,0.01,0.02,-0.006,0.002,1724,1487,344.8,915473.7000000001,-2121.2096,198699.1416000002]
["2026-02-10T12:34:56.000000000",615.16,595.0,19.98,20.28,1.0,0.0,361,29,0.01,0.02,-0.006,0.002,2848,1300,569.6,920095.5999999999,-3503.95136,211594.12456]
["2026-02-10T12:34:56.000000000",615.16,690.0,0.0,0.01,0.001,0.0,66,0,74.64,75.04,-0.999,0.0,0,0,0.0,920095.5999999999,0.0,211594.12456]
["2026-02-10T12:35:09.000000000",615.08,656.0,0.0,0.01,0.001,0.0,90,0,40.64,41.12,-0.999,0.0,0,0,0.0,915926.9,0.0,173707.8181999999]
["2026-02-10T12:35:21.000000000",614.98,598.0,16.85,17.24,1.0,0.0,296,84,0.01,0.02,-0.007,0.003,2056,3736,616.8000000000001,923386.7000000001,-3793.1966400000006,149767.9243399999]
["2026-02-10T12:35:34.000000000",614.96,596.0,18.85,19.23,1.0,0.0,122,3,0.01,0.02,-0.006,0.002,2107,1434,421.40000000000003,911213.7000000001,-2591.4414400000005,85754.32712000005]
["2026-02-10T12:35:47.000000000",614.83,596.0,18.7,19.06,1.0,0.0,122,3,0.01,0.02,-0.006,0.002,2107,1434,421.40000000000003,911213.7000000001,-2590.8936200000007,85736.19901000011]
["2026-02-10T12:35:47.000000000",614.83,659.0,0.0,0.01,0.001,0.0,40,0,43.96,44.36,-0.999,0.0,0,0,0.0,911213.7000000001,0.0,85736.19901000011]
["2026-02-10T12:36:00.000000000",614.79,656.0,0.0,0.01,0.001,0.0,90,0,40.96,41.43,-1.0,0.0,0,0,0.0,916273.2,0.0,131038.79976000018]
["2026-02-10T12:36:32.000000000",614.96,574.0,40.76,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,910412.3,0.0,50889.78488000001]
["2026-02-10T12:36:45.000000000",614.94,581.0,33.71,34.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,68,0.0,912470.4,0.0,69622.27691999983]
["2026-02-10T12:36:45.000000000",614.94,725.0,0.0,0.01,0.001,0.0,0,118,109.89,110.29,-0.999,0.0,0,0,0.0,912470.4,0.0,69622.27691999983]
["2026-02-10T12:36:57.000000000",615.02,642.0,0.0,0.01,0.002,0.001,572,70,26.82,27.29,-1.0,0.0,0,0,57.2,921639.2000000002,351.79144,168327.2838800002]
["2026-02-10T12:37:10.000000000",614.97,642.0,0.0,0.01,0.002,0.001,572,70,26.82,27.29,-1.0,0.0,0,0,57.2,926419.1,351.7628400000001,194885.83790999983]
["2026-02-10T12:37:23.000000000",615.05,568.0,46.85,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,920336.7999999999,0.0,109518.26319999981]
["2026-02-10T12:37:35.000000000",614.95,583.0,31.79,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,918338.0999999999,0.0,76620.92514999988]
["2026-02-10T12:37:35.000000000",614.95,695.0,0.0,0.01,0.001,0.0,87,0,79.74,80.22,-0.999,0.0,0,0,0.0,918338.0999999999,0.0,76620.92514999988]
["2026-02-10T12:38:00.000000000",615.06,584.0,30.8,31.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,12,0.0,922334.6,0.0,95437.63007999987]
["2026-02-10T12:38:00.000000000",615.06,645.0,0.0,0.01,0.002,0.001,3252,1,29.74,30.2,-0.998,0.001,0,0,325.20000000000005,922334.6,2000.17512,95437.63007999987]
["2026-02-10T12:38:14.000000000",615.06,695.0,0.0,0.01,0.001,0.0,87,0,79.67,80.13,-0.999,0.0,0,0,0.0,921877.1,0.0,138911.91606000002]
["2026-02-10T12:38:26.000000000",615.16,587.0,27.95,28.34,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,418,188,42.199999999999996,935340.5000000001,-254.67623999999998,235569.98555999994]
["2026-02-10T12:38:39.000000000",615.17,648.0,0.0,0.01,0.002,0.001,197,10,32.65,33.05,-0.998,0.0,0,0,19.7,928754.7999999999,121.18848999999999,184873.3490799999]
["2026-02-10T12:38:52.000000000",615.2,588.0,26.96,27.34,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,933466.5000000001,-367.8896,285224.56080000015]
["2026-02-10T12:39:06.000000000",615.17,629.0,0.0,0.01,0.003,0.002,1509,243,13.57,14.05,-1.0,0.0,6,3,301.8,937923.0000000001,1856.58306,261527.22209999993]
["2026-02-10T12:39:06.000000000",615.17,649.0,0.0,0.01,0.002,0.0,174,0,33.57,34.05,-1.0,0.0,0,0,0.0,937923.0000000001,0.0,261527.22209999993]
["2026-02-10T12:39:18.000000000",615.14,650.0,0.0,0.01,0.002,0.0,2952,0,34.71,35.12,-1.0,0.0,0,0,0.0,937923.0000000001,0.0,261514.4682000001]
["2026-02-10T12:39:31.000000000",614.98,643.0,0.0,0.01,0.002,0.001,719,0,27.75,28.22,-0.998,0.001,0,0,71.89999999999999,930053.5,442.17062,144460.64694]
["2026-02-10T12:39:56.000000000",614.95,575.0,39.73,40.12,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,30,0.0,916731.7,0.0,40652.499649999954]
["2026-02-10T12:39:56.000000000",614.95,622.0,0.0,0.01,0.006,0.006,4661,23397,6.89,7.14,-0.994,0.006,164,1212,2895.0000000000005,916731.7,16592.5809,40652.499649999954]
["2026-02-10T12:40:08.000000000",614.95,635.0,0.0,0.01,0.002,0.001,939,42,19.81,20.28,-0.998,0.001,0,16,93.9,926057.6,577.4380500000001,88803.69959999993]
["2026-02-10T12:40:21.000000000",615.0,635.0,0.0,0.01,0.002,0.001,939,42,19.81,20.28,-1.0,0.0,0,16,93.9,932480.4,577.485,182083.05]
["2026-02-10T12:40:33.000000000",615.03,620.0,0.02,0.03,0.026,0.023,6553,67687,4.91,5.16,-0.954,0.004,521,1200,15280.3,932480.4,91414.98405,182091.93209999995]
["2026-02-10T12:40:45.000000000",615.07,577.0,37.82,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,928609.1,0.0,97560.55819000014]
["2026-02-10T12:40:58.000000000",615.13,601.0,13.83,14.31,1.0,0.0,199,6,0.02,0.03,-0.011,0.005,3335,4561,1667.5,931199.6000000001,-10257.29275,123830.59004000013]
["2026-02-10T12:40:58.000000000",615.13,638.0,0.0,0.01,0.002,0.001,406,78,22.71,23.19,-0.998,0.001,2,3,40.800000000000004,931199.6000000001,248.51252000000005,123830.59004000013]
["2026-02-10T12:41:11.000000000",615.21,639.0,0.0,0.01,0.002,0.001,215,3,23.54,24.05,-0.998,0.001,0,0,21.5,927518.7,132.27015,195332.25104999996]
["2026-02-10T12:41:24.000000000",615.15,616.0,0.48,0.49,0.354,0.176,4016,195083,1.33,1.35,-0.646,0.176,3989,73337,140888.0,928548.7,2923.1927999999707,191833.91234999982]
["2026-02-10T12:41:37.000000000",615.21,581.0,33.92,34.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,68,0.0,928548.7,0.0,191852.6232899999]
["2026-02-10T12:41:49.000000000",615.3,653.0,0.0,0.01,0.001,0.0,141,0,37.52,37.94,-0.999,0.0,0,0,0.0,928548.7,0.0,191880.6896999998]
["2026-02-10T12:42:02.000000000",615.32,628.0,0.0,0.01,0.004,0.002,1783,351,12.52,12.92,-0.996,0.002,6,18,357.8,930398.1,2186.8472800000004,235981.98851999993]
["2026-02-10T12:42:02.000000000",615.32,649.0,0.0,0.01,0.002,0.0,174,0,33.52,33.92,-0.998,0.0,0,0,0.0,930398.1,0.0,235981.98851999993]
["2026-02-10T12:42:27.000000000",615.32,570.0,45.11,45.51,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,928222.5000000001,0.0,250386.62972000006]
["2026-02-10T12:42:40.000000000",615.3,571.0,44.12,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,928731.1000000002,0.0,254830.8021000002]
["2026-02-10T12:42:40.000000000",615.3,649.0,0.0,0.01,0.002,0.0,174,0,33.49,33.88,-0.998,0.0,0,0,0.0,928731.1000000002,0.0,254830.8021000002]
["2026-02-10T12:42:52.000000000",615.19,632.0,0.0,0.01,0.003,0.001,863,22,16.63,17.03,-0.997,0.001,0,10,86.3,933663.7,530.9089700000001,189054.6540899999]
["2026-02-10T12:43:05.000000000",615.27,630.0,0.0,0.01,0.003,0.002,1949,711,14.61,14.92,-0.997,0.002,4,4,390.6,933663.7,2393.4003000000002,189079.2389699998]
["2026-02-10T12:43:17.000000000",615.27,574.0,41.07,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,935087.7999999999,0.0,237096.75557999997]
["2026-02-10T12:43:29.000000000",615.22,575.0,40.02,40.43,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,30,0.0,932997.0,0.0,218887.89336000025]
["2026-02-10T12:43:41.000000000",615.27,630.0,0.0,0.01,0.003,0.002,1949,711,14.58,14.98,-0.997,0.002,4,4,390.6,934786.3,2393.4003000000002,219772.59819000002]
["2026-02-10T12:43:41.000000000",615.27,636.0,0.0,0.01,0.002,0.001,1102,11,20.58,20.98,-0.998,0.001,0,2,110.2,934786.3,678.02754,219772.59819000002]
["2026-02-10T12:43:53.000000000",615.4,626.0,0.0,0.01,0.004,0.003,2160,733,10.43,10.84,-1.0,0.0,5,4,648.0,943116.1000000001,3987.7920000000004,405604.6013999996]
["2026-02-10T12:44:06.000000000",615.37,637.0,0.0,0.01,0.002,0.001,246,0,21.37,21.83,-1.0,0.0,0,0,24.6,943116.1000000001,151.38102,405584.8286699998]
["2026-02-10T12:44:18.000000000",615.3,607.0,8.21,8.47,0.955,0.003,1130,100,0.04,0.05,-0.027,0.014,2134,21870,3326.6,935597.7000000001,-16296.835799999999,278725.36230000027]
["2026-02-10T12:44:30.000000000",615.27,579.0,36.07,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,939984.5000000001,0.0,320222.80893]
["2026-02-10T12:44:43.000000000",615.29,626.0,0.0,0.01,0.004,0.003,2160,733,10.54,10.94,-0.996,0.003,5,4,649.5,933057.8,3977.8498500000005,235012.4766600001]
["2026-02-10T12:44:56.000000000",615.28,607.0,8.21,8.4,0.955,0.003,1130,100,0.04,0.05,-0.027,0.014,2134,21875,3326.6,934057.4000000001,-16296.306079999998,254375.21039999995]
["2026-02-10T12:45:09.000000000",615.34,627.0,0.0,0.01,0.004,0.003,1963,636,11.47,11.94,-1.0,0.0,5,5,588.9,942403.5000000001,3623.7372600000003,359736.99409999995]
["2026-02-10T12:45:22.000000000",615.37,588.0,27.07,27.47,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,942403.5000000001,-367.99125999999995,359754.53255000006]
["2026-02-10T12:45:34.000000000",615.48,569.0,46.23,46.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,943803.8,0.0,387492.66744]
["2026-02-10T12:45:47.000000000",615.52,570.0,45.23,45.7,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,46,0.0,947612.7999999999,0.0,473233.9347199999]
["2026-02-10T12:45:47.000000000",615.52,603.0,12.25,12.66,0.987,0.006,383,47,0.02,0.03,-0.013,0.006,1767,5056,1290.0,947612.7999999999,-5111.27808,473233.9347199999]
["2026-02-10T12:45:59.000000000",615.61,631.0,0.0,0.01,0.003,0.002,534,37,15.18,15.63,-0.997,0.002,1,1,107.0,933448.7000000001,656.2402600000001,428892.40895]
["2026-02-10T12:46:13.000000000",615.54,584.0,31.37,31.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,12,0.0,933124.5,0.0,411889.20654000016]
["2026-02-10T12:46:25.000000000",615.54,573.0,42.3,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,937387.9000000001,0.0,386847.80826]
["2026-02-10T12:46:38.000000000",615.66,574.0,41.47,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,934598.9000000001,0.0,404093.9819400001]
["2026-02-10T12:46:51.000000000",615.66,584.0,31.49,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,739,12,0.0,934862.5,0.0,489041.51741999976]
["2026-02-10T12:46:51.000000000",615.66,635.0,0.0,0.01,0.002,0.001,939,42,19.1,19.51,-0.997,0.001,0,16,93.9,934862.5,578.10474,489041.51741999976]
["2026-02-10T12:47:17.000000000",615.7,565.0,50.48,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,927575.6999999998,0.0,493310.5383000003]
["2026-02-10T12:47:30.000000000",615.71,563.0,52.53,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,923434.4,0.0,528506.9926999997]
["2026-02-10T12:47:30.000000000",615.71,617.0,0.33,0.34,0.269,0.161,5448,168401,1.6,1.64,-0.731,0.161,1178,36119,106678.6,923434.4,423282.1537000001,528506.9926999997]
["2026-02-10T12:47:42.000000000",615.78,624.0,0.0,0.01,0.005,0.005,2525,3934,8.14,8.44,-1.0,0.0,9,38,1262.5,935839.3000000002,7774.2225,655168.3677000001]
["2026-02-10T12:47:56.000000000",615.75,625.0,0.0,0.01,0.005,0.004,4490,8933,9.01,9.42,-1.0,0.0,17,100,1796.0,933916.7000000001,11058.87,647325.04425]
["2026-02-10T12:48:10.000000000",615.61,617.0,0.31,0.32,0.255,0.155,5448,168739,1.68,1.72,-0.745,0.155,1178,36147,102703.0,928542.6,407441.47849999997,475884.99829999986]
["2026-02-10T12:48:23.000000000",615.66,567.0,48.47,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,928542.6,0.0,475923.6497999997]
["2026-02-10T12:48:36.000000000",615.67,598.0,17.59,17.86,1.0,0.0,296,90,0.01,0.02,-0.006,0.003,2056,3738,616.8000000000001,932881.3999999998,-3797.45256,483332.9648399999]
["2026-02-10T12:48:36.000000000",615.67,628.0,0.0,0.01,0.004,0.002,1783,351,12.13,12.54,-0.996,0.002,6,18,357.8,932881.3999999998,2188.0911800000003,483332.9648399999]
["2026-02-10T12:48:48.000000000",615.69,629.0,0.0,0.01,0.003,0.002,1509,243,13.13,13.54,-1.0,0.0,6,3,301.8,940715.1000000001,1858.1524200000003,584283.0374100003]
["2026-02-10T12:49:01.000000000",615.71,613.0,2.85,2.92,0.852,0.089,2135,30395,0.18,0.19,-0.148,0.09,2769,150591,43922.5,922349.6999999998,-36446.95345,446444.5481899997]
["2026-02-10T12:49:14.000000000",615.74,572.0,43.46,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,931213.9,0.0,511223.67666]
["2026-02-10T12:49:27.000000000",615.69,595.0,20.51,20.86,1.0,0.0,361,34,0.01,0.02,-0.006,0.002,2848,1302,569.6,928168.4999999999,-3506.9702400000006,537315.7414500004]
["2026-02-10T12:49:40.000000000",615.56,573.0,42.37,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,928168.4999999999,0.0,537202.2898000001]
["2026-02-10T12:49:52.000000000",615.45,576.0,39.33,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,933237.6000000001,0.0,425272.25729999994]
["2026-02-10T12:49:52.000000000",615.45,634.0,0.0,0.01,0.003,0.001,2139,270,18.24,18.69,-0.997,0.001,0,0,213.90000000000003,933237.6000000001,1316.4475500000003,425272.25729999994]
["2026-02-10T12:50:17.000000000",615.33,562.0,53.13,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,941919.1000000002,0.0,304849.8652500002]
["2026-02-10T12:50:30.000000000",615.5,576.0,39.21,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,941527.3,0.0,305941.04550000007]
["2026-02-10T12:50:42.000000000",615.53,563.0,52.21,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,954829.4,0.0,497334.6983400001]
["2026-02-10T12:50:55.000000000",615.6,557.0,58.35,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,954829.4,0.0,497391.25680000003]
["2026-02-10T12:50:55.000000000",615.6,624.0,0.0,0.01,0.005,0.004,2525,3944,8.33,8.65,-1.0,0.0,9,38,1010.0,954829.4,6217.56,497391.25680000003]
["2026-02-10T12:51:08.000000000",615.58,566.0,49.35,49.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,941754.1000000001,0.0,435885.42662000016]
["2026-02-10T12:51:21.000000000",615.53,572.0,43.35,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,939734.4,0.0,429084.73193999997]
["2026-02-10T12:51:34.000000000",615.63,567.0,48.36,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,940627.2000000001,0.0,423166.82435999985]
["2026-02-10T12:51:34.000000000",615.63,720.0,0.0,0.01,0.001,0.0,0,14,104.16,104.64,-0.999,0.0,0,0,0.0,940627.2000000001,0.0,423166.82435999985]
["2026-02-10T12:51:47.000000000",615.71,628.0,0.0,0.01,0.004,0.002,1783,351,12.11,12.5,-1.0,0.0,6,18,356.6,946832.1000000001,2195.62186,575541.6953099999]
["2026-02-10T12:52:00.000000000",615.76,629.0,0.0,0.01,0.003,0.002,1509,243,13.04,13.5,-0.997,0.002,6,3,303.0,930385.5000000001,1850.97456,530630.5642400001]
["2026-02-10T12:52:13.000000000",615.75,720.0,0.0,0.01,0.001,0.0,0,14,104.04,104.49,-0.999,0.0,0,0,0.0,929515.6,0.0,544125.96]
["2026-02-10T12:52:25.000000000",615.83,571.0,44.61,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,929515.6,0.0,544196.6544000001]
["2026-02-10T12:52:37.000000000",615.76,653.0,0.0,0.01,0.001,0.0,141,0,37.02,37.42,-0.999,0.0,0,0,0.0,926815.1,0.0,548660.0170399998]
["2026-02-10T12:52:50.000000000",615.77,618.0,0.13,0.14,0.133,0.106,6486,144018,2.34,2.41,-0.867,0.106,1175,6220,81206.59999999999,928803.6,346657.57382,541410.8463400003]
["2026-02-10T12:53:03.000000000",615.79,586.0,29.62,29.9,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,931410.9,-437.2109,563386.8867900003]
["2026-02-10T12:53:16.000000000",615.77,560.0,55.58,55.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,931955.1999999998,0.0,556931.9449600001]
["2026-02-10T12:53:29.000000000",615.76,561.0,54.54,54.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,944878.5,0.0,647042.4552799998]
["2026-02-10T12:53:29.000000000",615.76,649.0,0.0,0.01,0.002,0.0,174,0,33.05,33.46,-1.0,0.0,0,0,0.0,944878.5,0.0,647042.4552799998]
["2026-02-10T12:53:41.000000000",615.78,622.0,0.0,0.01,0.006,0.007,4661,23453,6.16,6.29,-1.0,0.0,164,1265,3262.7000000000003,944878.5,20091.054060000002,647063.4713399999]
["2026-02-10T12:53:53.000000000",615.69,582.0,33.48,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,41,0.0,929878.2999999999,0.0,565463.8568700003]
["2026-02-10T12:54:06.000000000",615.65,564.0,51.48,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,936163.7,0.0,516459.5502500003]
["2026-02-10T12:54:19.000000000",615.59,565.0,50.37,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,2566540.4,0.0,10504059.63718]
["2026-02-10T12:54:32.000000000",615.47,582.0,31.76,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,41,0.0,938615.5000000001,0.0,408726.8568299999]
["2026-02-10T12:54:45.000000000",615.49,612.0,3.54,3.69,0.901,0.063,1323,11480,0.12,0.13,-0.099,0.065,3239,110002,29388.4,936295.4000000003,-78281.71114,355269.4448599999]
["2026-02-10T12:54:58.000000000",615.55,563.0,52.31,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,938491.0,0.0,398696.6594000002]
["2026-02-10T12:54:58.000000000",615.55,725.0,0.0,0.01,0.001,0.0,0,118,109.29,109.69,-0.999,0.0,0,0,0.0,938491.0,0.0,398696.6594000002]
["2026-02-10T12:55:11.000000000",615.62,675.0,0.0,0.01,0.001,0.0,50,0,59.18,59.58,-0.999,0.0,0,0,0.0,936275.3,0.0,412382.2913000003]
["2026-02-10T12:55:24.000000000",615.62,730.0,0.0,0.01,0.001,0.0,1,102,114.18,114.58,-0.999,0.0,0,0,0.0,2054686.2999999996,0.0,7369638.116459999]
["2026-02-10T12:55:36.000000000",615.6,616.0,0.62,0.63,0.417,0.192,4016,212704,1.0,1.01,-0.583,0.192,3989,77104,153696.0,942811.4,3191.2703999999812,531076.8888]
["2026-02-10T12:55:49.000000000",615.63,559.0,56.44,56.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,922921.4,0.0,440708.58558]
["2026-02-10T12:56:02.000000000",615.66,618.0,0.1,0.11,0.112,0.098,6486,144647,2.42,2.49,-0.888,0.095,1175,6239,74725.3,947544.7000000002,322607.68698,564272.7067800002]
["2026-02-10T12:56:02.000000000",615.66,660.0,0.0,0.01,0.001,0.0,352,1,44.15,44.59,-1.0,0.0,0,0,0.0,947544.7000000002,0.0,564272.7067800002]
["2026-02-10T12:56:27.000000000",615.61,560.0,55.39,55.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,940201.4000000001,0.0,467944.86052000005]
["2026-02-10T12:56:27.000000000",615.61,621.0,0.01,0.02,0.017,0.017,4817,23302,5.22,5.57,-0.983,0.017,479,726,9003.2,940201.4000000001,45398.77506000001,467944.86052000005]
["2026-02-10T12:56:39.000000000",615.52,660.0,0.0,0.01,0.001,0.0,352,1,44.28,44.68,-0.999,0.0,0,0,0.0,941537.2999999999,0.0,399540.8027200001]
["2026-02-10T12:56:52.000000000",615.46,622.0,0.0,0.01,0.006,0.007,4661,23543,6.36,6.69,-0.994,0.007,164,1265,3377.5000000000005,1122368.5999999999,19374.06534,1478003.8025199997]
["2026-02-10T12:57:05.000000000",615.54,641.0,0.0,0.01,0.002,0.001,10624,0,25.21,25.62,-1.0,0.0,0,0,1062.4,953339.4999999999,6539.49696,509208.5427]
["2026-02-10T12:57:18.000000000",615.55,564.0,51.38,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,939398.3,0.0,421843.18604999996]
["2026-02-10T12:57:30.000000000",615.52,611.0,4.53,4.71,0.929,0.036,2400,2457,0.08,0.09,-0.065,0.042,4603,54000,27972.6,940107.4000000001,-65815.09152,392233.9648000001]
["2026-02-10T12:57:30.000000000",615.52,656.0,0.0,0.01,0.001,0.0,90,0,40.28,40.68,-0.999,0.0,0,0,0.0,940107.4000000001,0.0,392233.9648000001]
["2026-02-10T12:57:44.000000000",615.54,626.0,0.0,0.01,0.004,0.003,2160,733,10.28,10.68,-0.996,0.003,5,4,649.5,940107.4000000001,3979.4661000000006,392246.70960000023]
["2026-02-10T12:57:56.000000000",615.57,637.0,0.0,0.01,0.002,0.001,246,0,21.28,21.68,-0.998,0.001,0,0,24.6,945590.2999999999,151.43022000000002,409789.2579900001]
["2026-02-10T12:58:09.000000000",615.54,725.0,0.0,0.01,0.001,0.0,0,118,109.21,109.68,-0.999,0.0,0,0,0.0,947173.5999999999,0.0,409245.46223999996]
["2026-02-10T12:58:22.000000000",615.48,730.0,0.0,0.01,0.001,0.0,1,102,114.21,114.68,-1.0,0.0,0,0,0.0,956987.0999999999,0.0,509563.89324]
["2026-02-10T12:58:34.000000000",615.5,615.0,1.09,1.1,0.597,0.188,6300,188440,0.59,0.6,-0.403,0.188,7164,175223,253123.2,945890.4000000001,-99976.896,395860.0560000003]
["2026-02-10T12:58:46.000000000",615.49,616.0,0.55,0.56,0.396,0.195,4016,214903,1.06,1.08,-0.604,0.195,3989,77587,156097.5,944589.7000000002,3240.554849999992,370796.41108999983]
["2026-02-10T12:59:00.000000000",615.38,618.0,0.08,0.09,0.102,0.09,6486,144775,2.52,2.75,-0.898,0.09,1175,6270,68949.0,944589.7000000002,294145.48620000004,370730.14258000004]
["2026-02-10T12:59:15.000000000",615.44,558.0,57.23,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,959210.0000000001,0.0,427468.62256000005]
["2026-02-10T12:59:15.000000000",615.44,710.0,0.0,0.01,0.001,0.0,5,0,94.41,94.77,-1.0,0.0,0,0,0.0,959210.0000000001,0.0,427468.62256000005]
["2026-02-10T12:59:28.000000000",615.44,619.0,0.04,0.05,0.05,0.048,5128,74413,3.45,3.81,-0.95,0.048,287,3797,25992.0,948383.4000000001,143008.56192,349030.79456]
["2026-02-10T12:59:43.000000000",615.43,620.0,0.02,0.03,0.028,0.027,6553,70064,4.44,4.69,-0.958,0.009,521,1276,18162.0,958961.0,106002.89405999999,446748.0221599999]
["2026-02-10T12:59:58.000000000",615.47,710.0,0.0,0.01,0.001,0.0,5,0,94.37,94.78,-0.999,0.0,0,0,0.0,949608.7000000001,0.0,321773.2552299999]
["2026-02-10T13:00:12.000000000",615.41,695.0,0.0,0.01,0.001,0.0,87,0,79.3,79.78,-0.999,0.0,0,0,0.0,947096.7000000002,0.0,362616.1880699996]
["2026-02-10T13:00:25.000000000",615.28,651.0,0.0,0.01,0.002,0.0,84,0,35.53,35.91,-0.998,0.0,0,0,0.0,947963.0000000002,0.0,311677.4673599999]
["2026-02-10T13:00:38.000000000",615.21,609.0,6.05,6.41,0.953,0.015,910,598,0.05,0.06,-0.039,0.024,2844,33273,8190.6,947974.0,-33594.15726,196801.98773999995]
["2026-02-10T13:00:52.000000000",615.25,610.0,5.13,5.47,0.942,0.024,3477,2423,0.06,0.07,-0.049,0.032,6217,77086,28239.200000000004,945677.4,-71058.914,197849.63400000008]
["2026-02-10T13:00:52.000000000",615.25,690.0,0.0,0.01,0.001,0.0,66,0,74.38,76.41,-0.999,0.0,0,0,0.0,945677.4,0.0,197849.63400000008]
["2026-02-10T13:01:05.000000000",615.11,715.0,0.0,0.01,0.001,0.0,0,14,97.78,101.41,-0.999,0.0,0,0,0.0,946716.8,0.0,156648.83348000003]
["2026-02-10T13:01:17.000000000",615.19,647.0,0.0,0.01,0.002,0.001,275,0,29.74,33.41,-0.998,0.001,0,0,27.500000000000004,946566.4,169.17725000000002,197797.11918000004]
["2026-02-10T13:01:31.000000000",615.17,613.0,2.37,2.44,0.825,0.108,2135,30631,0.23,0.24,-0.176,0.109,2769,153550,53240.100000000006,946566.4,-43825.32597000002,197790.68873999975]
["2026-02-10T13:01:44.000000000",615.05,628.0,0.0,0.01,0.003,0.002,1783,351,10.89,14.41,-1.0,0.0,6,18,356.6,953885.5000000001,2193.2682999999997,291068.10714999976]
["2026-02-10T13:01:58.000000000",615.07,614.0,1.5,1.54,0.687,0.161,3915,80589,0.43,0.44,-0.313,0.161,5578,162948,152837.30000000002,938346.3000000002,-164680.68701,123217.58817000016]
["2026-02-10T13:02:10.000000000",615.28,556.0,57.59,61.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,953720.0000000001,0.0,280021.31136]
["2026-02-10T13:02:23.000000000",615.3,628.0,0.0,0.01,0.003,0.002,1783,351,10.88,14.41,-1.0,0.0,6,18,356.6,958445.9000000001,2194.1598000000004,306108.6735]
["2026-02-10T13:02:35.000000000",615.32,557.0,56.59,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,946051.8,0.0,274470.86984000006]
["2026-02-10T13:02:35.000000000",615.32,624.0,0.0,0.01,0.005,0.004,2525,3944,8.58,9.9,-0.995,0.004,9,38,1013.5999999999999,946051.8,6192.5804800000005,274470.86984000006]
["2026-02-10T13:02:49.000000000",615.37,618.0,0.07,0.08,0.085,0.081,6486,145068,2.66,2.85,-0.911,0.075,1175,6325,61349.1,956507.8,269064.99417,400677.25292]
["2026-02-10T13:03:02.000000000",615.34,685.0,0.0,0.01,0.001,0.0,823,0,67.85,71.41,-1.0,0.0,0,0,0.0,956507.8,0.0,400657.7194400001]
["2026-02-10T13:03:15.000000000",615.25,624.0,0.0,0.01,0.005,0.004,2525,3944,8.58,9.9,-0.995,0.004,9,38,1013.5999999999999,950202.0000000001,6191.876,280433.41099999985]
["2026-02-10T13:03:28.000000000",615.2,690.0,0.0,0.01,0.001,0.0,66,0,72.85,76.41,-0.999,0.0,0,0,0.0,948305.7000000001,0.0,217283.10319999987]
["2026-02-10T13:03:41.000000000",615.18,605.0,9.32,11.33,0.985,0.008,1613,390,0.02,0.03,-0.015,0.008,4948,19896,5248.8,957509.0000000002,-16413.0024,298182.6674400001]
["2026-02-10T13:03:54.000000000",615.23,608.0,7.05,7.4,0.957,0.002,2344,1393,0.03,0.04,-0.025,0.016,3368,31319,5857.6,947797.2000000001,-30269.316000000003,214165.25437999997]
["2026-02-10T13:04:06.000000000",615.22,586.0,27.55,31.14,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,945034.7999999999,-436.80620000000005,205981.80820000012]
["2026-02-10T13:04:06.000000000",615.22,705.0,0.0,0.01,0.001,0.0,0,0,87.85,91.41,-0.999,0.0,0,0,0.0,945034.7999999999,0.0,205981.80820000012]
["2026-02-10T13:04:19.000000000",615.17,710.0,0.0,0.01,0.001,0.0,5,0,92.85,96.41,-0.999,0.0,0,0,0.0,947387.9000000001,0.0,185464.52744999997]
["2026-02-10T13:04:32.000000000",615.19,601.0,12.61,16.16,1.0,0.0,199,6,0.01,0.02,-0.008,0.004,3335,4675,1334.0,947387.9000000001,-8206.634600000001,185470.55715]
["2026-02-10T13:04:45.000000000",615.23,612.0,3.35,3.4,0.889,0.069,1323,11523,0.13,0.14,-0.108,0.072,3239,110989,32449.5,950395.6000000001,-87314.05682999999,184907.37650000022]
["2026-02-10T13:04:58.000000000",615.21,638.0,0.0,0.01,0.002,0.001,406,78,20.85,24.41,-0.998,0.001,2,3,40.800000000000004,954507.4,248.54484000000005,200277.92424000008]
["2026-02-10T13:04:58.000000000",615.21,725.0,0.0,0.01,0.001,0.0,0,118,107.85,111.41,-0.999,0.0,0,0,0.0,954507.4,0.0,200277.92424000008]
["2026-02-10T13:05:11.000000000",615.2,730.0,0.0,0.01,0.001,0.0,1,102,112.85,116.45,-0.999,0.0,0,0,0.0,956839.5,0.0,207633.07600000006]
["2026-02-10T13:05:37.000000000",615.11,582.0,31.23,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,41,0.0,955662.2999999999,0.0,158962.26218999995]
["2026-02-10T13:05:50.000000000",615.04,602.0,11.61,14.51,1.0,0.0,478,41,0.01,0.02,-0.008,0.004,3179,6546,1271.6000000000001,952526.2000000002,-7820.848640000001,93947.36000000016]
["2026-02-10T13:05:50.000000000",615.04,634.0,0.0,0.01,0.003,0.001,2139,270,16.98,20.77,-0.997,0.001,0,0,213.90000000000003,952526.2000000002,1315.5705600000001,93947.36000000016]
["2026-02-10T13:06:03.000000000",614.86,670.0,0.0,0.01,0.001,0.0,85,0,53.15,56.45,-0.999,0.0,0,0,0.0,952526.2000000002,0.0,93919.86499999995]
["2026-02-10T13:06:16.000000000",614.91,670.0,0.0,0.01,0.001,0.0,85,0,53.15,56.45,-0.999,0.0,0,0,0.0,945306.1,0.0,20344.29735000003]
["2026-02-10T13:06:28.000000000",614.88,631.0,0.0,0.01,0.003,0.002,534,37,14.15,17.77,-0.997,0.002,1,1,107.0,950410.0,655.46208,46907.96544000003]
["2026-02-10T13:06:41.000000000",614.94,602.0,11.61,14.51,0.992,0.004,478,41,0.01,0.02,-0.008,0.004,3179,6546,1462.8000000000002,955451.7000000003,-6643.811760000001,160921.80377999984]
["2026-02-10T13:06:54.000000000",614.93,610.0,4.88,5.19,0.94,0.026,3477,2470,0.06,0.07,-0.051,0.034,6217,77543,30178.000000000004,942260.3000000002,-74391.77168,48216.04637000004]
["2026-02-10T13:06:54.000000000",614.93,670.0,0.0,0.01,0.001,0.0,85,0,53.15,56.45,-0.999,0.0,0,0,0.0,942260.3000000002,0.0,48216.04637000004]
["2026-02-10T13:07:20.000000000",614.9,589.0,24.24,27.86,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,940471.2999999999,-667.1664999999999,31520.388900000064]
["2026-02-10T13:07:20.000000000",614.9,665.0,0.0,0.01,0.001,0.0,113,0,48.15,51.77,-0.999,0.0,0,0,0.0,940471.2999999999,0.0,31520.388900000064]
["2026-02-10T13:07:32.000000000",614.85,602.0,12.55,13.02,1.0,0.0,478,41,0.01,0.02,-0.008,0.004,3179,6546,1271.6000000000001,939066.8999999999,-7818.432600000001,28198.865549999944]
["2026-02-10T13:07:45.000000000",614.84,602.0,12.68,13.02,1.0,0.0,478,41,0.01,0.02,-0.008,0.004,3179,6547,1271.6000000000001,933012.2000000002,-7818.305440000001,-17345.866080000058]
["2026-02-10T13:07:58.000000000",614.9,647.0,0.0,0.01,0.002,0.0,275,0,31.91,32.31,-1.0,0.0,0,0,0.0,943081.6000000001,0.0,122635.65600000012]
["2026-02-10T13:08:12.000000000",614.87,581.0,33.62,34.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,68,0.0,940748.7,0.0,1690.2776299997654]
["2026-02-10T13:08:12.000000000",614.87,665.0,0.0,0.01,0.001,0.0,113,0,49.91,50.38,-0.999,0.0,0,0,0.0,940748.7,0.0,1690.2776299997654]
["2026-02-10T13:08:36.000000000",614.9,587.0,27.62,28.09,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,188,41.8,937098.8,-257.02819999999997,29406.977599999875]
["2026-02-10T13:08:49.000000000",614.94,578.0,36.76,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,265,0.0,937098.8,0.0,29408.890560000036]
["2026-02-10T13:09:05.000000000",614.86,586.0,28.63,29.11,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,1313390.7000000002,-436.5506,2352293.8815400023]
["2026-02-10T13:09:18.000000000",614.88,557.0,57.63,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,947803.2000000001,0.0,144295.11935999992]
["2026-02-10T13:09:18.000000000",614.88,646.0,0.0,0.01,0.002,0.001,144,0,30.89,31.37,-1.0,0.0,0,0,14.400000000000002,947803.2000000001,88.54272000000002,144295.11935999992]
["2026-02-10T13:09:32.000000000",614.85,656.0,0.0,0.01,0.001,0.0,90,0,40.89,41.37,-0.999,0.0,0,0,0.0,936783.8,0.0,25961.42640000005]
["2026-02-10T13:09:45.000000000",614.89,586.0,28.63,29.11,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,948382.3,-431.6527799999999,118962.15341000012]
["2026-02-10T13:09:58.000000000",614.93,586.0,28.71,29.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,937074.2000000002,-436.6003,4309.429440000063]
["2026-02-10T13:09:58.000000000",614.93,705.0,0.0,0.01,0.001,0.0,0,0,89.89,90.29,-0.999,0.0,0,0,0.0,937074.2000000002,0.0,4309.429440000063]
["2026-02-10T13:10:12.000000000",614.93,646.0,0.0,0.01,0.002,0.0,144,0,30.89,31.29,-0.998,0.001,0,0,0.0,942129.2999999998,0.0,53153.934270000034]
["2026-02-10T13:10:25.000000000",614.89,648.0,0.0,0.01,0.002,0.0,197,10,32.81,33.28,-0.998,0.0,0,0,0.0,947514.1000000001,0.0,73120.87412999994]
["2026-02-10T13:10:53.000000000",614.78,571.0,43.58,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,941656.4,0.0,70814.04908000011]
["2026-02-10T13:10:53.000000000",614.78,586.0,28.58,28.98,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,941656.4,-431.5755599999999,70814.04908000011]
["2026-02-10T13:11:06.000000000",614.62,645.0,0.0,0.01,0.002,0.001,3252,1,30.08,30.54,-1.0,0.0,0,0,325.20000000000005,941656.4,1998.7442400000002,70795.61931999993]
["2026-02-10T13:11:19.000000000",614.74,631.0,0.0,0.01,0.003,0.002,534,37,16.12,16.47,-0.997,0.002,1,1,107.0,926273.7999999999,655.31284,-82429.25711999995]
["2026-02-10T13:11:31.000000000",614.75,576.0,38.56,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,931457.3,0.0,-33018.83724999995]
["2026-02-10T13:11:44.000000000",614.79,571.0,43.55,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,941219.3,0.0,49793.686470000124]
["2026-02-10T13:11:57.000000000",614.86,571.0,43.68,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,950822.6000000002,0.0,117707.56868000003]
["2026-02-10T13:11:57.000000000",614.86,637.0,0.0,0.01,0.002,0.001,246,0,21.92,22.32,-1.0,0.0,0,0,24.6,950822.6000000002,151.25556,117707.56868000003]
["2026-02-10T13:12:09.000000000",614.81,631.0,0.0,0.01,0.003,0.002,534,37,15.94,16.39,-0.997,0.002,1,1,107.0,934905.9000000003,655.38746,-35660.824429999986]
["2026-02-10T13:12:22.000000000",614.85,720.0,0.0,0.01,0.001,0.0,0,14,104.94,105.39,-0.999,0.0,0,0,0.0,934905.9000000003,0.0,-35663.14454999991]
["2026-02-10T13:12:34.000000000",614.77,571.0,43.61,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,940411.3,0.0,-6154.462470000022]
["2026-02-10T13:12:34.000000000",614.77,695.0,0.0,0.01,0.001,0.0,87,0,79.94,80.39,-0.999,0.0,0,0,0.0,940411.3,0.0,-6154.462470000022]
["2026-02-10T13:12:59.000000000",614.78,570.0,44.56,44.96,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,937267.1000000001,0.0,-50255.19110000011]
["2026-02-10T13:12:59.000000000",614.78,631.0,0.0,0.01,0.003,0.002,534,37,16.04,16.44,-0.997,0.002,1,1,107.0,937267.1000000001,655.3554800000001,-50255.19110000011]
["2026-02-10T13:13:11.000000000",614.79,680.0,0.0,0.01,0.001,0.0,8,2,64.98,65.44,-0.999,0.0,0,0,0.0,945547.8000000002,0.0,-19561.38822000013]
["2026-02-10T13:13:37.000000000",614.74,556.0,58.56,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,941889.5000000001,0.0,-29302.81158000004]
["2026-02-10T13:13:37.000000000",614.74,643.0,0.0,0.01,0.002,0.001,719,0,27.97,28.44,-0.998,0.001,0,0,71.89999999999999,941889.5000000001,441.99805999999995,-29302.81158000004]
["2026-02-10T13:13:50.000000000",614.74,570.0,44.56,45.02,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,935805.3,0.0,-35372.75433999998]
["2026-02-10T13:14:04.000000000",614.76,616.0,0.32,0.33,0.261,0.162,4016,226542,1.53,1.57,-0.739,0.162,3989,81735,129681.0,936253.5000000001,2688.9602399999444,-48738.78755999991]
["2026-02-10T13:14:04.000000000",614.76,656.0,0.0,0.01,0.001,0.0,90,0,41.08,41.49,-0.999,0.0,0,0,0.0,936253.5000000001,0.0,-48738.78755999991]
["2026-02-10T13:14:30.000000000",614.64,556.0,58.44,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,936184.8,0.0,-58958.727359999946]
["2026-02-10T13:14:30.000000000",614.64,635.0,0.0,0.01,0.002,0.001,939,42,20.12,20.56,-0.998,0.001,0,18,93.9,936184.8,577.14696,-58958.727359999946]
["2026-02-10T13:14:55.000000000",614.52,555.0,59.35,59.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,928239.0,0.0,-172887.8277600001]
["2026-02-10T13:14:55.000000000",614.52,614.0,1.13,1.15,0.595,0.18,3915,82902,0.62,0.63,-0.405,0.18,5578,173257,170873.99999999997,928239.0,-183950.41680000004,-172887.8277600001]
["2026-02-10T13:15:08.000000000",614.6,615.0,0.61,0.62,0.407,0.19,6300,204796,1.02,1.03,-0.594,0.19,7164,187555,255816.0,928239.0,-100892.73600000005,-172910.33480000036]
["2026-02-10T13:16:04.000000000",614.57,615.0,0.61,0.62,0.4,0.188,6300,206129,1.04,1.05,-0.6,0.188,7164,188303,253123.2,929254.8999999999,-99825.83424000001,-185230.78343]
["2026-02-10T13:16:17.000000000",614.43,611.0,3.56,3.67,0.897,0.064,2400,2535,0.13,0.14,-0.104,0.066,4603,54729,45739.8,930103.6999999998,-92286.15714,-194043.75272999995]
["2026-02-10T13:16:31.000000000",614.12,555.0,58.97,59.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,909433.1,0.0,-269326.6248399999]
["2026-02-10T13:16:43.000000000",614.12,590.0,23.88,24.24,0.998,0.001,115,26,0.0,0.01,-0.002,0.001,4216,8730,433.1,888985.8,-2518.5061200000005,-267327.6642399999]
["2026-02-10T13:16:56.000000000",614.17,600.0,14.0,14.35,1.0,0.0,1446,260,0.01,0.02,-0.008,0.004,5150,7480,2060.0,898069.2,-12651.902,-336082.4223799999]
["2026-02-10T13:16:56.000000000",614.17,615.0,0.5,0.51,0.35,0.172,6300,207483,1.33,1.34,-0.651,0.172,7164,190042,231580.8,898069.2,-91270.57535999997,-336082.4223799999]
["2026-02-10T13:17:09.000000000",614.11,603.0,11.01,11.26,1.0,0.0,383,47,0.02,0.03,-0.014,0.007,1767,5272,1236.9,898069.2,-7595.926590000001,-336049.58953999996]
["2026-02-10T13:17:22.000000000",614.14,660.0,0.0,0.01,0.001,0.0,352,1,45.62,46.02,-0.999,0.0,0,0,0.0,891474.6000000001,0.0,-362042.8996800001]
["2026-02-10T13:17:34.000000000",614.16,638.0,0.0,0.01,0.002,0.001,406,78,23.62,24.07,-0.998,0.001,2,3,40.800000000000004,901226.4999999999,248.12064000000004,-316170.18215999973]
["2026-02-10T13:17:47.000000000",614.18,600.0,14.04,14.33,1.0,0.0,1446,260,0.01,0.02,-0.008,0.004,5150,7485,2060.0,892264.7999999999,-12652.107999999998,-344783.4549600001]
["2026-02-10T13:17:59.000000000",614.06,600.0,14.03,14.29,1.0,0.0,1446,260,0.01,0.02,-0.008,0.004,5150,7485,2060.0,889008.7999999999,-12649.635999999999,-339743.4324399999]
["2026-02-10T13:18:12.000000000",614.16,579.0,34.97,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,887507.4999999999,0.0,-336113.1856799998]
["2026-02-10T13:18:12.000000000",614.16,660.0,0.0,0.01,0.001,0.0,352,1,45.66,46.03,-0.999,0.0,0,0,0.0,887507.4999999999,0.0,-336113.1856799998]
["2026-02-10T13:18:25.000000000",614.16,630.0,0.0,0.01,0.003,0.002,1949,912,15.57,16.03,-0.997,0.002,4,4,390.6,887507.4999999999,2389.0824,-336113.1856799998]
["2026-02-10T13:18:37.000000000",614.21,600.0,14.08,14.45,0.992,0.004,1446,260,0.01,0.02,-0.008,0.004,5150,7485,2638.4,899102.3,-9100.135360000004,-210680.78630999982]
["2026-02-10T13:18:50.000000000",614.28,609.0,5.19,5.42,0.935,0.03,910,614,0.07,0.08,-0.059,0.036,2844,33510,12968.4,888668.5999999999,-46122.59951999999,-330262.72776]
["2026-02-10T13:19:03.000000000",614.08,645.0,0.0,0.01,0.002,0.001,3252,1,30.62,31.09,-0.998,0.001,0,0,325.20000000000005,886948.3999999999,1996.9881600000006,-326097.3587199999]
["2026-02-10T13:19:16.000000000",614.1,645.0,0.0,0.01,0.002,0.001,3252,1,30.69,31.15,-0.998,0.001,0,0,325.20000000000005,884106.2999999999,1997.0532000000005,-346608.4797]
["2026-02-10T13:19:28.000000000",613.87,605.0,8.81,9.07,0.984,0.01,1613,393,0.02,0.03,-0.016,0.01,4948,20089,6561.0,878311.4999999999,-20472.564500000008,-286087.36093]
["2026-02-10T13:19:41.000000000",614.05,585.0,28.82,29.24,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,878311.4999999999,-1081.9561,-286171.24794999993]
["2026-02-10T13:19:53.000000000",614.11,585.0,28.94,29.34,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,884710.2999999999,-1082.0618200000001,-250559.9505499998]
["2026-02-10T13:19:53.000000000",614.11,599.0,14.95,15.3,0.993,0.003,295,169,0.01,0.02,-0.007,0.003,2917,3456,963.5999999999999,884710.2999999999,-4830.58926,-250559.9505499998]
["2026-02-10T13:20:07.000000000",614.04,645.0,0.0,0.01,0.002,0.001,3252,1,30.66,31.12,-1.0,0.0,0,0,325.20000000000005,885532.1000000002,1996.8580800000002,-256133.89115999994]
["2026-02-10T13:20:20.000000000",614.03,598.0,15.88,16.18,1.0,0.0,296,92,0.01,0.02,-0.007,0.003,2056,3759,616.8000000000001,873276.1999999997,-3787.3370400000003,-383364.7182600003]
["2026-02-10T13:20:32.000000000",613.9,584.0,29.69,30.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,739,12,73.9,872128.9999999998,-453.6721,-396080.9132000003]
["2026-02-10T13:20:45.000000000",613.72,576.0,37.52,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,868865.1999999998,0.0,-418190.03543999995]
["2026-02-10T13:20:58.000000000",613.72,583.0,30.52,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,868865.1999999998,0.0,-418190.03543999995]
["2026-02-10T13:20:58.000000000",613.72,644.0,0.0,0.01,0.002,0.001,840,2,30.07,30.48,-0.998,0.001,0,0,84.0,868865.1999999998,515.5248,-418190.03543999995]
["2026-02-10T13:21:23.000000000",613.78,573.0,40.59,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,866082.0999999999,0.0,-420719.7974599998]
["2026-02-10T13:21:36.000000000",613.75,569.0,44.52,44.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,859534.1999999998,0.0,-438890.16999999987]
["2026-02-10T13:21:36.000000000",613.75,720.0,0.0,0.01,0.001,0.0,0,14,106.01,106.48,-0.999,0.0,0,0,0.0,859534.1999999998,0.0,-438890.16999999987]
["2026-02-10T13:21:50.000000000",613.62,583.0,30.41,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,847191.6,0.0,-480220.23923999985]
["2026-02-10T13:22:06.000000000",613.67,651.0,0.0,0.01,0.001,0.0,84,0,37.11,37.51,-0.999,0.0,0,0,0.0,837830.4,0.0,-490442.60932]
["2026-02-10T13:22:19.000000000",613.79,628.0,0.0,0.01,0.003,0.002,1783,352,14.05,14.43,-0.997,0.002,6,18,357.8,856312.7999999998,2181.4096600000003,-455424.81452]
["2026-02-10T13:22:19.000000000",613.79,643.0,0.0,0.01,0.002,0.001,719,0,29.05,29.43,-0.998,0.001,0,0,71.89999999999999,856312.7999999998,441.3150099999999,-455424.81452]
["2026-02-10T13:22:31.000000000",613.98,680.0,0.0,0.01,0.001,0.0,8,2,65.85,66.23,-1.0,0.0,0,0,0.0,871202.4,0.0,-300659.8662000001]
["2026-02-10T13:22:57.000000000",614.28,569.0,45.06,45.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,892290.7999999999,0.0,-319159.0024799999]
["2026-02-10T13:22:57.000000000",614.28,644.0,0.0,0.01,0.002,0.001,840,2,29.54,29.95,-0.998,0.001,0,0,84.0,892290.7999999999,515.9952,-319159.0024799999]
["2026-02-10T13:23:10.000000000",614.21,629.0,0.0,0.01,0.003,0.002,1509,244,14.54,14.99,-0.997,0.002,6,3,303.0,893711.5999999999,1846.31526,-314662.2398400001]
["2026-02-10T13:23:22.000000000",614.28,629.0,0.0,0.01,0.003,0.002,1509,244,14.57,15.04,-0.997,0.002,6,3,303.0,893999.5999999999,1846.52568,-337209.0059999999]
["2026-02-10T13:23:35.000000000",614.31,641.0,0.0,0.01,0.002,0.001,10624,0,26.49,26.9,-0.998,0.001,0,0,1062.4,903887.0999999997,6526.42944,-303222.80169]
["2026-02-10T13:23:48.000000000",614.24,569.0,45.06,45.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,910524.6,0.0,-174356.93791999994]
["2026-02-10T13:24:01.000000000",614.31,572.0,42.08,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,904291.9999999998,0.0,-309538.52280000004]
["2026-02-10T13:24:01.000000000",614.31,629.0,0.0,0.01,0.003,0.002,1509,244,14.51,14.97,-0.997,0.002,6,3,303.0,904291.9999999998,1846.61586,-309538.52280000004]
["2026-02-10T13:24:15.000000000",614.21,715.0,0.0,0.01,0.001,0.0,0,14,100.51,100.97,-0.999,0.0,0,0,0.0,904291.9999999998,0.0,-309488.13480000006]
["2026-02-10T13:24:28.000000000",614.2,730.0,0.0,0.01,0.001,0.0,1,102,115.51,116.02,-0.999,0.0,0,0,0.0,900683.2999999998,0.0,-323884.2434000001]
["2026-02-10T13:24:42.000000000",614.11,730.0,0.0,0.01,0.001,0.0,1,102,115.65,116.04,-0.999,0.0,0,0,0.0,900949.6999999998,0.0,-322834.55645000027]
["2026-02-10T13:24:54.000000000",614.1,564.0,49.9,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,905526.2000000001,0.0,-259313.55060000002]
["2026-02-10T13:25:08.000000000",614.08,614.0,0.93,0.94,0.516,0.179,3915,90343,0.85,0.86,-0.484,0.179,5578,191619,169924.69999999998,896032.7999999998,-182797.49216000002,-363918.54592000006]
["2026-02-10T13:25:08.000000000",614.08,675.0,0.0,0.01,0.001,0.0,50,0,60.76,61.17,-0.999,0.0,0,0,0.0,896032.7999999998,0.0,-363918.54592000006]
["2026-02-10T13:25:21.000000000",613.92,725.0,0.0,0.01,0.001,0.0,0,118,110.9,111.29,-0.999,0.0,0,0,0.0,885846.7999999999,0.0,-399924.6777600001]
["2026-02-10T13:25:33.000000000",613.95,725.0,0.0,0.01,0.001,0.0,0,118,110.84,111.29,-0.999,0.0,0,0,0.0,887490.9999999998,0.0,-406652.2383000001]
["2026-02-10T13:25:46.000000000",613.94,659.0,0.0,0.01,0.001,0.0,40,0,44.84,45.29,-0.999,0.0,0,0,0.0,887490.9999999998,0.0,-406645.61476000014]
["2026-02-10T13:25:58.000000000",613.81,613.0,1.44,1.46,0.65,0.153,2135,32527,0.63,0.64,-0.351,0.153,2769,169674,75031.19999999998,880074.4999999998,-59540.797620000005,-403208.71994999977]
["2026-02-10T13:26:17.000000000",613.65,638.0,0.0,0.01,0.002,0.001,406,78,24.13,24.53,-0.998,0.001,2,3,40.800000000000004,858519.7999999999,247.91460000000004,-488050.57259999984]
["2026-02-10T13:26:30.000000000",613.72,612.0,2.12,2.17,0.731,0.122,1323,12416,0.42,0.43,-0.269,0.122,3239,119167,55656.40000000001,858519.7999999999,-143458.27744,-488106.2452799997]
["2026-02-10T13:26:30.000000000",613.72,725.0,0.0,0.01,0.001,0.0,0,118,111.07,111.44,-0.999,0.0,0,0,0.0,858519.7999999999,0.0,-488106.2452799997]
["2026-02-10T13:26:43.000000000",613.76,651.0,0.0,0.01,0.001,0.0,84,0,37.0,37.51,-0.998,0.0,0,0,0.0,863011.6999999998,0.0,-494827.4284800002]
["2026-02-10T13:27:08.000000000",613.66,598.0,15.58,15.88,0.993,0.003,296,92,0.01,0.02,-0.007,0.003,2056,3782,705.6,876646.6000000001,-3240.1248,-377181.2097200001]
["2026-02-10T13:27:08.000000000",613.66,630.0,0.0,0.01,0.003,0.002,1949,913,16.05,16.52,-1.0,0.0,4,4,389.8,876646.6000000001,2392.04668,-377181.2097200001]
["2026-02-10T13:27:20.000000000",613.6,612.0,2.02,2.07,0.726,0.127,1323,12509,0.44,0.45,-0.274,0.127,3239,119389,57937.4,861707.1999999998,-149308.51520000002,-520066.49760000006]
["2026-02-10T13:27:33.000000000",613.57,609.0,4.46,4.72,0.919,0.041,910,640,0.11,0.12,-0.078,0.045,2844,34379,16529.0,859664.3,-55632.391899999995,-520452.7760900002]
["2026-02-10T13:27:45.000000000",613.37,657.0,0.0,0.01,0.001,0.0,110,2,43.42,43.82,-0.999,0.0,0,0,0.0,859664.3,0.0,-520283.1286900002]
["2026-02-10T13:27:45.000000000",613.37,720.0,0.0,0.01,0.001,0.0,0,14,106.42,106.81,-0.999,0.0,0,0,0.0,859664.3,0.0,-520283.1286900002]
["2026-02-10T13:28:11.000000000",613.45,606.0,7.31,7.63,0.971,0.017,981,507,0.04,0.05,-0.029,0.017,3279,17641,7242.0,848329.4000000001,-23965.037700000004,-463067.6401000003]
["2026-02-10T13:28:24.000000000",613.49,597.0,16.26,16.65,0.993,0.003,245,6,0.01,0.02,-0.007,0.003,3145,1535,1017.0,850876.7000000002,-5337.363,-472484.8449100001]
["2026-02-10T13:28:36.000000000",613.58,585.0,28.37,28.85,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,1771,495,177.10000000000002,866157.1999999998,-1086.6501800000003,-516377.8835600001]
["2026-02-10T13:28:36.000000000",613.58,657.0,0.0,0.01,0.001,0.0,110,2,43.15,43.6,-0.999,0.0,0,0,0.0,866157.1999999998,0.0,-516377.8835600001]
["2026-02-10T13:28:49.000000000",613.66,657.0,0.0,0.01,0.001,0.0,110,2,43.12,43.6,-0.999,0.0,0,0,0.0,871511.1999999998,0.0,-524973.8568]
["2026-02-10T13:29:01.000000000",613.63,598.0,15.41,15.78,1.0,0.0,296,92,0.01,0.02,-0.007,0.003,2056,3782,616.8000000000001,871511.1999999998,-3784.8698400000007,-524948.1924000003]
["2026-02-10T13:29:13.000000000",613.71,597.0,16.51,16.9,1.0,0.0,245,6,0.01,0.02,-0.007,0.003,3145,1535,943.5,866330.1,-5790.35385,-527734.75239]
["2026-02-10T13:29:26.000000000",613.51,577.0,36.31,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,874210.2999999998,0.0,-508602.8575500003]
["2026-02-10T13:29:26.000000000",613.51,657.0,0.0,0.01,0.001,0.0,110,2,43.22,43.69,-0.999,0.0,0,0,0.0,874210.2999999998,0.0,-508602.8575500003]
["2026-02-10T13:29:51.000000000",613.34,612.0,1.86,1.88,0.702,0.13,1323,12930,0.51,0.52,-0.298,0.13,3239,122942,59305.99999999999,846485.5000000001,-152770.72720000002,-484341.7178600002]
["2026-02-10T13:30:06.000000000",613.41,582.0,31.25,31.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,41,0.0,830157.4000000001,0.0,-597209.8419000001]
["2026-02-10T13:30:20.000000000",613.29,582.0,31.09,31.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,41,0.0,833222.7000000002,0.0,-601330.2317100001]
["2026-02-10T13:30:20.000000000",613.29,625.0,0.0,0.01,0.004,0.003,4490,8935,11.54,11.91,-0.996,0.003,17,207,1352.1000000000001,833222.7000000002,8229.738510000001,-601330.2317100001]
["2026-02-10T13:30:33.000000000",613.43,642.0,0.0,0.01,0.002,0.001,572,70,28.37,28.77,-0.998,0.001,0,0,57.2,833222.7000000002,350.88196,-601467.5015699998]
["2026-02-10T13:30:45.000000000",613.41,604.0,9.25,9.66,0.984,0.009,965,38,0.02,0.03,-0.016,0.009,2921,23655,3497.3999999999996,843324.6000000002,-10798.46964,-483450.5037599998]
["2026-02-10T13:30:58.000000000",613.31,582.0,31.14,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,41,0.0,848007.1,0.0,-568557.3826100003]
["2026-02-10T13:31:11.000000000",613.28,582.0,31.01,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,491,41,0.0,833758.2000000002,0.0,-518469.36512000003]
["2026-02-10T13:31:24.000000000",613.4,601.0,12.26,12.59,1.0,0.0,199,6,0.01,0.02,-0.009,0.004,3335,4688,1334.0,841006.7,-8182.756,-605821.4429999999]
["2026-02-10T13:31:24.000000000",613.4,642.0,0.0,0.01,0.002,0.001,572,70,28.39,28.83,-0.998,0.001,0,0,57.2,841006.7,350.86480000000006,-605821.4429999999]
["2026-02-10T13:31:50.000000000",613.54,580.0,33.26,33.76,1.0,0.0,45,27,0.0,0.01,-0.001,0.0,3418,92,0.0,854190.2000000001,0.0,-548272.84188]
["2026-02-10T13:32:03.000000000",613.31,567.0,46.05,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,848789.0000000001,0.0,-566959.7100600001]
["2026-02-10T13:32:03.000000000",613.31,582.0,31.04,31.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,41,0.0,848789.0000000001,0.0,-566959.7100600001]
["2026-02-10T13:32:15.000000000",613.21,593.0,20.09,20.42,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1527,5382,152.70000000000002,829843.2000000002,-936.3716700000002,-617312.3749]
["2026-02-10T13:32:31.000000000",613.22,627.0,0.0,0.01,0.003,0.002,1963,638,13.51,13.97,-0.997,0.002,5,5,393.6,822900.4,2401.36952,-643286.1766000001]
["2026-02-10T13:32:43.000000000",613.23,572.0,40.97,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,824413.0,0.0,-639007.73628]
["2026-02-10T13:32:43.000000000",613.23,641.0,0.0,0.01,0.002,0.001,10624,0,27.51,28.03,-0.998,0.001,0,0,1062.4,824413.0,6514.95552,-639007.73628]
["2026-02-10T13:32:56.000000000",613.23,715.0,0.0,0.01,0.001,0.0,0,14,101.57,101.94,-0.999,0.0,0,0,0.0,826795.2000000002,0.0,-626598.414]
["2026-02-10T13:33:22.000000000",613.41,566.0,47.18,47.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,844472.0,0.0,-598938.4312800003]
["2026-02-10T13:33:22.000000000",613.41,627.0,0.0,0.01,0.003,0.002,1963,638,13.36,13.83,-0.997,0.002,5,5,393.6,844472.0,2402.1135600000002,-598938.4312800003]
["2026-02-10T13:33:35.000000000",613.41,700.0,0.0,0.01,0.001,0.0,9,0,86.36,86.83,-0.999,0.0,0,0,0.0,844472.0,0.0,-598938.4312800003]
["2026-02-10T13:33:47.000000000",613.33,626.0,0.0,0.01,0.004,0.002,2160,734,12.36,12.83,-1.0,0.0,5,5,432.0,850783.0000000002,2649.5856,-503611.39630000014]
["2026-02-10T13:33:47.000000000",613.33,675.0,0.0,0.01,0.001,0.0,50,0,61.47,61.83,-1.0,0.0,0,0,0.0,850783.0000000002,0.0,-503611.39630000014]
["2026-02-10T13:34:12.000000000",613.3,566.0,46.99,47.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,831108.8000000002,0.0,-626674.8464000003]
["2026-02-10T13:34:25.000000000",613.11,566.0,46.93,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,853831.7000000001,0.0,-629062.5090900001]
["2026-02-10T13:34:25.000000000",613.11,660.0,0.0,0.01,0.001,0.0,352,1,46.66,47.07,-1.0,0.0,0,0,0.0,853831.7000000001,0.0,-629062.5090900001]
["2026-02-10T13:34:37.000000000",612.82,625.0,0.0,0.01,0.004,0.002,4490,8937,11.88,12.36,-1.0,0.0,17,207,898.0,797121.9,5503.123600000001,-618451.20298]
["2026-02-10T13:34:50.000000000",613.01,639.0,0.0,0.01,0.002,0.001,215,7,25.8,26.2,-1.0,0.0,0,0,21.5,797121.9,131.79715000000002,-618642.94889]
["2026-02-10T13:35:03.000000000",613.03,566.0,46.82,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,813144.4000000001,0.0,-606024.2931599999]
["2026-02-10T13:35:16.000000000",613.33,570.0,43.09,43.53,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,806264.0000000001,0.0,-684349.9340199998]
["2026-02-10T13:35:29.000000000",613.27,611.0,2.57,2.63,0.778,0.104,2400,3888,0.34,0.35,-0.222,0.105,4603,63356,73291.5,822403.4000000003,-143330.39805,-660263.6535599997]
["2026-02-10T13:35:42.000000000",613.31,611.0,2.62,2.67,0.795,0.1,2400,3888,0.32,0.33,-0.205,0.101,4603,63458,70490.3,833491.7999999999,-137935.25893,-626328.1180600004]
["2026-02-10T13:35:42.000000000",613.31,631.0,0.0,0.01,0.003,0.001,534,39,17.5,17.85,-0.997,0.001,1,1,53.5,833491.7999999999,326.89423,-626328.1180600004]
["2026-02-10T13:35:54.000000000",613.41,715.0,0.0,0.01,0.001,0.0,0,14,101.36,101.83,-0.999,0.0,0,0,0.0,839260.9999999999,0.0,-616212.0568800003]
["2026-02-10T13:36:08.000000000",613.33,690.0,0.0,0.01,0.001,0.0,66,0,76.47,76.83,-0.999,0.0,0,0,0.0,837604.7999999999,0.0,-624902.3104399997]
["2026-02-10T13:36:21.000000000",613.17,611.0,2.5,2.56,0.8,0.102,2400,3920,0.35,0.36,-0.202,0.101,4603,63533,70970.3,837604.7999999999,-134960.55651,-624739.2915600002]
["2026-02-10T13:36:33.000000000",613.28,611.0,2.57,2.63,0.78,0.106,2400,3920,0.33,0.34,-0.219,0.104,4603,63533,73311.2,825997.7000000001,-137566.06335999997,-559389.2465599998]
["2026-02-10T13:36:46.000000000",613.26,559.0,53.96,54.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,837472.7000000001,0.0,-633016.1708999997]
["2026-02-10T13:36:46.000000000",613.26,715.0,0.0,0.01,0.001,0.0,0,14,101.51,102.04,-0.999,0.0,0,0,0.0,837472.7000000001,0.0,-633016.1708999997]
["2026-02-10T13:36:59.000000000",613.21,658.0,0.0,0.01,0.001,0.0,41,0,43.14,46.48,-0.999,0.0,0,0,0.0,837900.7999999999,0.0,-625330.7088600001]
["2026-02-10T13:37:32.000000000",613.15,596.0,17.03,17.36,1.0,0.0,122,3,0.01,0.02,-0.007,0.003,2107,1439,632.1,820904.5,-3875.72115,-697388.8390500002]
["2026-02-10T13:37:32.000000000",613.15,611.0,2.48,2.54,0.77,0.108,2400,4026,0.35,0.36,-0.23,0.109,4603,63971,76092.7,820904.5,-148705.43004999997,-697388.8390500002]
["2026-02-10T13:37:45.000000000",613.15,655.0,0.0,0.01,0.001,0.0,328,0,41.58,42.12,-1.0,0.0,0,0,0.0,829147.8000000003,0.0,-576639.3701000002]
["2026-02-10T13:37:58.000000000",613.19,656.0,0.0,0.01,0.001,0.0,90,0,42.58,43.12,-1.0,0.0,0,0,0.0,831107.6000000001,0.0,-569614.2658400002]
["2026-02-10T13:38:11.000000000",613.27,634.0,0.0,0.01,0.002,0.001,2139,271,20.54,20.92,-0.998,0.001,0,0,213.90000000000003,836807.1000000002,1311.7845300000001,-648514.0136299996]
["2026-02-10T13:38:24.000000000",613.3,596.0,17.13,17.43,1.0,0.0,122,3,0.01,0.02,-0.007,0.003,2107,1569,632.1,842475.7000000001,-3876.6693,-642934.0427000003]
["2026-02-10T13:38:36.000000000",613.32,613.0,1.11,1.12,0.548,0.165,2135,40072,0.8,0.82,-0.452,0.166,2769,188130,81192.90000000001,842475.7000000001,-65857.68827999997,-642955.0090800003]
["2026-02-10T13:38:49.000000000",613.29,595.0,18.12,18.37,1.0,0.0,361,41,0.01,0.02,-0.006,0.002,2848,1429,569.6,840636.7000000002,-3493.29984,-649468.59039]
["2026-02-10T13:38:49.000000000",613.29,656.0,0.0,0.01,0.001,0.0,90,0,42.54,42.91,-0.999,0.0,0,0,0.0,840636.7000000002,0.0,-649468.59039]
["2026-02-10T13:39:01.000000000",613.46,626.0,0.0,0.01,0.004,0.002,2160,734,12.32,12.72,-0.996,0.002,5,5,433.0,843432.4,2644.012600000001,-631841.71544]
["2026-02-10T13:39:15.000000000",613.47,655.0,0.0,0.01,0.001,0.0,328,0,41.28,41.76,-0.999,0.0,0,0,0.0,856249.8999999999,0.0,-600573.02019]
["2026-02-10T13:39:27.000000000",613.48,605.0,8.39,8.65,1.0,0.0,1613,412,0.03,0.04,-0.022,0.012,4948,20251,5937.6,856825.7999999999,-36425.98848,-605345.2551999997]
["2026-02-10T13:39:40.000000000",613.56,595.0,18.42,18.75,0.994,0.002,361,41,0.01,0.02,-0.006,0.002,2848,1429,641.8,866337.7000000002,-3051.84744,-497428.431]
["2026-02-10T13:39:53.000000000",613.44,641.0,0.0,0.01,0.002,0.001,10624,0,27.37,27.74,-1.0,0.0,0,0,1062.4,866337.7000000002,6517.186560000001,-497331.144]
["2026-02-10T13:40:06.000000000",613.37,602.0,11.3,11.59,1.0,0.0,478,42,0.01,0.02,-0.009,0.005,3179,6740,1589.5,850543.2999999999,-9749.51615,-600534.00601]
["2026-02-10T13:40:06.000000000",613.37,655.0,0.0,0.01,0.001,0.0,328,0,41.43,41.81,-0.999,0.0,0,0,0.0,850543.2999999999,0.0,-600534.00601]
["2026-02-10T13:40:33.000000000",613.51,581.0,32.29,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,323,68,0.0,857617.7999999999,0.0,-623760.5250800003]
["2026-02-10T13:40:47.000000000",613.57,580.0,33.38,33.77,1.0,0.0,45,27,0.0,0.01,-0.001,0.0,3418,92,0.0,860187.1000000001,0.0,-607819.0083900001]
["2026-02-10T13:40:47.000000000",613.57,632.0,0.0,0.01,0.003,0.001,863,22,18.26,18.62,-0.997,0.001,0,10,86.3,860187.1000000001,529.51091,-607819.0083900001]
["2026-02-10T13:41:00.000000000",613.57,640.0,0.0,0.01,0.002,0.001,955,0,26.23,26.55,-0.998,0.001,1,2,95.60000000000001,866968.8,585.3457800000001,-595229.1655599999]
["2026-02-10T13:41:13.000000000",613.57,640.0,0.0,0.01,0.002,0.001,955,0,26.15,26.55,-1.0,0.0,1,2,95.5,871783.9000000003,585.9593500000001,-485716.12411]
["2026-02-10T13:41:26.000000000",613.54,573.0,40.34,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,871888.8000000002,0.0,-491541.2522399997]
["2026-02-10T13:41:39.000000000",613.61,580.0,33.34,33.85,0.999,0.0,45,27,0.0,0.01,-0.001,0.0,3418,92,0.0,871888.8000000002,0.0,-491597.3331599998]
["2026-02-10T13:41:51.000000000",613.54,608.0,5.54,5.77,0.945,0.022,2344,1435,0.06,0.07,-0.047,0.029,3368,32145,14924.0,871453.7999999999,-28286.648160000008,-582161.1102400003]
["2026-02-10T13:41:51.000000000",613.54,640.0,0.0,0.01,0.002,0.001,955,0,26.15,26.66,-0.998,0.001,1,3,95.60000000000001,871453.7999999999,585.3171600000001,-582161.1102400003]
["2026-02-10T13:42:05.000000000",613.49,640.0,0.0,0.01,0.002,0.001,955,0,26.36,26.82,-0.998,0.001,1,3,95.60000000000001,847937.4,585.2694600000001,-630484.8999800001]
["2026-02-10T13:42:18.000000000",613.49,705.0,0.0,0.01,0.001,0.0,0,0,91.33,91.73,-0.999,0.0,0,0,0.0,860317.7,0.0,-610159.3627900002]
["2026-02-10T13:42:31.000000000",613.51,580.0,33.27,33.78,0.999,0.0,45,27,0.0,0.01,-0.001,0.0,3418,92,0.0,873058.7000000002,0.0,-498159.69032999966]
["2026-02-10T13:42:44.000000000",613.49,600.0,13.43,13.65,1.0,0.0,1446,276,0.01,0.02,-0.008,0.004,5150,7627,2060.0,862905.0999999999,-12637.894,-616266.0422500002]
["2026-02-10T13:42:57.000000000",613.46,625.0,0.0,0.01,0.004,0.003,4490,8957,11.37,11.72,-0.996,0.003,17,207,1352.1000000000001,857835.9,8232.019740000002,-604832.9120200002]
["2026-02-10T13:42:57.000000000",613.46,640.0,0.0,0.01,0.002,0.001,955,0,26.36,26.74,-0.998,0.001,1,3,95.60000000000001,857835.9,585.2408400000002,-604832.9120200002]
["2026-02-10T13:43:22.000000000",613.39,597.0,16.28,16.54,1.0,0.0,245,6,0.01,0.02,-0.007,0.003,3145,1541,943.5,862861.2,-5787.33465,-627210.9034800004]
["2026-02-10T13:43:35.000000000",613.35,565.0,48.11,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,860157.0999999999,0.0,-638382.6535499998]
["2026-02-10T13:43:35.000000000",613.35,592.0,21.18,21.53,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1030,1943,103.0,860157.0999999999,-631.7505,-638382.6535499998]
["2026-02-10T13:43:48.000000000",613.38,625.0,0.0,0.01,0.004,0.003,4490,8957,11.42,11.75,-0.996,0.003,17,207,1352.1000000000001,858187.2,8230.946220000002,-641883.7686000001]
["2026-02-10T13:44:00.000000000",613.46,571.0,42.32,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,863257.4999999999,0.0,-622731.2209799999]
["2026-02-10T13:44:13.000000000",613.52,624.0,0.0,0.01,0.004,0.003,2525,3963,10.27,10.62,-0.996,0.003,9,38,760.2,872804.4,4630.848959999999,-585893.1944000002]
["2026-02-10T13:44:26.000000000",613.47,565.0,48.29,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,872804.4,0.0,-585845.4458999998]
["2026-02-10T13:44:39.000000000",613.47,568.0,45.29,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,865235.7,0.0,-629550.8891099998]
["2026-02-10T13:44:51.000000000",613.47,564.0,49.18,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,863418.2000000002,0.0,-535404.7155600002]
["2026-02-10T13:44:51.000000000",613.47,695.0,0.0,0.01,0.001,0.0,87,0,81.38,81.82,-1.0,0.0,0,0,0.0,863418.2000000002,0.0,-535404.7155600002]
["2026-02-10T13:45:05.000000000",613.4,624.0,0.0,0.01,0.004,0.003,2525,3963,10.41,10.78,-1.0,0.0,9,38,757.5,870927.8,4646.505,-538112.5108]
["2026-02-10T13:45:18.000000000",613.32,710.0,0.0,0.01,0.001,0.0,5,0,96.43,96.92,-0.999,0.0,0,0,0.0,853765.1000000001,0.0,-676236.2055600004]
["2026-02-10T13:45:30.000000000",613.35,560.0,53.08,53.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,860183.8999999999,0.0,-654078.2800499997]
["2026-02-10T13:45:43.000000000",613.36,564.0,49.08,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,860183.8999999999,0.0,-654088.9440799998]
["2026-02-10T13:45:43.000000000",613.36,659.0,0.0,0.01,0.001,0.0,40,0,45.43,45.92,-0.999,0.0,0,0,0.0,860183.8999999999,0.0,-654088.9440799998]
["2026-02-10T13:46:09.000000000",613.29,609.0,4.3,4.47,0.92,0.045,910,691,0.1,0.11,-0.078,0.049,2844,37395,18030.6,852278.8000000002,-60351.415740000004,-677460.9858600001]
["2026-02-10T13:46:09.000000000",613.29,710.0,0.0,0.01,0.001,0.0,5,0,96.5,96.9,-0.999,0.0,0,0,0.0,852278.8000000002,0.0,-677460.9858600001]
["2026-02-10T13:46:23.000000000",613.12,656.0,0.0,0.01,0.001,0.0,90,0,42.64,43.1,-0.999,0.0,0,0,0.0,853106.5,0.0,-664827.4751999998]
["2026-02-10T13:46:35.000000000",613.16,705.0,0.0,0.01,0.001,0.0,0,0,91.64,92.1,-0.999,0.0,0,0,0.0,835353.8,0.0,-699779.8868799998]
["2026-02-10T13:46:48.000000000",612.99,634.0,0.0,0.01,0.002,0.001,2139,271,20.81,21.16,-0.998,0.001,0,0,213.90000000000003,838073.2000000001,1311.1856100000002,-698422.4162999999]
["2026-02-10T13:47:01.000000000",612.95,608.0,4.97,5.18,0.931,0.035,2344,1435,0.09,0.1,-0.066,0.039,3368,32182,21339.2,818567.8000000002,-30225.7904,-724041.0580000001]
["2026-02-10T13:47:13.000000000",613.07,566.0,46.9,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,818567.8000000002,0.0,-724182.8068000005]
["2026-02-10T13:47:13.000000000",613.07,705.0,0.0,0.01,0.001,0.0,0,0,91.66,92.1,-0.999,0.0,0,0,0.0,818567.8000000002,0.0,-724182.8068000005]
["2026-02-10T13:47:26.000000000",613.01,705.0,0.0,0.01,0.001,0.0,0,0,91.8,92.17,-0.999,0.0,0,0,0.0,830142.1000000002,0.0,-703102.24067]
["2026-02-10T13:47:38.000000000",613.0,627.0,0.0,0.01,0.003,0.002,1963,821,13.85,14.2,-0.997,0.002,5,7,393.6,823203.8000000002,2400.5080000000003,-732439.3720000003]
["2026-02-10T13:47:51.000000000",613.09,609.0,4.05,4.26,0.903,0.051,910,702,0.13,0.14,-0.094,0.054,2844,37930,19998.6,828135.6000000001,-65702.40294000001,-717938.1994400001]
["2026-02-10T13:48:03.000000000",613.22,670.0,0.0,0.01,0.001,0.0,85,0,56.62,56.98,-0.999,0.0,0,0,0.0,835553.4000000001,0.0,-724119.6105600003]
["2026-02-10T13:48:16.000000000",613.19,654.0,0.0,0.01,0.001,0.0,56,100,40.6,41.07,-1.0,0.0,0,0,0.0,850161.0000000001,0.0,-593006.23796]
["2026-02-10T13:48:28.000000000",613.06,654.0,0.0,0.01,0.001,0.0,56,100,40.74,41.12,-1.0,0.0,0,0,0.0,850161.0000000001,0.0,-592880.5170400003]
["2026-02-10T13:48:41.000000000",613.15,603.0,9.97,10.23,1.0,0.0,383,49,0.02,0.03,-0.015,0.008,1767,5389,1413.6000000000001,834129.8000000003,-8667.4884,-716561.4264000002]
["2026-02-10T13:48:54.000000000",613.16,594.0,19.02,19.36,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,1724,1834,172.4,835773.7000000001,-1057.08784,-705482.8880399999]
["2026-02-10T13:48:54.000000000",613.16,654.0,0.0,0.01,0.001,0.0,56,100,40.59,41.05,-0.999,0.0,0,0,0.0,835773.7000000001,0.0,-705482.8880399999]
["2026-02-10T13:49:08.000000000",613.18,654.0,0.0,0.01,0.001,0.0,56,100,40.62,41.03,-0.999,0.0,0,0,0.0,842700.2000000001,0.0,-690282.47956]
["2026-02-10T13:49:21.000000000",613.11,633.0,0.0,0.01,0.002,0.001,1103,158,19.69,20.06,-0.998,0.001,6,10,110.9,837279.9000000001,672.58167,-720433.0661699995]
["2026-02-10T13:49:33.000000000",613.03,653.0,0.0,0.01,0.001,0.0,141,0,39.76,40.16,-0.999,0.0,0,0,0.0,827564.3000000002,0.0,-748408.48005]
["2026-02-10T13:49:47.000000000",613.1,594.0,18.93,19.25,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,1724,1834,172.4,831257.5000000002,-1056.9844,-724888.3623000003]
["2026-02-10T13:49:59.000000000",613.14,630.0,0.0,0.01,0.003,0.001,1949,915,16.69,17.04,-0.997,0.001,4,4,195.3,831257.5000000002,1192.5573,-724935.6556199996]
["2026-02-10T13:49:59.000000000",613.14,654.0,0.0,0.01,0.001,0.0,56,100,40.69,41.16,-0.999,0.0,0,0,0.0,831257.5000000002,0.0,-724935.6556199996]
["2026-02-10T13:50:33.000000000",613.14,609.0,4.1,4.32,0.912,0.052,910,710,0.12,0.13,-0.088,0.052,2844,38104,19520.8,837215.0000000002,-61662.26352000001,-616877.7014399999]
["2026-02-10T13:50:33.000000000",613.14,653.0,0.0,0.01,0.001,0.0,141,0,39.64,40.11,-1.0,0.0,0,0,0.0,837215.0000000002,0.0,-616877.7014399999]
["2026-02-10T13:51:01.000000000",613.32,579.0,34.1,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,849766.8999999999,0.0,-682219.7554800003]
["2026-02-10T13:51:01.000000000",613.32,622.0,0.0,0.01,0.005,0.004,4661,24045,8.54,8.77,-0.995,0.004,164,1268,1930.0,849766.8999999999,11032.400160000003,-682219.7554800003]
["2026-02-10T13:51:14.000000000",613.24,593.0,20.13,20.4,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1527,5382,152.70000000000002,852882.6999999998,-936.4174800000001,-680102.1704400001]
["2026-02-10T13:51:27.000000000",613.13,601.0,12.0,12.31,0.991,0.005,199,6,0.01,0.02,-0.009,0.005,3335,4690,1767.0000000000002,836149.8000000002,-9613.878400000001,-613153.29894]
["2026-02-10T13:51:40.000000000",613.13,638.0,0.0,0.01,0.002,0.001,406,78,24.64,25.07,-0.998,0.001,2,3,40.800000000000004,837313.2000000001,247.70452000000006,-757137.0693600002]
["2026-02-10T13:51:52.000000000",613.1,579.0,33.93,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,826747.8000000002,0.0,-729190.4850000002]
["2026-02-10T13:52:05.000000000",613.16,598.0,14.98,15.23,0.993,0.003,296,92,0.01,0.02,-0.007,0.003,2056,4002,705.6,828747.2000000002,-3237.4847999999997,-646468.0775199997]
["2026-02-10T13:52:18.000000000",613.11,578.0,34.86,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,265,0.0,826680.2000000001,0.0,-737014.6261199997]
["2026-02-10T13:52:31.000000000",613.04,577.0,35.8,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,826680.2000000001,0.0,-736930.4796800001]
["2026-02-10T13:52:31.000000000",613.04,638.0,0.0,0.01,0.002,0.001,406,78,24.67,25.2,-0.998,0.001,2,3,40.800000000000004,826680.2000000001,247.66816000000003,-736930.4796800001]
["2026-02-10T13:52:43.000000000",612.98,571.0,41.72,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,820316.5000000002,0.0,-758798.7473000002]
["2026-02-10T13:52:56.000000000",613.07,578.0,34.86,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,265,0.0,819203.5000000001,0.0,-758130.3319100001]
["2026-02-10T13:53:08.000000000",613.09,578.0,34.86,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2020,265,0.0,825935.3000000002,0.0,-744583.7039299998]
["2026-02-10T13:53:21.000000000",613.07,569.0,43.86,44.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,823942.2000000001,0.0,-643024.6002000002]
["2026-02-10T13:53:21.000000000",613.07,638.0,0.0,0.01,0.002,0.001,406,78,24.67,25.14,-1.0,0.0,2,3,40.6,823942.2000000001,248.90642000000005,-643024.6002000002]
["2026-02-10T13:53:34.000000000",613.12,620.0,0.0,0.01,0.006,0.006,6553,77666,6.82,7.06,-0.994,0.006,521,1499,4244.4,829241.0000000001,22190.03904,-737363.86304]
["2026-02-10T13:53:59.000000000",613.22,563.0,49.9,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,837994.7000000001,0.0,-734184.3904200001]
["2026-02-10T13:54:12.000000000",613.06,563.0,49.83,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,834428.3000000002,0.0,-743730.6736999999]
["2026-02-10T13:54:12.000000000",613.06,685.0,0.0,0.01,0.001,0.0,823,2,71.7,72.17,-0.999,0.0,0,0,0.0,834428.3000000002,0.0,-743730.6736999999]
["2026-02-10T13:54:24.000000000",613.01,623.0,0.0,0.01,0.004,0.003,2532,13833,9.81,10.16,-0.996,0.003,31,65,768.9,826741.1000000003,4599.41403,-756825.21105]
["2026-02-10T13:54:37.000000000",613.0,595.0,17.86,18.18,1.0,0.0,361,44,0.01,0.02,-0.006,0.002,2848,1444,569.6,827442.0000000002,-3491.648,-766948.8199999996]
["2026-02-10T13:54:50.000000000",612.96,562.0,50.79,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,823914.0000000001,0.0,-665498.0275200005]
["2026-02-10T13:55:39.000000000",613.08,575.0,37.81,38.32,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,835742.2,0.0,-755488.67472]
["2026-02-10T13:55:39.000000000",613.08,623.0,0.0,0.01,0.004,0.003,2532,13833,9.74,10.07,-0.996,0.003,31,65,768.9,835742.2,4599.93924,-755488.67472]
["2026-02-10T13:55:52.000000000",613.15,623.0,0.0,0.01,0.004,0.003,2532,13833,9.65,10.01,-0.996,0.003,31,65,768.9,839731.3,4600.4644499999995,-745017.1047500003]
["2026-02-10T13:56:05.000000000",613.34,588.0,25.1,25.53,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,848226.9,-383.95084,-729205.4460600001]
["2026-02-10T13:56:18.000000000",613.31,700.0,0.0,0.01,0.001,0.0,9,0,86.46,86.93,-0.999,0.0,0,0,0.0,848226.9,0.0,-729169.7787899999]
["2026-02-10T13:56:30.000000000",613.45,567.0,46.21,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,848947.0,0.0,-707790.0217000003]
["2026-02-10T13:56:43.000000000",613.58,562.0,51.38,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,856622.0,0.0,-677516.26316]
["2026-02-10T13:56:56.000000000",613.81,608.0,5.67,5.97,0.947,0.016,2344,1447,0.05,0.06,-0.041,0.026,3368,32256,12507.2,882166.0,-30729.783839999996,-579583.9544000002]
["2026-02-10T13:57:08.000000000",613.63,564.0,49.4,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,878887.1000000001,0.0,-487242.4697899999]
["2026-02-10T13:57:08.000000000",613.63,700.0,0.0,0.01,0.001,0.0,9,0,86.13,86.6,-1.0,0.0,0,0,0.0,878887.1000000001,0.0,-487242.4697899999]
["2026-02-10T13:57:21.000000000",613.57,675.0,0.0,0.01,0.001,0.0,50,0,61.17,61.64,-1.0,0.0,0,0,0.0,869928.4000000001,0.0,-434618.62808]
["2026-02-10T13:57:33.000000000",613.59,695.0,0.0,0.01,0.001,0.0,87,0,81.17,81.64,-1.0,0.0,0,0,0.0,868863.0000000001,0.0,-516630.5081999996]
["2026-02-10T13:57:46.000000000",613.61,608.0,5.55,5.8,0.948,0.018,2344,1453,0.05,0.06,-0.041,0.027,3368,32260,13312.8,872534.4999999999,-29909.805839999997,-612603.0659900001]
["2026-02-10T13:57:59.000000000",613.57,556.0,57.35,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,865679.2,0.0,-649206.1456]
["2026-02-10T13:58:11.000000000",613.63,607.0,6.54,6.75,0.973,0.018,1130,117,0.03,0.04,-0.027,0.018,2134,23738,5875.2,876649.2999999999,-11089.521359999999,-539108.9319099998]
["2026-02-10T13:58:11.000000000",613.63,655.0,0.0,0.01,0.001,0.0,328,0,41.18,41.58,-1.0,0.0,0,0,0.0,876649.2999999999,0.0,-539108.9319099998]
["2026-02-10T13:58:23.000000000",613.66,695.0,0.0,0.01,0.001,0.0,87,0,81.06,81.52,-0.999,0.0,0,0,0.0,873799.0,0.0,-621328.29536]
["2026-02-10T13:58:36.000000000",613.73,634.0,0.0,0.01,0.002,0.001,2139,271,20.07,20.46,-0.998,0.001,0,0,213.90000000000003,1345628.2,1312.7684700000004,2238609.634040001]
["2026-02-10T13:58:49.000000000",613.74,607.0,6.6,6.83,0.955,0.004,1130,117,0.03,0.04,-0.026,0.017,2134,23743,4079.800000000001,1345628.2,-19491.154920000004,2238646.1095200004]
["2026-02-10T13:59:02.000000000",613.83,607.0,6.69,7.01,0.955,0.004,1130,117,0.03,0.04,-0.026,0.017,2134,23743,4079.800000000001,887698.4999999999,-19494.013140000006,-593561.94723]
["2026-02-10T13:59:15.000000000",613.9,631.0,0.0,0.01,0.003,0.001,534,39,16.91,17.23,-0.997,0.001,1,1,53.5,891857.8999999999,327.2087,-579242.2755000001]
["2026-02-10T13:59:15.000000000",613.9,695.0,0.0,0.01,0.001,0.0,87,0,80.85,81.32,-0.999,0.0,0,0,0.0,891857.8999999999,0.0,-579242.2755000001]
["2026-02-10T13:59:46.000000000",613.81,610.0,3.89,4.1,0.919,0.048,3477,3144,0.09,0.1,-0.077,0.053,6217,93517,49639.7,897523.5999999999,-99808.57504999997,-576576.2854000004]
["2026-02-10T14:00:00.000000000",613.79,592.0,21.7,21.95,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1946,108.0,899282.5000000001,-601.5142,-465805.84478999994]
["2026-02-10T14:00:14.000000000",613.71,592.0,21.59,21.88,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1030,1946,103.0,898596.7,-632.1213,-573993.7573500002]
["2026-02-10T14:00:14.000000000",613.71,623.0,0.0,0.01,0.005,0.004,2532,13833,9.12,9.48,-0.995,0.004,31,65,1025.2,898596.7,6139.554840000001,-573993.7573500002]
["2026-02-10T14:00:28.000000000",613.8,652.0,0.0,0.01,0.001,0.0,206,2,37.97,38.37,-0.999,0.0,0,0,0.0,893436.0,0.0,-593275.7556]
["2026-02-10T14:00:41.000000000",613.65,658.0,0.0,0.01,0.001,0.0,41,0,44.1,44.51,-0.999,0.0,0,0,0.0,882535.6000000001,0.0,-619652.7242999997]
["2026-02-10T14:00:54.000000000",613.67,592.0,21.51,21.79,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1946,108.0,895922.0000000002,-601.3965999999999,-545537.9019200001]
["2026-02-10T14:01:07.000000000",613.62,637.0,0.0,0.01,0.002,0.001,246,0,23.19,23.55,-1.0,0.0,0,0,24.6,895922.0000000002,150.95052,-545493.45312]
["2026-02-10T14:01:07.000000000",613.62,652.0,0.0,0.01,0.001,0.0,206,2,38.1,38.58,-1.0,0.0,0,0,0.0,895922.0000000002,0.0,-545493.45312]
["2026-02-10T14:01:20.000000000",613.74,652.0,0.0,0.01,0.001,0.0,206,2,38.06,38.58,-1.0,0.0,0,0,0.0,891382.3000000002,0.0,-498051.85121999995]
["2026-02-10T14:01:32.000000000",613.83,650.0,0.0,0.01,0.001,0.0,2952,0,35.99,36.44,-1.0,0.0,0,0,0.0,898790.1000000001,0.0,-486505.08459000004]
["2026-02-10T14:01:58.000000000",613.94,577.0,36.75,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,908188.4,0.0,-572717.6126400002]
["2026-02-10T14:01:58.000000000",613.94,629.0,0.0,0.01,0.003,0.002,1509,244,14.86,15.22,-0.997,0.002,6,3,303.0,908188.4,1845.5036400000004,-572717.6126400002]
["2026-02-10T14:02:11.000000000",613.99,591.0,22.82,23.18,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,6536,90.4,920842.5999999997,-555.04696,-525279.49682]
["2026-02-10T14:02:24.000000000",613.86,637.0,0.0,0.01,0.002,0.001,246,0,22.96,23.32,-0.998,0.001,0,0,24.6,920842.5999999997,151.00956000000002,-525168.2794799998]
["2026-02-10T14:02:37.000000000",613.91,626.0,0.0,0.01,0.004,0.002,2160,742,11.9,12.22,-0.996,0.002,5,5,433.0,907579.1999999998,2645.9521000000004,-586884.4539800003]
["2026-02-10T14:02:50.000000000",613.82,577.0,36.59,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,910944.3999999999,0.0,-566107.7714000002]
["2026-02-10T14:03:04.000000000",613.76,605.0,8.69,8.93,1.0,0.0,1613,415,0.02,0.03,-0.017,0.01,4948,20426,4948.0,899142.2000000001,-30368.8448,-605369.9008]
["2026-02-10T14:03:17.000000000",613.66,576.0,37.5,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,892252.9,0.0,-626124.0482600001]
["2026-02-10T14:03:17.000000000",613.66,637.0,0.0,0.01,0.002,0.001,246,0,23.16,23.5,-0.998,0.001,0,0,24.6,892252.9,150.96036,-626124.0482600001]
["2026-02-10T14:03:29.000000000",613.73,618.0,0.01,0.02,0.02,0.023,6486,160710,4.18,4.41,-0.98,0.023,1175,7114,17620.3,897308.4,74968.96069,-615110.8925000002]
["2026-02-10T14:03:42.000000000",613.67,577.0,36.42,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,253,0.0,893837.3,0.0,-622513.59837]
["2026-02-10T14:03:55.000000000",613.72,597.0,16.56,16.85,1.0,0.0,245,6,0.01,0.02,-0.007,0.003,3145,1596,943.5,894869.4,-5790.448200000001,-618314.3079199999]
["2026-02-10T14:04:07.000000000",613.81,576.0,36.02,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,894869.4,0.0,-618404.9816600004]
["2026-02-10T14:04:20.000000000",613.68,576.0,37.47,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,908200.5,0.0,-598109.0973600002]
["2026-02-10T14:04:20.000000000",613.68,636.0,0.0,0.01,0.002,0.001,1102,11,22.14,22.5,-0.998,0.001,0,4,110.2,908200.5,676.27536,-598109.0973600002]
["2026-02-10T14:04:33.000000000",613.63,636.0,0.0,0.01,0.002,0.001,1102,11,22.2,22.56,-0.998,0.001,0,4,110.2,900616.6,676.2202599999999,-637232.6643200002]
["2026-02-10T14:04:59.000000000",613.54,573.0,40.35,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,885854.2000000001,0.0,-556496.73204]
["2026-02-10T14:04:59.000000000",613.54,576.0,37.35,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,885854.2000000001,0.0,-556496.73204]
["2026-02-10T14:05:12.000000000",613.51,568.0,45.31,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,879476.3999999999,0.0,-691282.2086600004]
["2026-02-10T14:05:26.000000000",613.39,621.0,0.0,0.01,0.005,0.005,4817,28682,7.45,7.73,-0.995,0.005,479,774,2648.0,879476.3999999999,13304.4291,-691146.9967400004]
["2026-02-10T14:05:39.000000000",613.41,621.0,0.0,0.01,0.005,0.005,4817,28682,7.47,7.73,-0.995,0.005,479,774,2648.0,866323.2999999998,13304.8629,-714354.58983]
["2026-02-10T14:05:51.000000000",613.39,565.0,48.14,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,872389.5000000001,0.0,-704108.5408300004]
["2026-02-10T14:06:04.000000000",613.44,561.0,52.14,52.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,874112.4,0.0,-703257.4310400002]
["2026-02-10T14:06:04.000000000",613.44,680.0,0.0,0.01,0.001,0.0,8,2,66.4,66.86,-0.999,0.0,0,0,0.0,874112.4,0.0,-703257.4310400002]
["2026-02-10T14:06:16.000000000",613.38,621.0,0.0,0.01,0.005,0.005,4817,28684,7.49,7.73,-0.995,0.005,479,774,2648.0,870723.1,13304.2122,-686419.45026]
["2026-02-10T14:06:29.000000000",613.46,621.0,0.0,0.01,0.005,0.005,4817,28684,7.35,7.71,-0.995,0.005,479,774,2648.0,878160.7000000001,13305.947400000001,-698289.8622599998]
["2026-02-10T14:06:42.000000000",613.37,665.0,0.0,0.01,0.001,0.0,113,0,51.44,51.85,-0.999,0.0,0,0,0.0,867763.2999999999,0.0,-715244.0099300001]
["2026-02-10T14:06:55.000000000",613.37,561.0,52.15,52.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,867763.2999999999,0.0,-715244.0099300001]
["2026-02-10T14:07:07.000000000",613.25,592.0,21.11,21.38,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1030,1946,103.0,866285.8999999999,-631.6475,-721550.5632500004]
["2026-02-10T14:07:20.000000000",613.32,606.0,7.18,7.41,1.0,0.0,981,545,0.02,0.03,-0.02,0.013,3279,19839,4262.7,856850.5000000001,-26143.99164,-753071.7085200002]
["2026-02-10T14:07:33.000000000",613.19,571.0,41.97,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,856854.1,0.0,-633407.48749]
["2026-02-10T14:07:33.000000000",613.19,690.0,0.0,0.01,0.001,0.0,66,0,76.62,77.03,-1.0,0.0,0,0,0.0,856854.1,0.0,-633407.48749]
["2026-02-10T14:07:46.000000000",613.34,690.0,0.0,0.01,0.001,0.0,66,0,76.44,76.89,-0.999,0.0,0,0,0.0,858316.2,0.0,-749854.7638400001]
["2026-02-10T14:07:59.000000000",613.29,584.0,29.11,29.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,739,12,73.9,856860.8000000002,-453.22131,-747815.1614999999]
["2026-02-10T14:08:12.000000000",613.25,606.0,7.2,7.42,1.0,0.0,981,545,0.02,0.03,-0.019,0.013,3279,19839,4262.7,856860.8000000002,-26141.00775,-747766.3875000002]
["2026-02-10T14:08:25.000000000",613.34,563.0,50.06,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,835209.3,0.0,-853242.4209400004]
["2026-02-10T14:08:38.000000000",613.34,606.0,7.24,7.47,1.0,0.0,981,545,0.02,0.03,-0.019,0.013,3279,19839,4262.7,868629.3,-26144.84418,-744936.3903800001]
["2026-02-10T14:08:38.000000000",613.34,695.0,0.0,0.01,0.001,0.0,87,0,81.43,81.8,-0.999,0.0,0,0,0.0,868629.3,0.0,-744936.3903800001]
["2026-02-10T14:09:05.000000000",613.35,561.0,52.13,52.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,862536.8,0.0,-755547.8373]
["2026-02-10T14:09:05.000000000",613.35,607.0,6.3,6.46,0.954,0.005,1130,122,0.03,0.04,-0.028,0.019,2134,24188,4619.599999999999,862536.8,-21403.461600000002,-755547.8373]
["2026-02-10T14:09:18.000000000",613.53,660.0,0.0,0.01,0.001,0.0,352,1,46.16,46.71,-1.0,0.0,0,0,0.0,889695.7000000001,0.0,-586392.9545700002]
["2026-02-10T14:09:31.000000000",613.39,606.0,7.35,7.59,1.0,0.0,981,545,0.02,0.03,-0.019,0.013,3279,19850,4262.7,874444.1000000001,-26146.97553,-749963.1236700006]
["2026-02-10T14:09:44.000000000",613.38,639.0,0.0,0.01,0.002,0.001,215,7,25.42,25.83,-1.0,0.0,0,0,21.5,878797.4000000004,131.8767,-611020.9405200001]
["2026-02-10T14:09:44.000000000",613.38,690.0,0.0,0.01,0.001,0.0,66,0,76.42,76.83,-1.0,0.0,0,0,0.0,878797.4000000004,0.0,-611020.9405200001]
["2026-02-10T14:10:46.000000000",613.32,592.0,21.17,21.5,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,1030,1946,103.0,876100.1000000001,-631.7196000000001,-753329.3029200002]
["2026-02-10T14:10:46.000000000",613.32,652.0,0.0,0.01,0.001,0.0,206,2,38.45,38.85,-0.999,0.0,0,0,0.0,876100.1000000001,0.0,-753329.3029200002]
["2026-02-10T14:11:12.000000000",613.31,591.0,22.14,22.49,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,6536,90.4,881085.8,-554.43224,-745421.8804800002]
["2026-02-10T14:11:12.000000000",613.31,631.0,0.0,0.01,0.003,0.001,534,39,17.51,17.85,-0.997,0.001,1,1,53.5,881085.8,326.89423,-745421.8804800002]
["2026-02-10T14:11:24.000000000",613.29,651.0,0.0,0.01,0.001,0.0,84,0,37.46,37.93,-1.0,0.0,0,0,0.0,872363.6000000002,0.0,-633137.2909800003]
["2026-02-10T14:11:37.000000000",613.24,651.0,0.0,0.01,0.001,0.0,84,0,37.58,37.98,-0.999,0.0,0,0,0.0,866000.8000000002,0.0,-791029.31432]
["2026-02-10T14:11:49.000000000",613.23,628.0,0.0,0.01,0.003,0.002,1783,354,14.59,14.96,-0.997,0.002,6,18,357.8,874484.7000000001,2179.4194200000006,-766773.5935500002]
["2026-02-10T14:12:03.000000000",613.25,591.0,22.14,22.39,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,904,6536,92.2,872635.2999999999,-543.3394999999999,-642278.1887500002]
["2026-02-10T14:12:15.000000000",613.23,607.0,6.21,6.36,0.972,0.019,1130,128,0.03,0.04,-0.028,0.019,2134,24238,6201.599999999999,867727.0000000001,-11697.975480000003,-641935.2963]
["2026-02-10T14:12:15.000000000",613.23,651.0,0.0,0.01,0.001,0.0,84,0,37.5,37.98,-1.0,0.0,0,0,0.0,867727.0000000001,0.0,-641935.2963]
["2026-02-10T14:12:28.000000000",613.14,651.0,0.0,0.01,0.001,0.0,84,0,37.64,38.05,-1.0,0.0,0,0,0.0,867727.0000000001,0.0,-641841.0833999997]
["2026-02-10T14:12:41.000000000",613.28,620.0,0.0,0.01,0.006,0.006,6553,80351,6.68,6.91,-0.994,0.006,521,1594,4244.4,858506.7000000002,22195.829759999997,-795878.60048]
["2026-02-10T14:12:54.000000000",613.28,591.0,22.14,22.44,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,6536,90.4,866950.3,-554.40512,-766702.41776]
["2026-02-10T14:13:07.000000000",613.26,655.0,0.0,0.01,0.001,0.0,328,0,41.5,41.98,-1.0,0.0,0,0,0.0,866774.5000000001,0.0,-623026.1655]
["2026-02-10T14:13:20.000000000",613.31,636.0,0.0,0.01,0.002,0.001,1102,11,22.51,22.88,-0.998,0.001,0,4,110.2,866463.0000000001,675.86762,-789574.0673800004]
["2026-02-10T14:13:20.000000000",613.31,650.0,0.0,0.01,0.001,0.0,2952,0,36.51,36.92,-0.999,0.0,0,0,0.0,866463.0000000001,0.0,-789574.0673800004]
["2026-02-10T14:13:46.000000000",613.46,576.0,37.18,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,889537.4,0.0,-745064.3468799999]
["2026-02-10T14:14:01.000000000",613.43,576.0,37.18,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,889537.4,0.0,-745027.9110400002]
["2026-02-10T14:14:01.000000000",613.43,647.0,0.0,0.01,0.002,0.0,275,0,33.34,33.82,-0.998,0.0,0,0,0.0,889537.4,0.0,-745027.9110400002]
["2026-02-10T14:14:15.000000000",613.48,636.0,0.0,0.01,0.002,0.001,1102,11,22.34,22.72,-1.0,0.0,0,4,110.2,896447.7000000001,676.05496,-610656.1515599998]
["2026-02-10T14:14:28.000000000",613.57,626.0,0.0,0.01,0.004,0.002,2160,742,12.34,12.64,-0.996,0.002,5,5,433.0,895649.3999999999,2644.4867000000004,-722558.4391000002]
["2026-02-10T14:14:41.000000000",613.49,576.0,37.25,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,904337.1000000001,0.0,-727124.9122300002]
["2026-02-10T14:14:55.000000000",613.49,576.0,37.25,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,905024.5,0.0,-724737.20915]
["2026-02-10T14:15:09.000000000",613.45,623.0,0.0,0.01,0.004,0.004,2532,13841,9.36,9.69,-0.996,0.004,31,65,1025.2,899720.5,6136.9538,-747981.4253500004]
["2026-02-10T14:15:09.000000000",613.45,636.0,0.0,0.01,0.002,0.001,1102,11,22.35,22.71,-0.998,0.001,0,4,110.2,899720.5,676.0219000000001,-747981.4253500004]
["2026-02-10T14:15:22.000000000",613.37,618.0,0.01,0.02,0.019,0.021,6486,161640,4.48,4.72,-0.981,0.021,1175,7125,16088.100000000002,882817.9,68409.76947000001,-762644.01679]
["2026-02-10T14:15:35.000000000",613.36,635.0,0.0,0.01,0.002,0.001,939,42,21.48,21.82,-0.998,0.001,0,18,93.9,889620.7,575.9450400000001,-773178.92168]
["2026-02-10T14:15:49.000000000",613.33,597.0,16.23,16.46,1.0,0.0,245,6,0.01,0.02,-0.007,0.003,3145,1596,943.5,875406.7999999999,-5786.76855,-763296.5449599999]
["2026-02-10T14:16:03.000000000",613.22,575.0,37.98,38.39,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,871392.2999999999,0.0,-660046.0924200002]
["2026-02-10T14:16:16.000000000",613.33,621.0,0.0,0.01,0.005,0.005,4817,28700,7.62,7.85,-1.0,0.0,479,775,2408.5,871392.2999999999,14772.053050000002,-660164.49213]
["2026-02-10T14:16:29.000000000",613.31,594.0,19.14,19.47,0.998,0.001,50,11,0.0,0.01,-0.002,0.001,1724,2409,177.4,877031.7000000003,-1026.68094,-618030.6470700002]
["2026-02-10T14:16:42.000000000",613.33,620.0,0.0,0.01,0.006,0.006,6553,80441,6.51,6.83,-1.0,0.0,521,1595,3931.7999999999997,879260.8,24114.908939999998,-625790.41228]
["2026-02-10T14:16:56.000000000",613.33,573.0,40.08,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,881173.4999999999,0.0,-753547.6646099996]
["2026-02-10T14:17:08.000000000",613.21,560.0,53.03,53.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,847123.2000000001,0.0,-873619.4378600003]
["2026-02-10T14:17:08.000000000",613.21,622.0,0.0,0.01,0.005,0.004,4661,24045,8.61,8.82,-0.995,0.004,164,1278,1930.0,847123.2000000001,11030.421480000003,-873619.4378600003]
["2026-02-10T14:17:21.000000000",613.0,586.0,26.84,27.23,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,851358.0,-435.23,-825120.0679999997]
["2026-02-10T14:17:34.000000000",612.98,620.0,0.0,0.01,0.006,0.006,6553,80441,6.94,7.15,-0.994,0.006,521,1596,4244.4,843709.1000000001,22184.97216,-834417.1860600001]
["2026-02-10T14:17:46.000000000",612.98,565.0,47.8,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,843709.1000000001,0.0,-834417.1860600001]
["2026-02-10T14:17:59.000000000",613.13,561.0,51.9,52.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,848901.2000000001,0.0,-694145.3194199998]
["2026-02-10T14:18:13.000000000",613.2,561.0,51.98,52.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,867114.3,0.0,-794171.8764000005]
["2026-02-10T14:18:25.000000000",613.09,563.0,49.9,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,860107.4000000001,0.0,-662859.4200200001]
["2026-02-10T14:18:25.000000000",613.09,621.0,0.0,0.01,0.005,0.005,4817,28700,7.72,7.98,-1.0,0.0,479,775,2408.5,860107.4000000001,14766.27265,-662859.4200200001]
["2026-02-10T14:18:39.000000000",613.11,670.0,0.0,0.01,0.001,0.0,85,0,56.64,57.11,-1.0,0.0,0,0,0.0,861366.8,0.0,-660005.5576799999]
["2026-02-10T14:18:52.000000000",613.22,690.0,0.0,0.01,0.001,0.0,66,0,76.56,76.97,-0.999,0.0,0,0,0.0,859521.0000000001,0.0,-798113.1886400002]
["2026-02-10T14:19:05.000000000",613.15,593.0,20.07,20.35,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5382,157.10000000000002,866119.1000000002,-909.30145,-669638.8963500004]
["2026-02-10T14:19:23.000000000",613.16,606.0,7.1,7.33,0.955,0.002,981,545,0.03,0.04,-0.025,0.016,3279,20088,5442.6,864978.1000000001,-30965.80632,-801119.9058799996]
["2026-02-10T14:19:36.000000000",613.07,606.0,7.07,7.29,0.955,0.002,981,545,0.03,0.04,-0.025,0.016,3279,20088,5442.6,859011.8000000002,-30961.261140000002,-824555.8533399999]
["2026-02-10T14:19:49.000000000",613.04,590.0,22.84,23.15,1.0,0.0,115,26,0.0,0.01,-0.002,0.001,4216,8745,421.6,859011.8000000002,-2584.5766399999998,-824515.50448]
["2026-02-10T14:19:49.000000000",613.04,690.0,0.0,0.01,0.001,0.0,66,0,76.76,77.25,-0.999,0.0,0,0,0.0,859011.8000000002,0.0,-824515.50448]
["2026-02-10T14:20:17.000000000",613.16,569.0,43.88,44.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,858731.8000000002,0.0,-668594.56928]
["2026-02-10T14:20:17.000000000",613.16,606.0,7.02,7.25,0.975,0.016,981,545,0.03,0.04,-0.025,0.016,3279,20088,6816.0,858731.8000000002,-22544.66688,-668594.56928]
["2026-02-10T14:20:29.000000000",613.34,606.0,7.19,7.48,0.975,0.016,981,545,0.03,0.04,-0.025,0.016,3279,20088,6816.0,873615.1000000001,-22551.28512,-653982.9751000003]
["2026-02-10T14:20:42.000000000",613.33,582.0,31.08,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,42,0.0,883583.1999999998,0.0,-754319.8470799993]
["2026-02-10T14:20:42.000000000",613.33,690.0,0.0,0.01,0.001,0.0,66,0,76.38,76.92,-0.999,0.0,0,0,0.0,883583.1999999998,0.0,-754319.8470799993]
["2026-02-10T14:21:08.000000000",613.5,561.0,52.23,52.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,894205.8,0.0,-741096.957]
["2026-02-10T14:21:20.000000000",613.49,591.0,22.3,22.64,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,6536,90.4,898679.3999999999,-554.5949600000001,-732661.6594800001]
["2026-02-10T14:21:20.000000000",613.49,660.0,0.0,0.01,0.001,0.0,352,1,46.33,46.74,-0.999,0.0,0,0,0.0,898679.3999999999,0.0,-732661.6594800001]
["2026-02-10T14:21:33.000000000",613.54,605.0,8.43,8.6,1.0,0.0,1613,424,0.02,0.03,-0.017,0.011,4948,20511,5442.799999999999,899460.5,-33393.755119999994,-734724.5801799997]
["2026-02-10T14:21:46.000000000",613.46,651.0,0.0,0.01,0.001,0.0,84,0,37.32,37.8,-0.999,0.0,0,0,0.0,904966.9,0.0,-735967.3485399998]
["2026-02-10T14:21:59.000000000",613.49,657.0,0.0,0.01,0.001,0.0,110,2,43.32,43.8,-0.999,0.0,0,0,0.0,895625.2999999999,0.0,-744800.7861100003]
["2026-02-10T14:22:13.000000000",613.4,650.0,0.0,0.01,0.001,0.0,2952,0,36.32,36.8,-0.999,0.0,0,0,0.0,893942.5,0.0,-753614.0389999999]
["2026-02-10T14:22:26.000000000",613.4,636.0,0.0,0.01,0.002,0.001,1102,11,22.43,22.78,-0.998,0.001,0,4,110.2,892736.1000000001,675.9667999999999,-760017.9350000002]
["2026-02-10T14:22:41.000000000",613.39,590.0,23.28,23.58,0.998,0.001,115,26,0.0,0.01,-0.002,0.001,4216,8745,433.1,895522.5000000002,-2515.51239,-630809.66261]
["2026-02-10T14:22:41.000000000",613.39,651.0,0.0,0.01,0.001,0.0,84,0,37.32,37.81,-1.0,0.0,0,0,0.0,895522.5000000002,0.0,-630809.66261]
["2026-02-10T14:22:54.000000000",613.53,649.0,0.0,0.01,0.002,0.0,174,0,35.27,35.67,-1.0,0.0,0,0,0.0,910127.0000000001,0.0,-598049.4110400003]
["2026-02-10T14:23:07.000000000",613.42,650.0,0.0,0.01,0.001,0.0,2952,0,36.33,36.74,-0.999,0.0,0,0,0.0,893535.0,0.0,-750821.1726400004]
["2026-02-10T14:23:25.000000000",613.46,628.0,0.0,0.01,0.003,0.002,1783,354,14.4,14.74,-1.0,0.0,6,18,356.6,899888.8,2187.5983600000004,-616456.1386399999]
["2026-02-10T14:23:37.000000000",613.39,590.0,23.27,23.58,0.998,0.001,115,26,0.0,0.01,-0.002,0.001,4216,8745,433.1,897657.4000000004,-2515.51239,-623940.308]
["2026-02-10T14:23:49.000000000",613.37,636.0,0.0,0.01,0.002,0.001,1102,11,22.45,22.81,-1.0,0.0,0,4,110.2,897657.4000000004,675.93374,-623919.9639999996]
["2026-02-10T14:24:03.000000000",613.36,625.0,0.0,0.01,0.004,0.003,4490,8959,11.45,11.81,-0.996,0.003,17,212,1352.1000000000001,895338.4,8230.67784,-756931.6286400001]
["2026-02-10T14:24:03.000000000",613.36,650.0,0.0,0.01,0.001,0.0,2952,0,36.34,36.82,-0.998,0.0,0,0,0.0,895338.4,0.0,-756931.6286400001]
["2026-02-10T14:24:29.000000000",613.42,604.0,9.35,9.64,1.0,0.0,965,38,0.02,0.03,-0.016,0.009,2921,23879,2628.8999999999996,906442.9999999999,-16126.198379999998,-747253.5219200004]
["2026-02-10T14:24:42.000000000",613.48,575.0,38.22,38.69,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,900853.0000000001,0.0,-748010.0291999996]
["2026-02-10T14:24:42.000000000",613.48,655.0,0.0,0.01,0.001,0.0,328,0,41.31,41.78,-0.999,0.0,0,0,0.0,900853.0000000001,0.0,-748010.0291999996]
["2026-02-10T14:24:55.000000000",613.56,635.0,0.0,0.01,0.002,0.001,939,42,21.25,21.64,-0.998,0.001,0,18,93.9,914578.3999999999,576.13284,-735076.7851199998]
["2026-02-10T14:25:08.000000000",613.56,635.0,0.0,0.01,0.002,0.001,939,42,21.26,21.62,-1.0,0.0,0,18,93.9,917552.8,576.13284,-578610.3952800004]
["2026-02-10T14:25:21.000000000",613.5,596.0,17.39,17.68,0.994,0.003,122,3,0.01,0.02,-0.006,0.003,2107,1570,668.6999999999999,917552.8,-3653.3925,-578553.8130000001]
["2026-02-10T14:25:34.000000000",613.4,575.0,38.2,38.66,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,904339.4,0.0,-753054.0048000002]
["2026-02-10T14:25:34.000000000",613.4,647.0,0.0,0.01,0.002,0.0,275,0,33.34,33.81,-0.998,0.0,0,0,0.0,904339.4,0.0,-753054.0048000002]
["2026-02-10T14:25:47.000000000",613.37,635.0,0.0,0.01,0.002,0.001,939,42,21.45,21.81,-0.998,0.001,0,18,93.9,896412.4999999999,575.9544300000001,-757636.46411]
["2026-02-10T14:26:00.000000000",613.34,635.0,0.0,0.01,0.002,0.001,939,42,21.47,21.84,-0.998,0.001,0,18,93.9,895911.2,575.9262600000001,-772239.2204800003]
["2026-02-10T14:26:13.000000000",613.42,644.0,0.0,0.01,0.002,0.001,840,2,30.4,30.81,-0.998,0.001,0,0,84.0,896468.2,515.2728,-767504.9698000001]
["2026-02-10T14:26:38.000000000",613.4,560.0,53.11,53.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,895904.8999999999,0.0,-764014.8494000002]
["2026-02-10T14:26:38.000000000",613.4,623.0,0.0,0.01,0.004,0.004,2532,13842,9.49,9.8,-0.996,0.004,31,66,1025.2,895904.8999999999,6136.4536,-764014.8494000002]
["2026-02-10T14:26:51.000000000",613.37,620.0,0.0,0.01,0.006,0.006,6553,80570,6.54,6.71,-0.994,0.006,521,1598,4244.4,907058.0,22199.08704,-780910.7887599999]
["2026-02-10T14:27:05.000000000",613.33,602.0,11.25,11.48,1.0,0.0,478,42,0.01,0.02,-0.009,0.005,3179,6868,1589.5,901712.9999999999,-9748.880350000001,-759409.2594199999]
["2026-02-10T14:27:18.000000000",613.29,619.0,0.01,0.02,0.016,0.016,5128,82999,5.54,5.77,-1.0,0.0,287,4104,8204.8,911073.9000000003,50319.217919999996,-670148.7291899996]
["2026-02-10T14:27:31.000000000",613.34,560.0,53.1,53.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,891537.2000000002,0.0,-792366.5859200001]
["2026-02-10T14:27:31.000000000",613.34,615.0,0.13,0.14,0.155,0.142,6300,257430,1.78,1.84,-0.845,0.142,7164,204773,191188.8,891537.2000000002,-75249.45792,-792366.5859200001]
["2026-02-10T14:27:45.000000000",613.2,620.0,0.0,0.01,0.006,0.006,6553,80595,6.61,6.86,-0.994,0.006,521,1598,4244.4,886251.8,22192.9344,-816773.8152000004]
["2026-02-10T14:27:58.000000000",613.29,594.0,19.11,19.4,1.0,0.0,50,11,0.0,0.01,-0.002,0.001,1724,2415,172.4,889197.3,-1057.31196,-805419.6513299998]
["2026-02-10T14:28:11.000000000",613.31,619.0,0.01,0.02,0.016,0.015,5128,83078,5.62,5.87,-1.0,0.0,287,4104,7692.0,901505.8,47175.805199999995,-669756.5991600003]
["2026-02-10T14:28:24.000000000",613.39,560.0,53.19,53.59,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,901505.8,0.0,-669843.9620400002]
["2026-02-10T14:28:36.000000000",613.44,591.0,22.26,22.56,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,6536,90.4,909691.7000000001,-554.5497600000001,-782611.416]
["2026-02-10T14:28:58.000000000",613.53,559.0,54.29,54.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,919578.5,0.0,-777241.2775499999]
["2026-02-10T14:29:11.000000000",613.44,570.0,43.29,43.69,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,920061.2,0.0,-763357.3747200001]
["2026-02-10T14:29:11.000000000",613.44,619.0,0.01,0.02,0.017,0.016,5128,83124,5.44,5.67,-0.983,0.016,287,4104,8664.0,920061.2,47514.60864000001,-763357.3747200001]
["2026-02-10T14:29:24.000000000",613.47,685.0,0.0,0.01,0.001,0.0,823,2,71.31,71.78,-0.999,0.0,0,0,0.0,920061.2,0.0,-763394.7063599998]
["2026-02-10T14:29:37.000000000",613.5,583.0,30.29,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,922902.3,0.0,-758776.1865]
["2026-02-10T14:29:50.000000000",613.45,559.0,54.29,54.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,926275.1,0.0,-759900.7588500001]
["2026-02-10T14:30:04.000000000",613.4,562.0,51.22,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,915566.5000000001,0.0,-764320.3226]
["2026-02-10T14:30:17.000000000",613.51,604.0,9.38,9.62,1.0,0.0,965,38,0.02,0.03,-0.016,0.009,2921,23910,2628.8999999999996,915488.1,-16128.564389999998,-761792.2994500004]
["2026-02-10T14:30:30.000000000",613.52,597.0,16.36,16.66,1.0,0.0,245,6,0.01,0.02,-0.007,0.003,3145,1601,943.5,920922.2000000001,-5788.5612,-755513.0688000002]
["2026-02-10T14:30:30.000000000",613.52,680.0,0.0,0.01,0.001,0.0,8,2,66.24,66.72,-0.999,0.0,0,0,0.0,920922.2000000001,0.0,-755513.0688000002]
["2026-02-10T14:30:43.000000000",613.54,680.0,0.0,0.01,0.001,0.0,8,2,66.18,66.64,-1.0,0.0,0,0,0.0,926234.0000000001,0.0,-595593.9550000001]
["2026-02-10T14:30:56.000000000",613.67,658.0,0.0,0.01,0.001,0.0,41,0,44.12,44.65,-0.999,0.0,0,0,0.0,943866.6999999998,0.0,-724883.5730900001]
["2026-02-10T14:31:09.000000000",613.6,604.0,9.5,9.81,1.0,0.0,965,38,0.02,0.03,-0.015,0.009,2921,23910,2628.8999999999996,943866.6999999998,-16130.9304,-724800.8872000003]
["2026-02-10T14:31:22.000000000",613.68,589.0,24.48,24.83,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,937111.2999999999,-665.8428,-745814.5092000001]
["2026-02-10T14:31:22.000000000",613.68,680.0,0.0,0.01,0.001,0.0,8,2,66.12,66.58,-0.999,0.0,0,0,0.0,937111.2999999999,0.0,-745814.5092000001]
["2026-02-10T14:31:36.000000000",613.62,680.0,0.0,0.01,0.001,0.0,8,2,66.19,66.59,-1.0,0.0,0,0,0.0,947519.3,0.0,-584315.3496600002]
["2026-02-10T14:31:49.000000000",613.67,650.0,0.0,0.01,0.001,0.0,2952,0,36.17,36.58,-1.0,0.0,0,0,0.0,940620.9000000001,0.0,-583338.1329099999]
["2026-02-10T14:32:17.000000000",613.74,589.0,24.59,24.92,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,951303.7999999999,-665.9079,-700686.0908400003]
["2026-02-10T14:32:30.000000000",613.76,565.0,48.56,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,948628.3,0.0,-706801.7196799999]
["2026-02-10T14:32:30.000000000",613.76,649.0,0.0,0.01,0.002,0.0,174,0,35.03,35.44,-0.998,0.0,0,0,0.0,948628.3,0.0,-706801.7196799999]
["2026-02-10T14:32:43.000000000",613.68,650.0,0.0,0.01,0.001,0.0,2952,0,36.04,36.51,-0.999,0.0,0,0,0.0,925837.5,0.0,-776408.9119200001]
["2026-02-10T14:32:56.000000000",613.66,579.0,34.49,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,925837.5,0.0,-776383.60854]
["2026-02-10T14:33:45.000000000",613.59,591.0,22.39,22.75,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,904,6536,90.4,927456.7,-554.6853600000001,-748964.5209300001]
["2026-02-10T14:33:58.000000000",613.58,559.0,54.34,54.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,927456.7,0.0,-748952.31466]
["2026-02-10T14:33:58.000000000",613.58,651.0,0.0,0.01,0.001,0.0,84,0,37.18,37.66,-0.999,0.0,0,0,0.0,927456.7,0.0,-748952.31466]
["2026-02-10T14:34:11.000000000",613.46,658.0,0.0,0.01,0.001,0.0,41,0,44.32,44.69,-0.999,0.0,0,0,0.0,928177.2,0.0,-741559.0364399998]
["2026-02-10T14:34:24.000000000",613.35,650.0,0.0,0.01,0.001,0.0,2952,0,36.35,36.83,-1.0,0.0,0,0,0.0,912778.0000000001,0.0,-616302.6668999998]
["2026-02-10T14:34:36.000000000",613.31,591.0,22.11,22.47,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,904,6536,92.2,901938.4000000001,-543.3926599999999,-653378.7689200003]
["2026-02-10T14:34:49.000000000",613.31,655.0,0.0,0.01,0.001,0.0,328,0,41.51,41.91,-0.999,0.0,0,0,0.0,895529.5,0.0,-785005.5211900001]
["2026-02-10T14:35:03.000000000",613.3,636.0,0.0,0.01,0.002,0.001,1102,11,22.54,22.91,-0.998,0.001,0,4,110.2,887087.6000000001,675.8566000000001,-805833.2690000002]
["2026-02-10T14:35:17.000000000",613.42,634.0,0.0,0.01,0.002,0.001,2139,271,20.4,20.76,-0.998,0.001,0,0,213.90000000000003,907302.8,1312.10538,-766810.5783600004]
["2026-02-10T14:35:17.000000000",613.42,650.0,0.0,0.01,0.001,0.0,2952,0,36.38,36.77,-0.998,0.0,0,0,0.0,907302.8,0.0,-766810.5783600004]
["2026-02-10T14:35:43.000000000",613.38,576.0,37.14,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,898251.9000000001,0.0,-633460.2210600001]
["2026-02-10T14:35:43.000000000",613.38,647.0,0.0,0.01,0.002,0.0,275,0,33.45,33.86,-1.0,0.0,0,0,0.0,898251.9000000001,0.0,-633460.2210600001]
["2026-02-10T14:36:08.000000000",613.42,575.0,38.14,38.67,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,910532.4000000003,0.0,-605963.2664799998]
["2026-02-10T14:36:08.000000000",613.42,626.0,0.0,0.01,0.004,0.002,2160,742,12.42,12.73,-1.0,0.0,5,5,432.0,910532.4000000003,2649.9744,-605963.2664799998]
["2026-02-10T14:36:21.000000000",613.41,635.0,0.0,0.01,0.002,0.001,939,42,21.39,21.74,-1.0,0.0,0,18,93.9,907898.6000000002,575.99199,-621513.1460999999]
["2026-02-10T14:36:34.000000000",613.45,605.0,8.29,8.59,1.0,0.0,1613,427,0.01,0.02,-0.011,0.008,4948,21096,3958.4000000000005,908051.8,-24282.804800000005,-769899.3804000001]
["2026-02-10T14:36:46.000000000",613.43,575.0,38.22,38.63,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,912368.5,0.0,-761670.88037]
["2026-02-10T14:36:59.000000000",613.46,575.0,38.22,38.63,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,912368.5,0.0,-761708.1301400003]
["2026-02-10T14:37:11.000000000",613.52,602.0,11.36,11.67,0.991,0.005,478,42,0.01,0.02,-0.009,0.005,3179,6875,1828.5,930869.0000000002,-8285.5876,-627390.4601600001]
["2026-02-10T14:37:11.000000000",613.52,635.0,0.0,0.01,0.002,0.001,939,42,21.29,21.66,-1.0,0.0,0,18,93.9,930869.0000000002,576.09528,-627390.4601600001]
["2026-02-10T14:37:24.000000000",613.52,653.0,0.0,0.01,0.001,0.0,141,0,39.25,39.78,-0.999,0.0,0,0,0.0,927993.2,0.0,-754938.8140799997]
["2026-02-10T14:37:37.000000000",613.45,575.0,38.24,38.71,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,928164.0,0.0,-607045.5819999998]
["2026-02-10T14:37:50.000000000",613.51,575.0,38.24,38.71,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4024,31,0.0,916856.3,0.0,-770191.2513500003]
["2026-02-10T14:38:04.000000000",613.56,594.0,19.38,19.63,0.998,0.001,50,14,0.0,0.01,-0.002,0.001,1724,2630,177.4,928684.1000000001,-1027.09944,-595982.1195600001]
["2026-02-10T14:38:17.000000000",613.53,620.0,0.0,0.01,0.006,0.007,6553,80664,6.29,6.54,-1.0,0.0,521,1598,4587.1,931706.2000000002,28143.23463,-589603.5570600001]
["2026-02-10T14:38:17.000000000",613.53,645.0,0.0,0.01,0.002,0.001,3252,1,31.23,31.76,-1.0,0.0,0,0,325.20000000000005,931706.2000000002,1995.19956,-589603.5570600001]
["2026-02-10T14:38:43.000000000",613.46,560.0,53.23,53.7,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,930220.2000000002,0.0,-597523.53612]
["2026-02-10T14:38:56.000000000",613.35,560.0,53.17,53.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,919655.1000000001,0.0,-781907.7802499997]
["2026-02-10T14:38:56.000000000",613.35,586.0,27.17,27.56,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,710,278,71.0,919655.1000000001,-435.4785,-781907.7802499997]
["2026-02-10T14:39:09.000000000",613.36,620.0,0.0,0.01,0.006,0.006,6553,80664,6.47,6.72,-0.994,0.006,521,1598,4244.4,909899.2999999998,22198.725120000003,-783617.0821600001]
["2026-02-10T14:39:22.000000000",613.34,621.0,0.0,0.01,0.005,0.005,4817,28740,7.5,7.8,-0.995,0.005,479,783,2648.0,903370.2999999999,13303.3446,-790992.0909800006]
["2026-02-10T14:39:35.000000000",613.27,560.0,53.09,53.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,893327.2000000001,0.0,-802462.5684599999]
["2026-02-10T14:39:47.000000000",613.32,600.0,13.13,13.47,1.0,0.0,1446,329,0.01,0.02,-0.008,0.004,5150,7691,2060.0,898332.3,-12634.392000000002,-818655.2427599998]
["2026-02-10T14:40:01.000000000",613.34,559.0,54.13,54.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,898332.3,0.0,-818681.9386200004]
["2026-02-10T14:40:01.000000000",613.34,620.0,0.0,0.01,0.006,0.006,6553,80664,6.55,6.72,-0.994,0.006,521,1598,4244.4,898332.3,22198.00128,-818681.9386200004]
["2026-02-10T14:40:15.000000000",613.27,613.0,0.78,0.79,0.584,0.243,2135,69285,0.52,0.53,-0.415,0.242,2769,228067,118890.29999999997,908827.9000000001,-92783.45811,-635875.7454699998]
["2026-02-10T14:40:29.000000000",613.28,685.0,0.0,0.01,0.001,0.0,823,2,71.56,71.95,-0.999,0.0,0,0,0.0,890548.2000000001,0.0,-821246.9276799998]
["2026-02-10T14:40:41.000000000",613.26,592.0,21.09,21.43,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1946,108.0,896726.4000000001,-600.9947999999999,-652702.4301599999]
["2026-02-10T14:40:54.000000000",613.29,559.0,54.05,54.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,2207317.0,0.0,7274906.082419999]
["2026-02-10T14:41:07.000000000",613.37,605.0,8.2,8.43,1.0,0.0,1613,427,0.01,0.02,-0.012,0.008,4948,21137,3958.4000000000005,910822.6000000001,-24279.63808,-817553.5125600001]
["2026-02-10T14:41:20.000000000",613.37,589.0,24.21,24.54,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,919511.7999999999,-665.5064500000001,-806004.9821999999]
["2026-02-10T14:41:33.000000000",613.36,604.0,9.22,9.49,1.0,0.0,965,38,0.01,0.02,-0.01,0.007,2921,25824,2044.6999999999998,919511.7999999999,-12541.371919999998,-805991.8416]
["2026-02-10T14:41:45.000000000",613.43,568.0,45.12,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,911872.5999999999,0.0,-794052.00978]
["2026-02-10T14:41:45.000000000",613.43,680.0,0.0,0.01,0.001,0.0,8,2,66.4,66.88,-0.999,0.0,0,0,0.0,911872.5999999999,0.0,-794052.00978]
["2026-02-10T14:41:58.000000000",613.46,695.0,0.0,0.01,0.001,0.0,87,0,81.36,81.74,-0.999,0.0,0,0,0.0,929046.1000000001,0.0,-776070.4556599999]
["2026-02-10T14:42:11.000000000",613.49,604.0,9.31,9.65,1.0,0.0,965,38,0.01,0.02,-0.01,0.007,2921,25834,2044.6999999999998,928913.8,-12544.030029999998,-776920.0550599999]
["2026-02-10T14:42:24.000000000",613.48,604.0,9.34,9.65,0.99,0.007,965,38,0.01,0.02,-0.01,0.007,2921,25834,2720.2,935123.0,-8399.768160000001,-594129.6138399994]
["2026-02-10T14:42:36.000000000",613.38,560.0,53.19,53.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,917067.7999999999,0.0,-807300.087]
["2026-02-10T14:42:36.000000000",613.38,680.0,0.0,0.01,0.001,0.0,8,2,66.41,66.81,-0.999,0.0,0,0,0.0,917067.7999999999,0.0,-807300.087]
["2026-02-10T14:42:49.000000000",613.35,659.0,0.0,0.01,0.001,0.0,40,0,45.41,45.81,-0.999,0.0,0,0,0.0,910615.3999999999,0.0,-767684.8070999997]
["2026-02-10T14:43:17.000000000",613.12,589.0,23.97,24.33,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,892340.5000000001,-665.2352000000001,-866331.8156799999]
["2026-02-10T14:43:17.000000000",613.12,604.0,8.99,9.29,1.0,0.0,965,38,0.01,0.02,-0.011,0.007,2921,25844,2044.6999999999998,892340.5000000001,-12536.46464,-866331.8156799999]
["2026-02-10T14:43:33.000000000",613.1,656.0,0.0,0.01,0.001,0.0,90,0,42.69,43.09,-0.999,0.0,0,0,0.0,877971.0000000001,0.0,-872131.0714000002]
["2026-02-10T14:43:46.000000000",613.06,649.0,0.0,0.01,0.002,0.0,174,0,35.71,36.12,-0.998,0.0,0,0,0.0,876845.0,0.0,-891775.4678000003]
["2026-02-10T14:43:59.000000000",613.01,587.0,25.84,26.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,188,41.8,862366.4000000001,-256.23818,-896838.5340799999]
["2026-02-10T14:44:12.000000000",612.99,588.0,24.79,25.15,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,846153.1000000002,-366.56802,-722067.2795699995]
["2026-02-10T14:44:25.000000000",612.91,588.0,24.71,25.17,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,841656.8000000002,-366.52018,-733774.6261799999]
["2026-02-10T14:44:25.000000000",612.91,647.0,0.0,0.01,0.002,0.0,275,0,33.83,34.29,-1.0,0.0,0,0,0.0,841656.8000000002,0.0,-733774.6261799999]
["2026-02-10T14:44:38.000000000",612.93,648.0,0.0,0.01,0.002,0.0,197,11,34.83,35.23,-0.998,0.0,0,0,0.0,844379.4000000001,0.0,-909324.5600999999]
["2026-02-10T14:45:04.000000000",613.14,563.0,49.94,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,858474.8000000003,0.0,-712442.9281199995]
["2026-02-10T14:45:04.000000000",613.14,589.0,23.94,24.29,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,1085,546,108.99999999999999,858474.8000000003,-662.1912,-712442.9281199995]
["2026-02-10T14:45:17.000000000",613.13,558.0,54.87,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,863002.9,0.0,-877931.65005]
["2026-02-10T14:45:31.000000000",613.12,634.0,0.0,0.01,0.002,0.001,2139,271,20.69,21.05,-0.998,0.001,0,0,213.90000000000003,868323.1000000001,1311.4636800000003,-884394.3308799998]
["2026-02-10T14:45:31.000000000",613.12,649.0,0.0,0.01,0.002,0.0,174,0,35.64,36.05,-0.998,0.0,0,0,0.0,868323.1000000001,0.0,-884394.3308799998]
["2026-02-10T14:45:56.000000000",613.25,555.0,57.94,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,873746.7000000001,0.0,-861784.89375]
["2026-02-10T14:46:09.000000000",613.03,574.0,38.85,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,872490.8,0.0,-903528.9782199998]
["2026-02-10T14:46:09.000000000",613.03,654.0,0.0,0.01,0.001,0.0,56,100,40.67,41.18,-0.999,0.0,0,0,0.0,872490.8,0.0,-903528.9782199998]
["2026-02-10T14:46:21.000000000",613.08,588.0,24.82,25.33,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,867557.7000000001,-383.78808000000004,-896747.82444]
["2026-02-10T14:46:34.000000000",613.14,634.0,0.0,0.01,0.002,0.001,2139,271,20.7,21.06,-0.998,0.001,0,0,213.90000000000003,867557.7000000001,1311.50646,-896835.5860199999]
["2026-02-10T14:46:47.000000000",613.16,651.0,0.0,0.01,0.001,0.0,84,0,37.67,38.08,-0.999,0.0,0,0,0.0,868963.2,0.0,-877576.6657599997]
["2026-02-10T14:47:00.000000000",613.19,574.0,38.92,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,865010.4,0.0,-867559.6077000003]
["2026-02-10T14:47:00.000000000",613.19,646.0,0.0,0.01,0.002,0.0,144,2,32.6,33.08,-0.998,0.0,0,0,0.0,865010.4,0.0,-867559.6077000003]
["2026-02-10T14:47:25.000000000",613.06,573.0,39.8,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,868861.2000000002,0.0,-915340.2680800004]
["2026-02-10T14:47:25.000000000",613.06,625.0,0.0,0.01,0.004,0.002,4490,8959,11.76,12.12,-0.996,0.002,17,212,901.4000000000001,868861.2000000002,5484.434759999999,-915340.2680800004]
["2026-02-10T14:47:37.000000000",613.04,633.0,0.0,0.01,0.002,0.001,1103,163,19.78,20.14,-0.998,0.001,6,11,110.9,859609.5000000001,672.50488,-912462.8359200002]
["2026-02-10T14:47:50.000000000",612.94,632.0,0.0,0.01,0.003,0.001,863,22,18.86,19.24,-0.997,0.001,0,10,86.3,859609.5000000001,528.96722,-912313.9936200002]
["2026-02-10T14:48:03.000000000",612.98,621.0,0.0,0.01,0.005,0.005,4817,28740,7.89,8.2,-1.0,0.0,479,783,2408.5,843105.4000000001,14763.623300000001,-728887.1622400002]
["2026-02-10T14:48:16.000000000",613.09,573.0,39.86,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,859496.7000000002,0.0,-694057.7308499999]
["2026-02-10T14:48:28.000000000",613.09,601.0,11.98,12.21,1.0,0.0,199,6,0.01,0.02,-0.009,0.005,3335,5738,1667.5,868560.6,-10223.27575,-899726.7415200002]
["2026-02-10T14:48:41.000000000",613.06,618.0,0.01,0.02,0.018,0.019,6486,164097,4.76,5.0,-0.982,0.019,1175,7167,14555.9,867782.8,61863.271539999994,-894726.7386400002]
["2026-02-10T14:48:41.000000000",613.06,633.0,0.0,0.01,0.002,0.001,1103,163,19.75,20.13,-0.998,0.001,6,11,110.9,867782.8,672.52682,-894726.7386400002]
["2026-02-10T14:48:54.000000000",613.07,614.0,0.22,0.23,0.266,0.225,3915,163982,1.14,1.18,-0.734,0.225,5578,226855,213592.50000000003,871496.0000000001,-229395.46725,-893637.80708]
["2026-02-10T14:49:19.000000000",613.12,558.0,54.87,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,864011.8000000002,0.0,-715167.6927999997]
["2026-02-10T14:49:19.000000000",613.12,593.0,19.95,20.25,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5382,157.10000000000002,864011.8000000002,-909.2569600000002,-715167.6927999997]
["2026-02-10T14:49:33.000000000",613.28,618.0,0.01,0.02,0.018,0.019,6486,164107,4.57,4.89,-0.982,0.019,1175,7167,14555.9,880890.7000000001,61885.47152,-880029.2023999998]
["2026-02-10T14:49:46.000000000",613.17,618.0,0.01,0.02,0.019,0.02,6486,164107,4.65,4.89,-0.981,0.02,1175,7167,15322.0,882907.0000000001,65130.91739999999,-882642.2725800005]
["2026-02-10T14:49:58.000000000",613.24,590.0,23.05,23.41,1.0,0.0,115,28,0.0,0.01,-0.002,0.001,4216,8746,421.6,2318609.6999999993,-2585.4198400000005,7914191.509880003]
["2026-02-10T14:50:11.000000000",613.14,558.0,54.92,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,881108.1000000002,0.0,-877645.5303]
["2026-02-10T14:50:11.000000000",613.14,641.0,0.0,0.01,0.002,0.001,10624,3,27.58,28.06,-0.998,0.001,0,0,1062.4,881108.1000000002,6513.99936,-877645.5303]
["2026-02-10T14:50:23.000000000",613.14,618.0,0.01,0.02,0.018,0.02,6486,164116,4.7,4.94,-0.982,0.02,1175,7167,15322.0,881108.1000000002,65127.730800000005,-877645.5303]
["2026-02-10T14:50:37.000000000",613.18,620.0,0.0,0.01,0.006,0.006,6553,80708,6.66,6.98,-0.994,0.006,521,1625,4244.4,873387.4,22192.21056,-879745.2886800001]
["2026-02-10T14:50:50.000000000",613.2,675.0,0.0,0.01,0.001,0.0,50,0,61.59,62.06,-0.999,0.0,0,0,0.0,874419.7,0.0,-901151.9748000004]
["2026-02-10T14:51:03.000000000",613.12,558.0,54.94,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,879656.6000000002,0.0,-664544.8268799996]
["2026-02-10T14:51:15.000000000",613.08,617.0,0.01,0.02,0.021,0.027,5448,206196,3.75,3.97,-0.979,0.027,1178,40419,17890.2,871640.1000000001,70681.99320000001,-907595.66196]
["2026-02-10T14:51:29.000000000",613.08,603.0,10.03,10.27,0.99,0.006,383,49,0.01,0.02,-0.01,0.006,1767,6040,1290.0,864510.9,-5091.016320000001,-679430.5829999999]
["2026-02-10T14:51:41.000000000",612.98,595.0,17.86,18.18,1.0,0.0,361,51,0.0,0.01,-0.003,0.001,2848,2496,284.8,857502.5000000002,-1745.76704,-915652.97354]
["2026-02-10T14:51:41.000000000",612.98,670.0,0.0,0.01,0.001,0.0,85,0,56.74,57.21,-0.999,0.0,0,0,0.0,857502.5000000002,0.0,-915652.97354]
["2026-02-10T14:51:55.000000000",613.05,675.0,0.0,0.01,0.001,0.0,50,0,61.74,62.21,-0.999,0.0,0,0,0.0,862281.8000000003,0.0,-945057.0362999999]
["2026-02-10T14:52:07.000000000",613.12,609.0,4.0,4.24,0.953,0.023,910,830,0.03,0.04,-0.038,0.036,2844,41367,12331.4,862609.8000000002,-49941.07647999999,-915629.7292799997]
["2026-02-10T14:52:21.000000000",613.21,603.0,10.04,10.34,0.99,0.006,383,49,0.01,0.02,-0.01,0.006,1767,6040,1290.0,881588.7000000002,-5092.095840000001,-680440.5047700001]
["2026-02-10T14:52:33.000000000",613.22,588.0,25.05,25.45,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,886563.2000000001,-383.87572,-889438.8167999999]
["2026-02-10T14:52:46.000000000",613.23,602.0,11.09,11.34,1.0,0.0,478,42,0.01,0.02,-0.009,0.005,3179,6902,1589.5,893060.5000000001,-9747.290850000001,-872449.0665300004]
["2026-02-10T14:52:46.000000000",613.23,675.0,0.0,0.01,0.001,0.0,50,0,61.55,61.95,-0.999,0.0,0,0,0.0,893060.5000000001,0.0,-872449.0665300004]
["2026-02-10T14:53:12.000000000",613.14,585.0,27.93,28.45,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,883215.2000000001,-1080.3526800000002,-694909.5766799998]
["2026-02-10T14:53:26.000000000",613.04,588.0,24.88,25.28,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,864672.6000000002,-383.76304,-819075.3875200002]
["2026-02-10T14:53:46.000000000",613.02,564.0,48.83,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,863953.5000000002,0.0,-696627.95874]
["2026-02-10T14:53:46.000000000",613.02,602.0,10.94,11.23,0.991,0.005,478,42,0.01,0.02,-0.009,0.005,3179,6902,1828.5,863953.5000000002,-8278.8351,-696627.95874]
["2026-02-10T14:54:39.000000000",613.05,675.0,0.0,0.01,0.001,0.0,50,0,61.78,62.19,-0.999,0.0,0,0,0.0,848201.5000000002,0.0,-936802.3180499999]
["2026-02-10T14:54:52.000000000",613.06,647.0,0.0,0.01,0.002,0.0,275,0,32.05,35.49,-0.998,0.0,0,0,0.0,859755.8000000002,0.0,-914340.9802800001]
["2026-02-10T14:54:52.000000000",613.06,670.0,0.0,0.01,0.001,0.0,85,0,55.17,58.47,-0.999,0.0,0,0,0.0,859755.8000000002,0.0,-914340.9802800001]
["2026-02-10T14:55:18.000000000",613.11,556.0,55.53,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,877797.8000000002,0.0,-750916.2822599999]
["2026-02-10T14:55:31.000000000",613.09,587.0,24.53,27.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,188,41.8,872572.2,-256.27162,-921014.4524999999]
["2026-02-10T14:55:31.000000000",613.09,655.0,0.0,0.01,0.001,0.0,328,0,40.17,43.49,-0.999,0.0,0,0,0.0,872572.2,0.0,-921014.4524999999]
["2026-02-10T14:55:43.000000000",613.15,647.0,0.0,0.01,0.002,0.0,275,0,32.05,35.49,-0.998,0.0,0,0,0.0,882702.4000000001,0.0,-887543.2091000001]
["2026-02-10T14:55:56.000000000",613.23,647.0,0.0,0.01,0.002,0.0,275,0,31.95,35.49,-0.998,0.0,0,0,0.0,882702.4000000001,0.0,-887659.01022]
["2026-02-10T14:56:09.000000000",613.21,652.0,0.0,0.01,0.001,0.0,206,2,36.95,40.49,-1.0,0.0,0,0,0.0,886589.0,0.0,-687155.7674799998]
["2026-02-10T14:56:22.000000000",613.32,587.0,24.28,28.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,418,188,41.8,1625399.4999999998,-256.36776000000003,3574652.821800001]
["2026-02-10T14:56:35.000000000",613.33,631.0,0.0,0.01,0.003,0.001,534,40,17.49,17.85,-0.997,0.001,1,1,53.5,900509.6000000001,326.9048900000001,-862314.9934799996]
["2026-02-10T14:56:35.000000000",613.33,647.0,0.0,0.01,0.002,0.0,275,0,31.95,35.49,-0.998,0.0,0,0,0.0,900509.6000000001,0.0,-862314.9934799996]
["2026-02-10T14:57:02.000000000",613.47,562.0,49.53,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,930391.6000000001,0.0,-666900.7831200002]
["2026-02-10T14:57:15.000000000",613.45,572.0,39.53,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,918087.1000000001,0.0,-633830.6493499998]
["2026-02-10T14:57:27.000000000",613.48,572.0,39.53,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,918087.1000000001,0.0,-633861.6460399994]
["2026-02-10T14:57:40.000000000",613.51,559.0,52.53,56.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,922754.9,0.0,-851417.5213100002]
["2026-02-10T14:57:40.000000000",613.51,632.0,0.0,0.01,0.003,0.001,863,22,18.31,18.69,-0.997,0.001,0,10,86.3,922754.9,529.45913,-851417.5213100002]
["2026-02-10T14:57:53.000000000",613.55,554.0,57.63,61.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,1026106.9999999999,0.0,-1152418.6939999994]
["2026-02-10T14:58:06.000000000",613.5,572.0,39.63,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,929307.7,0.0,-845743.4925000003]
["2026-02-10T14:58:19.000000000",613.4,572.0,39.63,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,916493.1000000001,0.0,-837295.2938000003]
["2026-02-10T14:58:19.000000000",613.4,715.0,0.0,0.01,0.001,0.0,0,14,100.17,103.47,-0.999,0.0,0,0,0.0,916493.1000000001,0.0,-837295.2938000003]
["2026-02-10T14:58:34.000000000",613.27,632.0,0.0,0.01,0.003,0.001,863,22,18.54,18.91,-0.997,0.001,0,10,86.3,1490766.9,529.2520099999999,2780281.00945]
["2026-02-10T14:58:47.000000000",613.31,650.0,0.0,0.01,0.001,0.0,2952,0,35.17,38.49,-0.999,0.0,0,0,0.0,906950.4,0.0,-880737.6924000003]
["2026-02-10T14:59:03.000000000",613.37,631.0,0.0,0.01,0.003,0.001,534,40,17.43,17.8,-1.0,0.0,1,1,53.400000000000006,905651.6000000002,327.53958000000006,-667509.7164199997]
["2026-02-10T14:59:51.000000000",613.3,572.0,39.53,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,901122.5000000001,0.0,-687733.1544999996]
["2026-02-10T14:59:51.000000000",613.3,675.0,0.0,0.01,0.001,0.0,50,0,59.95,63.49,-1.0,0.0,0,0,0.0,901122.5000000001,0.0,-687733.1544999996]
["2026-02-10T15:00:20.000000000",613.18,617.0,0.01,0.02,0.022,0.028,5448,208580,3.71,3.95,-1.0,0.0,1178,40460,15254.400000000001,894343.2000000001,93536.92992000001,-670453.4647200002]
["2026-02-10T15:00:20.000000000",613.18,642.0,0.0,0.01,0.002,0.001,572,70,26.95,30.47,-1.0,0.0,0,0,57.2,894343.2000000001,350.73896,-670453.4647200002]
["2026-02-10T15:00:33.000000000",613.22,631.0,0.0,0.01,0.003,0.001,534,40,17.58,17.93,-1.0,0.0,1,1,53.400000000000006,891037.6000000001,327.45948000000004,-686124.4993600004]
["2026-02-10T15:00:46.000000000",613.2,621.0,0.0,0.01,0.005,0.005,4817,28744,7.68,7.92,-1.0,0.0,479,784,2408.5,885328.4000000001,14768.922000000002,-681971.6064000002]
["2026-02-10T15:01:12.000000000",613.13,556.0,55.53,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,900879.5000000001,0.0,-683741.1164499999]
["2026-02-10T15:01:12.000000000",613.13,617.0,0.01,0.02,0.022,0.029,5448,209085,3.7,3.94,-1.0,0.0,1178,40460,15799.200000000003,900879.5000000001,96869.63496000001,-683741.1164499999]
["2026-02-10T15:01:25.000000000",613.16,618.0,0.01,0.02,0.018,0.019,6486,165168,4.7,4.9,-0.982,0.019,1175,7170,14555.9,884327.2,61873.36243999999,-891712.4563999999]
["2026-02-10T15:01:38.000000000",613.16,616.0,0.02,0.03,0.039,0.053,4016,264944,2.78,2.9,-0.952,0.035,3989,88628,35246.299999999996,884991.1000000002,44903.54627999999,-691339.7394799999]
["2026-02-10T15:01:50.000000000",613.21,597.0,16.05,16.34,1.0,0.0,245,6,0.01,0.02,-0.007,0.003,3145,1695,943.5,884321.9000000001,-5785.63635,-906809.42911]
["2026-02-10T15:02:03.000000000",613.35,556.0,55.53,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,912176.5,0.0,-864452.4232499994]
["2026-02-10T15:02:18.000000000",613.33,556.0,55.53,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,899747.4,0.0,-891713.12704]
["2026-02-10T15:02:18.000000000",613.33,610.0,3.3,3.42,0.946,0.033,3477,3548,0.03,0.04,-0.044,0.048,6217,97952,41315.7,899747.4,-112653.38775000001,-891713.12704]
["2026-02-10T15:02:31.000000000",613.33,616.0,0.02,0.03,0.041,0.057,4016,265015,2.64,2.76,-0.959,0.057,3989,88628,45628.5,904938.6000000001,943.9148699999922,-887227.2314199996]
["2026-02-10T15:02:44.000000000",613.29,589.0,24.12,24.49,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,904938.6000000001,-665.4196499999999,-887169.3684600001]
["2026-02-10T15:02:57.000000000",613.22,556.0,55.53,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,903666.7000000001,0.0,-673606.8395000001]
["2026-02-10T15:03:09.000000000",613.21,624.0,0.0,0.01,0.004,0.003,2525,3985,10.6,10.97,-1.0,0.0,9,39,757.5,892122.6000000001,4645.065750000001,-673287.4101200001]
["2026-02-10T15:03:23.000000000",613.23,601.0,12.15,12.41,0.991,0.005,199,6,0.01,0.02,-0.009,0.005,3335,5853,1767.0000000000002,894200.1000000001,-9615.4464,-713558.7206100001]
["2026-02-10T15:03:35.000000000",613.14,601.0,12.04,12.36,1.0,0.0,199,6,0.01,0.02,-0.009,0.005,3335,5853,1667.5,888415.4000000001,-10224.1095,-916065.4958399998]
["2026-02-10T15:03:48.000000000",613.08,565.0,46.53,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,861810.2000000002,0.0,-681184.60488]
["2026-02-10T15:03:48.000000000",613.08,665.0,0.0,0.01,0.001,0.0,113,0,49.95,53.49,-1.0,0.0,0,0,0.0,861810.2000000002,0.0,-681184.60488]
["2026-02-10T15:04:02.000000000",612.98,615.0,0.04,0.05,0.075,0.106,6300,280280,2.03,2.1,-0.921,0.095,7164,207537,134838.0,861810.2000000002,-7833.884400000054,-681073.4962800002]
["2026-02-10T15:04:16.000000000",612.92,600.0,12.84,13.09,1.0,0.0,1446,331,0.01,0.02,-0.008,0.004,5150,7834,2060.0,858775.9000000001,-12626.152,-952815.3989199996]
["2026-02-10T15:04:28.000000000",612.87,600.0,12.71,13.04,0.992,0.004,1446,331,0.01,0.02,-0.008,0.004,5150,7834,2638.4,850785.6000000001,-9080.281920000003,-741390.06474]
["2026-02-10T15:04:41.000000000",612.83,612.0,1.07,1.1,0.714,0.229,1323,25292,0.27,0.28,-0.286,0.229,3239,170644,104469.79999999999,835162.5000000002,-268887.74212,-970299.2544700005]
["2026-02-10T15:04:41.000000000",612.83,660.0,0.0,0.01,0.001,0.0,352,1,46.96,47.37,-0.999,0.0,0,0,0.0,835162.5000000002,0.0,-970299.2544700005]
["2026-02-10T15:05:08.000000000",612.77,591.0,21.61,21.96,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,904,6536,92.2,818419.3,-542.9142199999999,-789036.3543499999]
["2026-02-10T15:05:20.000000000",612.79,585.0,27.61,28.02,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,1771,495,177.10000000000002,828706.0000000002,-1085.2510900000002,-992587.43736]
["2026-02-10T15:05:20.000000000",612.79,600.0,12.72,12.96,1.0,0.0,1446,332,0.01,0.02,-0.008,0.004,5150,7895,2060.0,828706.0000000002,-12623.474,-992587.43736]
["2026-02-10T15:05:33.000000000",612.9,604.0,8.72,8.96,1.0,0.0,965,38,0.01,0.02,-0.011,0.007,2921,25868,2044.6999999999998,828706.0000000002,-12531.9663,-992765.6136000004]
["2026-02-10T15:05:46.000000000",612.89,645.0,0.0,0.01,0.002,0.001,3252,1,31.89,32.3,-0.998,0.001,0,0,325.20000000000005,838434.4000000001,1993.1182800000004,-984803.9097999998]
["2026-02-10T15:05:59.000000000",612.86,583.0,29.64,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,624,11,0.0,823582.9999999999,0.0,-746487.9944]
["2026-02-10T15:05:59.000000000",612.86,659.0,0.0,0.01,0.001,0.0,40,0,45.89,46.36,-1.0,0.0,0,0,0.0,823582.9999999999,0.0,-746487.9944]
["2026-02-10T15:06:25.000000000",612.86,562.0,50.66,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,828051.6000000002,0.0,-1000281.90044]
["2026-02-10T15:06:38.000000000",612.76,584.0,28.57,28.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,739,12,73.9,805946.4000000001,-452.82964,-767217.18768]
["2026-02-10T15:06:38.000000000",612.76,645.0,0.0,0.01,0.002,0.0,3252,1,32.02,32.43,-1.0,0.0,0,0,0.0,805946.4000000001,0.0,-767217.18768]
["2026-02-10T15:07:04.000000000",612.63,559.0,53.41,53.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,799859.6000000002,0.0,-1054221.0555600005]
["2026-02-10T15:07:04.000000000",612.63,644.0,0.0,0.01,0.002,0.001,840,2,31.12,31.59,-0.998,0.001,0,0,84.0,799859.6000000002,514.6092,-1054221.0555600005]
["2026-02-10T15:07:17.000000000",612.77,658.0,0.0,0.01,0.001,0.0,41,0,45.06,45.45,-1.0,0.0,0,0,0.0,1027695.5000000002,0.0,-2190101.8697700007]
["2026-02-10T15:07:30.000000000",612.83,584.0,28.62,29.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,739,12,73.9,822807.6000000002,-452.8813700000001,-1018223.1733000004]
["2026-02-10T15:07:30.000000000",612.83,645.0,0.0,0.01,0.002,0.0,3252,1,31.98,32.38,-0.998,0.0,0,0,0.0,822807.6000000002,0.0,-1018223.1733000004]
["2026-02-10T15:07:43.000000000",612.87,715.0,0.0,0.01,0.001,0.0,0,14,101.95,102.36,-1.0,0.0,0,0,0.0,814691.1,0.0,-726287.1093300001]
["2026-02-10T15:07:55.000000000",612.89,644.0,0.0,0.01,0.002,0.001,840,2,30.95,31.36,-1.0,0.0,0,0,84.0,818209.4,514.8276000000001,-732901.2166800003]
["2026-02-10T15:08:08.000000000",612.94,651.0,0.0,0.01,0.001,0.0,84,0,37.89,38.36,-0.999,0.0,0,0,0.0,810543.7000000002,0.0,-1059217.3234200003]
["2026-02-10T15:08:21.000000000",612.9,585.0,27.64,28.11,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,821813.1,-1079.9298000000001,-688547.1825000002]
["2026-02-10T15:08:34.000000000",612.9,582.0,30.68,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,491,42,0.0,821813.1,0.0,-688547.1825000002]
["2026-02-10T15:08:47.000000000",612.88,630.0,0.0,0.01,0.003,0.001,1949,923,16.95,17.3,-1.0,0.0,4,4,194.9,819807.0000000002,1194.50312,-710899.1241599999]
["2026-02-10T15:09:01.000000000",612.9,630.0,0.0,0.01,0.003,0.001,1949,923,16.92,17.27,-1.0,0.0,4,5,194.9,827480.0,1194.5421,-714543.3360000004]
["2026-02-10T15:09:01.000000000",612.9,643.0,0.0,0.01,0.002,0.001,719,1,29.92,30.32,-1.0,0.0,0,0,71.89999999999999,827480.0,440.67509999999993,-714543.3360000004]
["2026-02-10T15:09:28.000000000",612.66,570.0,42.5,42.94,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,797143.5000000002,0.0,-752043.2132999996]
["2026-02-10T15:09:41.000000000",612.68,558.0,54.47,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,794994.7000000002,0.0,-747470.21268]
["2026-02-10T15:09:41.000000000",612.68,630.0,0.0,0.01,0.003,0.001,1949,923,17.15,17.5,-1.0,0.0,4,5,194.9,794994.7000000002,1194.11332,-747470.21268]
["2026-02-10T15:09:54.000000000",612.72,630.0,0.0,0.01,0.003,0.001,1949,923,17.13,17.47,-0.997,0.001,4,5,195.3,813230.7000000002,1191.7404000000001,-1017726.0818399998]
["2026-02-10T15:10:07.000000000",612.65,619.0,0.0,0.01,0.006,0.007,5128,84415,6.19,6.46,-1.0,0.0,287,4131,3589.6,787002.6000000002,21991.6844,-750849.1364000001]
["2026-02-10T15:10:20.000000000",612.75,570.0,42.47,42.94,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,787002.6000000002,0.0,-750971.6940000001]
["2026-02-10T15:10:20.000000000",612.75,710.0,0.0,0.01,0.001,0.0,5,0,97.06,97.53,-1.0,0.0,0,0,0.0,787002.6000000002,0.0,-750971.6940000001]
["2026-02-10T15:11:01.000000000",612.6,615.0,0.02,0.03,0.044,0.067,6300,286532,2.34,2.45,-0.949,0.049,7164,208520,77313.59999999999,791325.5000000001,43533.806400000016,-759835.3469999995]
["2026-02-10T15:11:01.000000000",612.6,630.0,0.0,0.01,0.003,0.001,1949,923,17.22,17.6,-1.0,0.0,4,5,194.9,791325.5000000001,1193.9574,-759835.3469999995]
["2026-02-10T15:11:18.000000000",612.39,695.0,0.0,0.01,0.001,0.0,87,0,82.41,82.81,-0.999,0.0,0,0,0.0,797084.6000000001,0.0,-1071616.3618800002]
["2026-02-10T15:11:43.000000000",612.42,555.0,57.2,57.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,782160.5000000001,0.0,-832780.35198]
["2026-02-10T15:11:43.000000000",612.42,646.0,0.0,0.01,0.002,0.0,144,2,33.39,33.8,-1.0,0.0,0,0,0.0,782160.5000000001,0.0,-832780.35198]
["2026-02-10T15:11:56.000000000",612.4,615.0,0.02,0.03,0.042,0.06,6300,289876,2.56,2.65,-0.953,0.044,7164,208654,69321.6,778304.7000000001,38448.921599999994,-814929.8659999999]
["2026-02-10T15:12:08.000000000",612.42,625.0,0.0,0.01,0.004,0.002,4490,8990,12.38,12.77,-0.996,0.002,17,212,901.4000000000001,918384.2000000002,5478.709320000001,-302254.9916399998]
["2026-02-10T15:12:22.000000000",612.37,614.0,0.06,0.07,0.108,0.147,3915,180173,1.67,1.7,-0.892,0.147,5578,233544,139547.1,918384.2000000002,-149700.58257000003,-302230.31454000005]
["2026-02-10T15:12:35.000000000",612.3,555.0,55.55,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,783910.4000000003,0.0,-1094433.5921999991]
["2026-02-10T15:12:35.000000000",612.3,638.0,0.0,0.01,0.002,0.001,406,78,23.71,27.23,-0.998,0.001,2,3,40.800000000000004,783910.4000000003,247.36920000000003,-1094433.5921999991]
["2026-02-10T15:13:01.000000000",612.38,554.0,56.77,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,731267.3000000004,0.0,-736763.5636999996]
["2026-02-10T15:13:01.000000000",612.38,617.0,0.01,0.02,0.019,0.02,5448,211454,4.57,4.82,-1.0,0.0,1178,40562,10896.0,731267.3000000004,66724.9248,-736763.5636999996]
["2026-02-10T15:13:14.000000000",612.25,614.0,0.05,0.06,0.092,0.128,3915,180862,1.76,1.81,-0.905,0.12,5578,234068,117048.0,731796.6000000003,-103004.94,-737859.21]
["2026-02-10T15:13:26.000000000",612.16,660.0,0.0,0.01,0.001,0.0,352,1,45.78,49.45,-1.0,0.0,0,0,0.0,731579.1000000003,0.0,-749903.9580799999]
["2026-02-10T15:13:39.000000000",612.24,614.0,0.05,0.06,0.091,0.124,3915,181011,1.75,1.84,-0.908,0.118,5578,234132,114366.4,730605.4000000003,-105760.78656,-753961.3152]
["2026-02-10T15:13:52.000000000",612.28,554.0,58.08,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,730605.4000000003,0.0,-754010.5743999999]
["2026-02-10T15:14:05.000000000",612.29,593.0,19.14,19.4,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5382,157.10000000000002,738551.7000000002,-908.02607,-749618.6872300002]
["2026-02-10T15:14:19.000000000",612.36,599.0,13.18,13.47,0.992,0.004,295,169,0.01,0.02,-0.008,0.004,2917,4049,1284.8000000000002,733446.6000000003,-6422.4316800000015,-751696.3944000005]
["2026-02-10T15:14:32.000000000",612.29,572.0,40.14,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,768989.5000000003,0.0,-1079863.4216300002]
["2026-02-10T15:14:32.000000000",612.29,659.0,0.0,0.01,0.001,0.0,40,0,46.44,46.86,-0.999,0.0,0,0,0.0,768989.5000000003,0.0,-1079863.4216300002]
["2026-02-10T15:14:46.000000000",612.34,659.0,0.0,0.01,0.001,0.0,40,0,46.46,46.85,-1.0,0.0,0,0,0.0,744378.5000000003,0.0,-755793.50414]
["2026-02-10T15:14:59.000000000",612.3,585.0,27.15,27.54,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,738594.2000000002,-1078.8726000000001,-772025.8025999996]
["2026-02-10T15:15:12.000000000",612.4,599.0,13.23,13.47,0.992,0.004,295,169,0.01,0.02,-0.008,0.004,2917,4049,1284.8000000000002,743553.9000000004,-6422.851200000001,-789661.0172]
["2026-02-10T15:15:26.000000000",612.33,620.0,0.0,0.01,0.005,0.005,6553,80751,7.49,7.85,-0.995,0.005,521,1778,3536.9999999999995,766077.1000000002,18467.8728,-1128317.8347900002]
["2026-02-10T15:15:26.000000000",612.33,659.0,0.0,0.01,0.001,0.0,40,0,46.36,46.85,-0.999,0.0,0,0,0.0,766077.1000000002,0.0,-1128317.8347900002]
["2026-02-10T15:15:38.000000000",612.27,659.0,0.0,0.01,0.001,0.0,40,0,46.49,46.9,-0.999,0.0,0,0,0.0,766077.1000000002,0.0,-1128207.2750100002]
["2026-02-10T15:16:04.000000000",612.45,561.0,51.23,51.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,743519.4000000004,0.0,-784697.8878000004]
["2026-02-10T15:16:04.000000000",612.45,599.0,13.25,13.52,0.992,0.004,295,169,0.01,0.02,-0.008,0.004,2917,4049,1284.8000000000002,743519.4000000004,-6423.375600000002,-784697.8878000004]
["2026-02-10T15:16:17.000000000",612.5,612.0,0.83,0.84,0.637,0.271,1323,32054,0.33,0.34,-0.363,0.271,3239,183606,123630.20000000001,1372716.8999999994,-318032.05,2542516.287500001]
["2026-02-10T15:16:30.000000000",612.42,644.0,0.0,0.01,0.002,0.001,840,2,31.4,31.78,-0.998,0.001,0,0,84.0,782658.5000000001,514.4328,-1090632.4439400004]
["2026-02-10T15:16:30.000000000",612.42,659.0,0.0,0.01,0.001,0.0,40,0,46.4,46.78,-0.999,0.0,0,0,0.0,782658.5000000001,0.0,-1090632.4439400004]
["2026-02-10T15:16:57.000000000",612.42,609.0,3.41,3.52,0.957,0.046,910,867,0.03,0.04,-0.043,0.046,2844,42683,17268.399999999998,747010.8000000002,-54483.33287999998,-749235.8528400001]
["2026-02-10T15:17:10.000000000",612.49,584.0,28.19,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,739,12,73.9,747010.8000000002,-452.63011000000006,-749321.4909799999]
["2026-02-10T15:17:24.000000000",612.42,588.0,24.2,24.68,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,755787.7000000001,-366.2271599999999,-754450.60914]
["2026-02-10T15:17:24.000000000",612.42,644.0,0.0,0.01,0.002,0.001,840,2,31.32,31.81,-1.0,0.0,0,0,84.0,755787.7000000001,514.4328,-754450.60914]
["2026-02-10T15:17:36.000000000",612.47,583.0,29.19,29.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,746832.6000000002,-382.1812800000001,-771180.5760400002]
["2026-02-10T15:17:49.000000000",612.43,643.0,0.0,0.01,0.002,0.001,719,1,30.33,30.74,-1.0,0.0,0,0,71.89999999999999,754710.9,440.3371699999999,-797796.0253900001]
["2026-02-10T15:18:02.000000000",612.45,584.0,28.26,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,739,12,73.9,772912.7000000001,-452.6005500000001,-1118074.6336499995]
["2026-02-10T15:18:15.000000000",612.39,580.0,32.19,32.67,1.0,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,772600.9,0.0,-1120603.2751500006]
["2026-02-10T15:18:15.000000000",612.39,644.0,0.0,0.01,0.002,0.001,840,2,31.33,31.79,-0.998,0.001,0,0,84.0,772600.9,514.4076,-1120603.2751500006]
["2026-02-10T15:18:41.000000000",612.43,559.0,53.14,53.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,751033.2000000003,0.0,-854074.05538]
["2026-02-10T15:18:41.000000000",612.43,643.0,0.0,0.01,0.002,0.001,719,1,30.39,30.86,-1.0,0.0,0,0,71.89999999999999,751033.2000000003,440.3371699999999,-854074.05538]
["2026-02-10T15:19:08.000000000",612.75,569.0,43.46,43.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,773945.8000000002,0.0,-1112579.9789999994]
["2026-02-10T15:19:20.000000000",612.8,556.0,56.54,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,771298.4000000003,0.0,-724707.0848000003]
["2026-02-10T15:19:20.000000000",612.8,583.0,29.54,29.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,771298.4000000003,-382.38719999999995,-724707.0848000003]
["2026-02-10T15:19:20.000000000",612.8,715.0,0.0,0.01,0.001,0.0,0,14,102.05,102.46,-1.0,0.0,0,0,0.0,771298.4000000003,0.0,-724707.0848000003]
["2026-02-10T15:19:46.000000000",612.68,628.0,0.0,0.01,0.003,0.002,1783,354,15.14,15.49,-1.0,0.0,6,18,356.6,769626.5000000001,2184.81688,-781394.3042800002]
["2026-02-10T15:19:59.000000000",612.73,569.0,43.47,43.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,776190.7000000001,0.0,-762413.1989700001]
["2026-02-10T15:19:59.000000000",612.73,700.0,0.0,0.01,0.001,0.0,9,2,87.06,87.53,-1.0,0.0,0,0,0.0,776190.7000000001,0.0,-762413.1989700001]
["2026-02-10T15:20:24.000000000",612.74,568.0,44.53,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,772015.0000000001,0.0,-770931.0858000001]
["2026-02-10T15:20:24.000000000",612.74,647.0,0.0,0.01,0.002,0.0,275,0,34.0,34.47,-1.0,0.0,0,0,0.0,772015.0000000001,0.0,-770931.0858000001]
["2026-02-10T15:20:37.000000000",612.78,628.0,0.0,0.01,0.003,0.002,1783,354,15.08,15.41,-1.0,0.0,6,18,356.6,773291.5000000002,2185.17348,-736448.1957000002]
["2026-02-10T15:20:51.000000000",612.83,626.0,0.0,0.01,0.003,0.002,2160,744,13.0,13.37,-1.0,0.0,5,5,432.0,774862.5000000002,2647.4256,-741095.9318300002]
["2026-02-10T15:21:05.000000000",612.81,568.0,44.59,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,781988.2000000002,0.0,-744220.9763999998]
["2026-02-10T15:21:31.000000000",612.69,568.0,44.52,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,766260.9000000003,0.0,-766997.8145700002]
["2026-02-10T15:21:31.000000000",612.69,639.0,0.0,0.01,0.002,0.001,215,7,26.0,26.48,-1.0,0.0,0,0,21.5,766260.9000000003,131.72835,-766997.8145700002]
["2026-02-10T15:21:52.000000000",612.77,628.0,0.0,0.01,0.003,0.002,1783,354,15.1,15.43,-1.0,0.0,6,18,356.6,763847.7000000002,2185.13782,-744829.90101]
["2026-02-10T15:22:17.000000000",612.78,554.0,58.49,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,771325.0000000002,0.0,-716386.3912800002]
["2026-02-10T15:22:30.000000000",612.79,553.0,59.63,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,769502.8000000002,0.0,-712558.3399000001]
["2026-02-10T15:22:42.000000000",612.81,553.0,59.63,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,769502.8000000002,0.0,-712581.5960999997]
["2026-02-10T15:22:42.000000000",612.81,615.0,0.01,0.02,0.032,0.06,6300,295164,2.17,2.28,-0.954,0.027,7164,209527,57142.8,769502.8000000002,113107.56731999999,-712581.5960999997]
["2026-02-10T15:22:56.000000000",612.82,613.0,0.39,0.4,0.428,0.321,2135,101982,0.57,0.58,-0.572,0.322,2769,260413,157695.3,779144.5000000001,-126414.34806000003,-776290.3478200004]
["2026-02-10T15:22:56.000000000",612.82,690.0,0.0,0.01,0.001,0.0,66,0,76.99,77.39,-1.0,0.0,0,0,0.0,779144.5000000001,0.0,-776290.3478200004]
["2026-02-10T15:23:21.000000000",612.72,553.0,59.52,59.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,766621.2000000001,0.0,-735680.6495999997]
["2026-02-10T15:23:21.000000000",612.72,645.0,0.0,0.01,0.002,0.0,3252,1,32.05,32.48,-1.0,0.0,0,0,0.0,766621.2000000001,0.0,-735680.6495999997]
["2026-02-10T15:23:34.000000000",612.71,720.0,0.0,0.01,0.001,0.0,0,14,107.05,107.48,-1.0,0.0,0,0,0.0,770954.3000000002,0.0,-774807.9448899999]
["2026-02-10T15:23:48.000000000",612.68,613.0,0.33,0.34,0.404,0.329,2135,102662,0.64,0.65,-0.595,0.326,2769,261011,160510.90000000002,763241.7000000002,-122706.93772,-717599.61196]
["2026-02-10T15:24:00.000000000",612.53,642.0,0.0,0.01,0.002,0.001,572,95,29.17,29.66,-1.0,0.0,0,0,57.2,778827.1000000002,350.36716,-813670.7638100003]
["2026-02-10T15:24:13.000000000",612.58,553.0,59.34,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,772947.5000000001,0.0,-1109579.018180001]
["2026-02-10T15:24:27.000000000",612.59,621.0,0.0,0.01,0.005,0.004,4817,28832,8.22,8.58,-0.995,0.004,479,868,2118.4,779383.2000000002,10629.661680000001,-1086386.7088799998]
["2026-02-10T15:24:27.000000000",612.59,720.0,0.0,0.01,0.001,0.0,0,14,107.17,107.66,-0.999,0.0,0,0,0.0,779383.2000000002,0.0,-1086386.7088799998]
["2026-02-10T15:24:54.000000000",612.51,598.0,14.42,14.7,1.0,0.0,296,128,0.0,0.01,-0.008,0.003,2056,4918,616.8000000000001,773719.7000000002,-3777.961680000001,-1113924.7737300002]
["2026-02-10T15:24:54.000000000",612.51,634.0,0.0,0.01,0.002,0.001,2139,276,21.31,21.66,-0.998,0.001,0,0,213.90000000000003,773719.7000000002,1310.1588900000004,-1113924.7737300002]
["2026-02-10T15:25:08.000000000",612.39,658.0,0.0,0.01,0.001,0.0,41,0,45.42,45.84,-1.0,0.0,0,0,0.0,741080.0000000001,0.0,-793672.1373599997]
["2026-02-10T15:25:21.000000000",612.45,613.0,0.25,0.26,0.341,0.309,2135,104688,0.8,0.81,-0.656,0.324,2769,262085,155687.1,745873.5000000002,-145420.74045,-736806.1351500003]
["2026-02-10T15:25:37.000000000",612.32,657.0,0.0,0.01,0.001,0.0,110,2,44.42,44.9,-0.999,0.0,0,0,0.0,765362.4000000001,0.0,-1146203.03264]
["2026-02-10T15:25:50.000000000",612.26,598.0,14.14,14.38,0.997,0.002,296,128,0.0,0.01,-0.003,0.002,2056,4919,470.4,738970.4000000003,-2155.1552,-838531.7036800003]
["2026-02-10T15:26:03.000000000",612.21,610.0,2.23,2.32,0.914,0.096,3477,4393,0.06,0.07,-0.085,0.094,6217,104177,91819.0,735651.1000000002,-153423.49926,-807827.6246700002]
["2026-02-10T15:26:16.000000000",612.27,597.0,15.07,15.42,0.997,0.002,245,6,0.0,0.01,-0.003,0.002,3145,1766,678.0,735651.1000000002,-3551.1659999999997,-807906.7962899996]
["2026-02-10T15:26:29.000000000",612.26,589.0,23.09,23.43,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1085,546,108.5,764105.1000000002,-664.3020999999999,-1165678.7527000005]
["2026-02-10T15:26:29.000000000",612.26,657.0,0.0,0.01,0.001,0.0,110,2,44.53,44.91,-0.999,0.0,0,0,0.0,764105.1000000002,0.0,-1165678.7527000005]
["2026-02-10T15:26:55.000000000",612.23,568.0,43.99,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,761387.2000000002,0.0,-1176778.3031400007]
["2026-02-10T15:26:55.000000000",612.23,597.0,15.09,15.35,1.0,0.0,245,6,0.0,0.01,-0.003,0.002,3145,1766,629.0,761387.2000000002,-3850.9267,-1176778.3031400007]
["2026-02-10T15:27:08.000000000",612.25,597.0,15.09,15.35,1.0,0.0,245,6,0.0,0.01,-0.003,0.002,3145,1766,629.0,765350.2000000002,-3851.0525000000002,-1156641.8834999998]
["2026-02-10T15:27:21.000000000",612.3,581.0,31.13,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,745165.8000000004,0.0,-839031.0161999998]
["2026-02-10T15:27:21.000000000",612.3,657.0,0.0,0.01,0.001,0.0,110,2,44.48,44.87,-1.0,0.0,0,0,0.0,745165.8000000004,0.0,-839031.0161999998]
["2026-02-10T15:27:47.000000000",612.36,616.0,0.0,0.01,0.01,0.017,4016,268967,3.51,3.75,-1.0,0.0,3989,89285,6827.200000000001,755112.4000000001,41807.04192000001,-842602.4611200003]
["2026-02-10T15:28:01.000000000",612.39,582.0,30.19,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,491,42,0.0,756323.6000000002,0.0,-1123403.7346200002]
["2026-02-10T15:28:15.000000000",612.42,582.0,30.11,30.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,491,42,0.0,739563.3000000002,0.0,-816411.5902199999]
["2026-02-10T15:28:27.000000000",612.5,557.0,55.26,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,749011.6000000001,0.0,-790841.6250000002]
["2026-02-10T15:28:27.000000000",612.5,642.0,0.0,0.01,0.002,0.001,572,95,29.33,29.74,-1.0,0.0,0,0,57.2,749011.6000000001,350.35,-790841.6250000002]
["2026-02-10T15:28:40.000000000",612.51,608.0,4.39,4.6,1.0,0.0,2344,2259,0.01,0.02,-0.019,0.021,3368,33624,7072.800000000001,769560.6000000001,-43321.60728000001,-1103325.2881800001]
["2026-02-10T15:28:53.000000000",612.54,582.0,30.3,30.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,491,42,0.0,747724.4999999999,0.0,-768198.0522600001]
["2026-02-10T15:29:06.000000000",612.52,587.0,25.3,25.71,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,418,188,42.199999999999996,752114.4000000003,-253.58327999999997,-779592.1802399999]
["2026-02-10T15:29:06.000000000",612.52,642.0,0.0,0.01,0.002,0.001,572,95,29.29,29.7,-1.0,0.0,0,0,57.2,752114.4000000003,350.36144,-779592.1802399999]
["2026-02-10T15:29:19.000000000",612.55,642.0,0.0,0.01,0.002,0.001,572,95,29.29,29.7,-1.0,0.0,0,0,57.2,752114.4000000003,350.3786,-779630.3631]
["2026-02-10T15:29:31.000000000",612.55,600.0,12.4,12.65,0.997,0.002,1446,337,0.0,0.01,-0.003,0.002,5150,8446,1319.2,747403.5000000001,-4537.770400000001,-748644.5213499998]
["2026-02-10T15:29:57.000000000",612.38,567.0,45.24,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,759177.3,0.0,-1124313.1457400005]
["2026-02-10T15:29:57.000000000",612.38,579.0,33.24,33.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,759177.3,0.0,-1124313.1457400005]
["2026-02-10T15:30:11.000000000",612.38,581.0,31.1,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,761424.1000000001,0.0,-1144974.84694]
["2026-02-10T15:30:25.000000000",612.49,627.0,0.0,0.01,0.003,0.002,1963,921,14.37,14.71,-0.997,0.002,5,9,393.6,767937.6000000001,2398.5108400000004,-1126224.5623600006]
["2026-02-10T15:30:38.000000000",612.55,576.0,36.37,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,768773.8,0.0,-1106005.5788]
["2026-02-10T15:30:51.000000000",612.6,567.0,45.38,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,773549.7000000001,0.0,-1089987.5406000002]
["2026-02-10T15:31:05.000000000",612.64,555.0,57.38,57.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,748419.8000000003,0.0,-935886.0179200001]
["2026-02-10T15:31:18.000000000",612.69,566.0,46.38,46.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,761498.8000000002,0.0,-758441.5987200001]
["2026-02-10T15:31:18.000000000",612.69,627.0,0.0,0.01,0.003,0.002,1963,921,14.14,14.49,-1.0,0.0,5,9,392.6,761498.8000000002,2405.4209400000004,-758441.5987200001]
["2026-02-10T15:31:31.000000000",612.64,568.0,44.38,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,776541.2000000003,0.0,-1063403.3580800004]
["2026-02-10T15:31:44.000000000",612.6,567.0,45.38,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,773716.5000000001,0.0,-1087478.3309999998]
["2026-02-10T15:31:44.000000000",612.6,695.0,0.0,0.01,0.001,0.0,87,0,82.1,82.62,-0.999,0.0,0,0,0.0,773716.5000000001,0.0,-1087478.3309999998]
["2026-02-10T15:32:17.000000000",612.55,566.0,46.31,46.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,770250.3000000002,0.0,-1091781.55525]
["2026-02-10T15:32:17.000000000",612.55,646.0,0.0,0.01,0.002,0.0,144,2,33.27,33.68,-0.998,0.0,0,0,0.0,770250.3000000002,0.0,-1091781.55525]
["2026-02-10T15:32:29.000000000",612.47,626.0,0.0,0.01,0.003,0.002,2160,744,13.34,13.71,-1.0,0.0,5,5,432.0,751326.7000000002,2645.8704000000002,-755438.2596300003]
["2026-02-10T15:32:42.000000000",612.39,626.0,0.0,0.01,0.003,0.002,2160,744,13.42,13.78,-0.997,0.002,5,5,433.0,758260.7000000001,2639.4009,-1109583.92949]
["2026-02-10T15:32:55.000000000",612.25,643.0,0.0,0.01,0.002,0.001,719,1,30.56,30.97,-0.998,0.001,0,0,71.89999999999999,757453.6000000001,440.20775,-1166931.357]
["2026-02-10T15:33:07.000000000",612.28,566.0,46.03,46.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,734642.7000000003,0.0,-809609.88436]
["2026-02-10T15:33:20.000000000",612.42,622.0,0.0,0.01,0.004,0.003,4661,24838,9.42,9.77,-1.0,0.0,164,1290,1398.3,734642.7000000003,8563.468859999999,-809795.0045400001]
["2026-02-10T15:33:33.000000000",612.38,611.0,1.44,1.51,0.85,0.172,2400,9021,0.1,0.11,-0.15,0.172,4603,86695,120451.59999999999,745985.3000000002,-232040.58007999996,-815208.21694]
["2026-02-10T15:33:46.000000000",612.31,611.0,1.41,1.47,0.847,0.174,2400,9021,0.11,0.12,-0.152,0.178,4603,86713,123693.4,760083.2000000002,-245985.74553999997,-1148236.77674]
["2026-02-10T15:33:46.000000000",612.31,635.0,0.0,0.01,0.002,0.001,939,42,22.49,22.83,-0.998,0.001,0,18,93.9,760083.2000000002,574.9590900000001,-1148236.77674]
["2026-02-10T15:33:58.000000000",612.28,715.0,0.0,0.01,0.001,0.0,0,14,102.48,102.89,-0.999,0.0,0,0,0.0,757710.6000000002,0.0,-1168187.3804000004]
["2026-02-10T15:34:12.000000000",612.25,710.0,0.0,0.01,0.001,0.0,5,0,97.48,97.97,-0.999,0.0,0,0,0.0,757896.6000000002,0.0,-1170806.8994999998]
["2026-02-10T15:34:25.000000000",612.13,611.0,1.26,1.31,0.804,0.208,2400,9524,0.14,0.15,-0.196,0.208,4603,86773,145662.4,744091.7000000003,-280492.65712000005,-872649.4673499998]
["2026-02-10T15:34:38.000000000",612.13,649.0,0.0,0.01,0.001,0.0,174,0,36.62,37.09,-1.0,0.0,0,0,0.0,741446.1000000002,0.0,-885183.44123]
["2026-02-10T15:34:38.000000000",612.13,715.0,0.0,0.01,0.001,0.0,0,14,102.62,103.04,-1.0,0.0,0,0,0.0,741446.1000000002,0.0,-885183.44123]
["2026-02-10T15:34:51.000000000",612.12,715.0,0.0,0.01,0.001,0.0,0,14,102.72,103.12,-1.0,0.0,0,0,0.0,741446.1000000002,0.0,-885168.9805200001]
["2026-02-10T15:35:05.000000000",612.16,670.0,0.0,0.01,0.001,0.0,85,0,57.64,58.12,-1.0,0.0,0,0,0.0,734991.7000000003,0.0,-846570.1436799996]
["2026-02-10T15:35:32.000000000",612.0,596.0,15.81,16.19,1.0,0.0,122,3,0.0,0.01,-0.003,0.001,2107,3199,210.70000000000002,751044.2000000002,-1289.4840000000002,-1195207.8480000005]
["2026-02-10T15:35:32.000000000",612.0,641.0,0.0,0.01,0.002,0.001,10624,3,28.79,29.2,-0.998,0.001,0,0,1062.4,751044.2000000002,6501.888000000001,-1195207.8480000005]
["2026-02-10T15:35:44.000000000",611.94,655.0,0.0,0.01,0.001,0.0,328,0,42.8,43.22,-0.999,0.0,0,0,0.0,750839.5000000003,0.0,-1202462.7119400005]
["2026-02-10T15:35:59.000000000",612.0,656.0,0.0,0.01,0.001,0.0,90,0,43.77,44.25,-0.999,0.0,0,0,0.0,752578.0000000002,0.0,-1226660.9760000003]
["2026-02-10T15:36:12.000000000",611.93,637.0,0.0,0.01,0.002,0.001,246,0,24.77,25.25,-1.0,0.0,0,0,24.6,737368.5000000002,150.53477999999998,-896588.20933]
["2026-02-10T15:36:26.000000000",611.99,595.0,16.79,17.15,0.997,0.001,361,53,0.0,0.01,-0.003,0.001,2848,2679,320.9,739713.9000000004,-1522.0191300000001,-903346.8111899997]
["2026-02-10T15:36:44.000000000",612.06,617.0,0.0,0.01,0.007,0.01,5448,213586,4.89,5.1,-0.993,0.01,1178,40815,6626.000000000001,759736.9000000003,26134.962,-1222088.5728599995]
["2026-02-10T15:36:57.000000000",611.99,594.0,17.82,18.18,0.997,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2675,177.4,741114.5000000002,-1024.47126,-906043.2391299998]
["2026-02-10T15:36:57.000000000",611.99,655.0,0.0,0.01,0.001,0.0,328,0,42.79,43.2,-1.0,0.0,0,0,0.0,741114.5000000002,0.0,-906043.2391299998]
["2026-02-10T15:37:10.000000000",611.94,629.0,0.0,0.01,0.003,0.001,1509,244,16.86,17.2,-1.0,0.0,6,6,150.9,737351.0000000001,923.4174600000001,-903916.1560799998]
["2026-02-10T15:37:23.000000000",611.96,595.0,16.77,17.12,0.997,0.001,361,53,0.0,0.01,-0.003,0.001,2848,2679,320.9,737351.0000000001,-1521.9445200000002,-903945.6987200002]
["2026-02-10T15:37:36.000000000",612.02,609.0,2.99,3.1,0.943,0.041,910,915,0.03,0.04,-0.048,0.056,2844,43978,19657.4,759457.9000000001,-74638.28708000001,-1238686.2506200005]
["2026-02-10T15:37:48.000000000",612.12,595.0,16.93,17.32,0.997,0.001,361,53,0.0,0.01,-0.003,0.001,2848,2679,320.9,738201.6000000004,-1522.3424400000001,-877969.8372000002]
["2026-02-10T15:38:01.000000000",612.12,588.0,23.95,24.31,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,626,266,62.6,762870.4000000003,-383.18712,-1204413.4331999996]
["2026-02-10T15:38:01.000000000",612.12,655.0,0.0,0.01,0.001,0.0,328,0,42.65,43.12,-0.999,0.0,0,0,0.0,762870.4000000003,0.0,-1204413.4331999996]
["2026-02-10T15:38:27.000000000",611.89,580.0,31.69,32.21,1.0,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,754388.6000000002,0.0,-1223240.31302]
["2026-02-10T15:38:41.000000000",611.95,584.0,27.69,28.21,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,739,12,73.9,738741.6000000002,-452.23105000000004,-910265.8338000003]
["2026-02-10T15:38:41.000000000",611.95,594.0,17.77,18.15,0.997,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2675,177.4,738741.6000000002,-1024.4043000000001,-910265.8338000003]
["2026-02-10T15:38:54.000000000",612.04,580.0,31.81,32.22,0.998,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,738741.6000000002,0.0,-910399.7073600001]
["2026-02-10T15:39:07.000000000",612.08,640.0,0.0,0.01,0.002,0.001,955,0,27.65,28.12,-1.0,0.0,1,3,95.5,739237.9000000001,584.5364000000001,-869062.4000799998]
["2026-02-10T15:39:20.000000000",612.17,640.0,0.0,0.01,0.002,0.001,955,0,27.65,28.12,-1.0,0.0,1,3,95.5,734718.3000000003,584.62235,-818773.0898099997]
["2026-02-10T15:39:33.000000000",612.04,577.0,34.88,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,762347.0000000002,0.0,-1201334.14544]
["2026-02-10T15:39:46.000000000",611.93,579.0,32.74,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2074,70,0.0,758531.6000000001,0.0,-1245019.31554]
["2026-02-10T15:40:00.000000000",611.82,555.0,56.58,57.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,750476.1000000003,0.0,-1249739.62938]
["2026-02-10T15:40:00.000000000",611.82,639.0,0.0,0.01,0.002,0.001,215,7,26.92,27.42,-0.998,0.001,0,0,21.5,750476.1000000003,131.5413,-1249739.62938]
["2026-02-10T15:40:21.000000000",611.98,639.0,0.0,0.01,0.002,0.001,215,7,26.81,27.28,-0.998,0.001,0,0,21.5,758851.4000000003,131.5757,-1253226.10756]
["2026-02-10T15:40:55.000000000",611.9,552.0,59.7,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,738160.2000000002,0.0,-900609.1055999997]
["2026-02-10T15:40:55.000000000",611.9,579.0,32.7,33.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2074,70,0.0,738160.2000000002,0.0,-900609.1055999997]
["2026-02-10T15:41:08.000000000",611.94,603.0,8.84,9.07,0.989,0.007,383,49,0.01,0.02,-0.011,0.007,1767,6287,1505.0,735997.8000000003,-5928.474719999999,-894325.8323999998]
["2026-02-10T15:41:20.000000000",612.01,625.0,0.0,0.01,0.003,0.002,4490,9014,12.81,13.17,-0.997,0.002,17,212,901.4000000000001,759008.7000000002,5475.0414599999995,-1258315.204369999]
["2026-02-10T15:41:33.000000000",612.02,583.0,28.72,29.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,735447.4000000003,-381.90047999999996,-884832.81116]
["2026-02-10T15:41:46.000000000",612.16,565.0,46.86,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,740293.8000000002,0.0,-873420.0934400001]
["2026-02-10T15:41:59.000000000",612.22,565.0,47.04,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,757792.9000000001,0.0,-1187079.2745]
["2026-02-10T15:41:59.000000000",612.22,596.0,16.05,16.4,1.0,0.0,122,3,0.0,0.01,-0.003,0.001,2107,3200,210.70000000000002,757792.9000000001,-1289.9475400000001,-1187079.2745]
["2026-02-10T15:42:12.000000000",612.19,625.0,0.0,0.01,0.004,0.002,4490,9014,12.62,12.97,-0.996,0.002,17,212,901.4000000000001,757792.9000000001,5476.651740000001,-1187021.10525]
["2026-02-10T15:42:25.000000000",612.13,575.0,36.97,37.44,0.999,0.0,364,356,0.0,0.01,-0.001,0.0,4024,36,0.0,736677.5000000002,0.0,-843531.6675099999]
["2026-02-10T15:42:39.000000000",612.06,565.0,46.78,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,738195.0000000002,0.0,-886489.3421999997]
["2026-02-10T15:42:52.000000000",612.09,565.0,46.78,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,744275.5000000002,0.0,-896728.3764299998]
["2026-02-10T15:43:05.000000000",612.1,572.0,39.9,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,740819.1000000003,0.0,-881320.5550999999]
["2026-02-10T15:43:05.000000000",612.1,625.0,0.0,0.01,0.003,0.002,4490,9014,12.74,13.1,-1.0,0.0,17,212,898.0,740819.1000000003,5496.658,-881320.5550999999]
["2026-02-10T15:43:18.000000000",612.2,715.0,0.0,0.01,0.001,0.0,0,14,102.62,103.1,-0.999,0.0,0,0,0.0,764229.4000000001,0.0,-1210566.7288000002]
["2026-02-10T15:43:31.000000000",612.23,624.0,0.0,0.01,0.004,0.003,2525,3986,11.57,11.94,-0.996,0.003,9,39,760.2,764185.9000000003,4621.11204,-1204762.7242100001]
["2026-02-10T15:43:44.000000000",612.23,650.0,0.0,0.01,0.001,0.0,2952,0,37.56,37.96,-1.0,0.0,0,0,0.0,736867.6000000002,0.0,-811301.48234]
["2026-02-10T15:43:57.000000000",612.22,564.0,48.02,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,736867.6000000002,0.0,-811288.23076]
["2026-02-10T15:44:10.000000000",612.16,610.0,2.16,2.28,0.935,0.067,3477,4883,0.03,0.04,-0.058,0.082,6217,108362,74275.3,763067.6000000001,-169467.31360000002,-1213954.9068800004]
["2026-02-10T15:44:10.000000000",612.16,675.0,0.0,0.01,0.001,0.0,50,0,62.58,63.08,-0.999,0.0,0,0,0.0,763067.6000000001,0.0,-1213954.9068800004]
["2026-02-10T15:44:36.000000000",612.17,609.0,3.15,3.28,0.951,0.023,910,918,0.02,0.03,-0.035,0.043,2844,44330,14322.199999999997,763139.6000000002,-62050.77553999999,-1209949.1076399996]
["2026-02-10T15:44:36.000000000",612.17,642.0,0.0,0.01,0.002,0.001,572,95,29.58,30.01,-0.998,0.001,0,0,57.2,763139.6000000002,350.16123999999996,-1209949.1076399996]
["2026-02-10T15:44:48.000000000",612.17,705.0,0.0,0.01,0.001,0.0,0,0,92.58,93.01,-1.0,0.0,0,0,0.0,744008.4000000003,0.0,-869030.4102999998]
["2026-02-10T15:45:02.000000000",612.29,705.0,0.0,0.01,0.001,0.0,0,0,92.54,93.02,-1.0,0.0,0,0,0.0,744974.3000000003,0.0,-849799.1278699999]
["2026-02-10T15:45:16.000000000",612.29,639.0,0.0,0.01,0.002,0.001,215,7,26.41,26.88,-1.0,0.0,0,0,21.5,744691.4000000003,131.64235,-823691.69456]
["2026-02-10T15:45:29.000000000",612.24,609.0,3.15,3.31,0.976,0.034,910,930,0.01,0.02,-0.024,0.034,2844,48747,12763.6,744691.4000000003,-40258.45344000001,-823624.4313599999]
["2026-02-10T15:45:41.000000000",612.2,618.0,0.0,0.01,0.007,0.008,6486,167363,5.66,5.99,-1.0,0.0,1175,7513,5188.8,739759.9000000003,31765.833600000005,-835136.9154]
["2026-02-10T15:45:41.000000000",612.2,705.0,0.0,0.01,0.001,0.0,0,0,92.6,93.02,-1.0,0.0,0,0,0.0,739759.9000000003,0.0,-835136.9154]
["2026-02-10T15:45:54.000000000",612.28,705.0,0.0,0.01,0.001,0.0,0,0,92.5,92.91,-1.0,0.0,0,0,0.0,726523.1000000002,0.0,-809560.9019600002]
["2026-02-10T15:46:07.000000000",612.29,631.0,0.0,0.01,0.003,0.001,534,40,18.52,18.88,-1.0,0.0,1,1,53.400000000000006,729486.6000000003,326.96286000000003,-803393.05648]
["2026-02-10T15:46:20.000000000",612.23,609.0,3.12,3.3,0.976,0.034,910,930,0.01,0.02,-0.024,0.034,2844,48758,12763.6,724850.9000000001,-40257.79588000001,-787526.7547499998]
["2026-02-10T15:46:33.000000000",612.24,610.0,2.17,2.3,0.954,0.073,3477,5103,0.02,0.03,-0.046,0.073,6217,110501,70766.2,731574.6000000002,-122460.24479999999,-851322.1689600002]
["2026-02-10T15:46:46.000000000",612.37,654.0,0.0,0.01,0.001,0.0,56,100,41.42,41.91,-1.0,0.0,0,0,0.0,721127.0000000002,0.0,-718311.2347399999]
["2026-02-10T15:46:58.000000000",612.5,645.0,0.0,0.01,0.002,0.0,3252,1,32.28,32.75,-1.0,0.0,0,0,0.0,721127.0000000002,0.0,-718463.7250000002]
["2026-02-10T15:47:12.000000000",612.49,594.0,18.3,18.66,1.0,0.0,50,14,0.0,0.01,-0.002,0.001,1724,2676,172.4,753330.2000000002,-1055.93276,-1128913.3934599997]
["2026-02-10T15:47:25.000000000",612.37,594.0,18.19,18.55,0.998,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2676,177.4,725872.9999999999,-1025.10738,-729805.41964]
["2026-02-10T15:47:25.000000000",612.37,658.0,0.0,0.01,0.001,0.0,41,0,45.42,45.82,-1.0,0.0,0,0,0.0,725872.9999999999,0.0,-729805.41964]
["2026-02-10T15:47:38.000000000",612.41,654.0,0.0,0.01,0.001,0.0,56,100,41.35,41.82,-1.0,0.0,0,0,0.0,727044.9000000001,0.0,-702271.98135]
["2026-02-10T15:47:50.000000000",612.44,637.0,0.0,0.01,0.002,0.001,246,0,24.35,24.83,-1.0,0.0,0,0,24.6,740932.6,150.66024000000004,-760232.7959200001]
["2026-02-10T15:48:04.000000000",612.41,594.0,18.27,18.61,1.0,0.0,50,14,0.0,0.01,-0.003,0.001,1724,2676,172.4,1210074.5999999996,-1055.79484,1640932.9978799997]
["2026-02-10T15:48:17.000000000",612.57,594.0,18.4,18.75,0.998,0.001,50,14,0.0,0.01,-0.002,0.001,1724,2676,177.4,720162.8000000003,-1025.44218,-642756.2244600002]
["2026-02-10T15:48:30.000000000",612.51,634.0,0.0,0.01,0.002,0.001,2139,276,21.31,21.67,-1.0,0.0,0,0,213.90000000000003,720162.8000000003,1310.1588900000004,-642693.2677800006]
["2026-02-10T15:48:30.000000000",612.51,654.0,0.0,0.01,0.001,0.0,56,100,41.22,41.68,-1.0,0.0,0,0,0.0,720162.8000000003,0.0,-642693.2677800006]
["2026-02-10T15:48:55.000000000",612.55,613.0,0.16,0.17,0.29,0.402,2135,121597,0.59,0.61,-0.709,0.405,2769,272816,197971.5,719020.1000000001,-161207.84625000003,-644365.2344500001]
["2026-02-10T15:49:10.000000000",612.53,579.0,33.34,33.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2074,70,0.0,720765.5000000001,0.0,-674032.2997099999]
["2026-02-10T15:49:10.000000000",612.53,608.0,4.47,4.6,0.981,0.021,2344,2906,0.01,0.02,-0.019,0.021,3368,35085,11995.2,720765.5000000001,-13171.845120000004,-674032.2997099999]
["2026-02-10T15:49:24.000000000",612.51,593.0,19.31,19.67,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1527,5484,152.70000000000002,740352.0000000002,-935.30277,-1121058.6777000001]
["2026-02-10T15:49:37.000000000",612.54,639.0,0.0,0.01,0.002,0.001,215,7,26.26,26.73,-1.0,0.0,0,0,21.5,734845.0000000002,131.6961,-724055.3571600005]
["2026-02-10T15:49:51.000000000",612.54,605.0,7.43,7.67,0.995,0.005,1613,494,0.0,0.01,-0.005,0.005,4948,23045,3280.5,723847.2000000002,-10214.104500000001,-637319.6931600005]
["2026-02-10T15:50:04.000000000",612.2,638.0,0.0,0.01,0.002,0.001,406,78,23.61,27.5,-0.998,0.001,2,3,40.800000000000004,744652.6000000002,247.32880000000006,-1195680.4736000008]
["2026-02-10T15:50:17.000000000",611.94,583.0,27.5,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,744652.6000000002,-381.85056000000003,-1195172.670720001]
["2026-02-10T15:50:30.000000000",612.14,578.0,32.54,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,266,0.0,718168.0000000001,0.0,-854590.2897999999]
["2026-02-10T15:50:30.000000000",612.14,639.0,0.0,0.01,0.002,0.001,215,7,24.97,28.46,-1.0,0.0,0,0,21.5,718168.0000000001,131.61010000000002,-854590.2897999999]
["2026-02-10T15:50:57.000000000",611.9,580.0,30.53,34.0,0.998,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,1266949.7999999998,0.0,-4143371.9318]
["2026-02-10T15:50:57.000000000",611.9,637.0,0.0,0.01,0.002,0.001,246,0,23.0,26.46,-1.0,0.0,0,0,24.6,1266949.7999999998,150.5274,-4143371.9318]
["2026-02-10T15:51:10.000000000",611.91,575.0,36.71,37.09,0.999,0.0,364,356,0.0,0.01,-0.001,0.0,4024,54,0.0,692439.9000000001,0.0,-812664.8208900003]
["2026-02-10T15:51:23.000000000",611.97,577.0,34.71,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,725257.7000000002,0.0,-1267789.4864099997]
["2026-02-10T15:51:36.000000000",611.99,577.0,34.82,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,686627.5000000001,0.0,-774827.6872099998]
["2026-02-10T15:51:50.000000000",612.09,573.0,38.84,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,687171.1000000003,0.0,-743798.9141099997]
["2026-02-10T15:51:50.000000000",612.09,638.0,0.0,0.01,0.002,0.001,406,78,25.68,26.17,-1.0,0.0,2,3,40.6,687171.1000000003,248.50854000000004,-743798.9141099997]
["2026-02-10T15:52:03.000000000",612.24,720.0,0.0,0.01,0.001,0.0,0,14,107.58,108.03,-1.0,0.0,0,0,0.0,687171.1000000003,0.0,-743981.1909599999]
["2026-02-10T15:52:28.000000000",612.02,563.0,48.84,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,682832.3000000003,0.0,-701778.24118]
["2026-02-10T15:52:28.000000000",612.02,603.0,8.85,9.2,0.996,0.004,383,54,0.0,0.01,-0.005,0.004,1767,6416,860.0000000000001,682832.3000000003,-3388.14272,-701778.24118]
["2026-02-10T15:52:41.000000000",611.92,622.0,0.0,0.01,0.004,0.003,4661,24850,9.89,10.26,-1.0,0.0,164,1330,1398.3,685345.4000000003,8556.477359999999,-855499.6513600001]
["2026-02-10T15:52:55.000000000",611.8,622.0,0.0,0.01,0.004,0.003,4661,24850,10.0,10.33,-1.0,0.0,164,1330,1398.3,695332.3000000002,8554.7994,-913652.9429999997]
["2026-02-10T15:52:55.000000000",611.8,675.0,0.0,0.01,0.001,0.0,50,0,62.96,63.39,-1.0,0.0,0,0,0.0,695332.3000000002,0.0,-913652.9429999997]
["2026-02-10T15:53:21.000000000",611.64,562.0,49.48,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,712602.7000000001,0.0,-986925.7897200001]
["2026-02-10T15:53:34.000000000",611.78,578.0,33.56,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,266,0.0,712602.7000000001,0.0,-987151.6899399997]
["2026-02-10T15:53:34.000000000",611.78,622.0,0.0,0.01,0.004,0.003,4661,24855,10.04,10.4,-1.0,0.0,164,1330,1398.3,712602.7000000001,8554.51974,-987151.6899399997]
["2026-02-10T15:53:47.000000000",611.81,622.0,0.0,0.01,0.004,0.003,4661,24855,10.01,10.39,-0.996,0.003,164,1330,1447.5000000000002,723733.7000000003,8253.92871,-1322843.9576100002]
["2026-02-10T15:54:00.000000000",611.76,591.0,20.57,20.94,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,904,6576,90.4,716305.8000000003,-553.03104,-1264893.3287999998]
["2026-02-10T15:54:13.000000000",611.66,562.0,49.49,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,713067.5000000001,0.0,-974773.7939800003]
["2026-02-10T15:54:26.000000000",611.57,570.0,41.36,41.85,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,714382.6,0.0,-1011726.3667000004]
["2026-02-10T15:54:40.000000000",611.59,607.0,4.47,4.79,1.0,0.0,1130,379,0.01,0.02,-0.019,0.021,2134,28682,4481.4,737762.0000000002,-27407.79426,-1379690.7737200009]
["2026-02-10T15:54:40.000000000",611.59,705.0,0.0,0.01,0.001,0.0,0,0,93.18,93.59,-0.999,0.0,0,0,0.0,737762.0000000002,0.0,-1379690.7737200009]
["2026-02-10T15:54:53.000000000",611.67,621.0,0.0,0.01,0.004,0.004,4817,29060,9.15,9.5,-0.995,0.004,479,872,2118.4,753413.1000000002,10613.69784,-1293285.07617]
["2026-02-10T15:55:06.000000000",611.68,695.0,0.0,0.01,0.001,0.0,87,0,81.24,84.73,-0.999,0.0,0,0,0.0,732225.2000000002,0.0,-1363042.0214399998]
["2026-02-10T15:55:19.000000000",611.61,690.0,0.0,0.01,0.001,0.0,66,2,76.28,79.73,-0.999,0.0,0,0,0.0,732225.2000000002,0.0,-1362886.0363800004]
["2026-02-10T15:55:32.000000000",611.46,607.0,4.36,4.62,0.992,0.011,1130,379,0.0,0.01,-0.008,0.011,2134,28728,3590.3999999999996,718273.1000000001,-6752.964240000001,-1031956.7617800002]
["2026-02-10T15:55:45.000000000",611.38,645.0,0.0,0.01,0.002,0.0,3252,1,31.48,35.47,-1.0,0.0,0,0,0.0,741643.5,0.0,-1108245.4691]
["2026-02-10T15:55:58.000000000",611.47,606.0,5.3,5.59,0.993,0.009,981,602,0.0,0.01,-0.007,0.009,3279,21416,3833.9999999999995,740504.2000000002,-12646.422540000001,-1118691.7026400005]
["2026-02-10T15:55:58.000000000",611.47,695.0,0.0,0.01,0.001,0.0,87,0,81.49,85.47,-1.0,0.0,0,0,0.0,740504.2000000002,0.0,-1118691.7026400005]
["2026-02-10T15:56:11.000000000",611.38,658.0,0.0,0.01,0.001,0.0,41,0,44.47,48.43,-1.0,0.0,0,0,0.0,738766.7,0.0,-1133627.5211800004]
["2026-02-10T15:56:23.000000000",611.25,690.0,0.0,0.01,0.001,0.0,66,2,76.64,80.47,-1.0,0.0,0,0,0.0,761543.6000000001,0.0,-1174111.0050000006]
["2026-02-10T15:56:37.000000000",611.18,637.0,0.0,0.01,0.002,0.001,246,0,23.68,27.47,-1.0,0.0,0,0,24.6,766459.0,150.35028,-1162051.2023200006]
["2026-02-10T15:56:54.000000000",611.07,606.0,4.89,5.25,0.993,0.01,981,604,0.0,0.01,-0.007,0.01,3279,21416,4260.0,771138.6000000001,-14042.388599999998,-1152332.5853400005]
["2026-02-10T15:57:43.000000000",611.28,652.0,0.0,0.01,0.001,0.0,206,2,38.81,42.47,-1.0,0.0,0,0,0.0,739333.5,0.0,-1080541.92888]
["2026-02-10T15:57:57.000000000",611.28,634.0,0.0,0.01,0.002,0.001,2139,276,22.57,22.92,-1.0,0.0,0,0,213.90000000000003,730304.9000000001,1307.5279200000002,-1050817.8276000002]
["2026-02-10T15:57:57.000000000",611.28,690.0,0.0,0.01,0.001,0.0,66,2,76.62,80.47,-1.0,0.0,0,0,0.0,730304.9000000001,0.0,-1050817.8276000002]
["2026-02-10T15:58:23.000000000",611.35,613.0,0.0,0.01,0.018,0.056,2135,127788,1.56,1.68,-1.0,0.0,2769,275320,11956.0,724185.5000000002,73093.00600000001,-1042859.7818500012]
["2026-02-10T15:58:36.000000000",611.42,591.0,20.26,20.62,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,904,6576,92.2,724185.5000000002,-541.7181199999999,-1042979.1900199999]
["2026-02-10T15:58:36.000000000",611.42,680.0,0.0,0.01,0.001,0.0,8,2,66.62,70.47,-1.0,0.0,0,0,0.0,724185.5000000002,0.0,-1042979.1900199999]
["2026-02-10T15:58:49.000000000",611.47,651.0,0.0,0.01,0.001,0.0,84,0,37.62,41.47,-1.0,0.0,0,0,0.0,705784.3,0.0,-987351.0039900003]
["2026-02-10T15:59:03.000000000",611.44,651.0,0.0,0.01,0.001,0.0,84,0,37.62,41.47,-1.0,0.0,0,0,0.0,714656.1,0.0,-1013492.98344]
["2026-02-10T15:59:16.000000000",611.54,605.0,6.4,6.68,0.994,0.006,1613,506,0.0,0.01,-0.006,0.006,4948,23261,3936.6,710691.6,-12236.9154,-991859.1721600001]
["2026-02-10T15:59:29.000000000",611.5,591.0,20.31,20.7,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,904,6576,92.2,717367.0,-541.789,-1024914.359]
["2026-02-10T15:59:29.000000000",611.5,656.0,0.0,0.01,0.001,0.0,90,0,42.62,46.47,-1.0,0.0,0,0,0.0,717367.0,0.0,-1024914.359]
["2026-02-10T15:59:42.000000000",611.57,651.0,0.0,0.01,0.001,0.0,84,0,37.62,41.47,-1.0,0.0,0,0,0.0,717822.0999999999,0.0,-1056108.6131700005]
["2026-02-10T15:59:54.000000000",611.47,651.0,0.0,0.01,0.001,0.0,84,0,37.62,41.47,-1.0,0.0,0,0,0.0,729043.4,0.0,-1099059.8468200003]
["2026-02-10T16:00:22.000000000",611.25,581.0,28.52,32.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,621858.5,0.0,-368173.6012500001]
["2026-02-10T16:00:35.000000000",611.25,576.0,33.65,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,638942.0,0.0,-521542.9499999999]
["2026-02-10T16:00:35.000000000",611.25,632.0,0.0,0.01,0.002,0.001,863,22,20.06,20.45,-1.0,0.0,0,10,86.3,638942.0,527.50875,-521542.9499999999]
["2026-02-10T16:00:48.000000000",611.25,636.0,0.0,0.01,0.002,0.001,1102,11,23.96,24.34,-1.0,0.0,0,4,110.2,617566.8000000002,673.5975,-502715.22750000044]
["2026-02-10T16:01:01.000000000",611.25,636.0,0.0,0.01,0.002,0.001,1102,11,24.19,24.56,-1.0,0.0,0,4,110.2,616612.9000000001,673.5975,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,652.0,0.0,0.01,0.001,0.0,206,2,38.27,42.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,653.0,0.0,0.01,0.001,0.0,141,0,39.27,43.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,654.0,0.0,0.01,0.001,0.0,56,100,40.27,44.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,655.0,0.0,0.01,0.001,0.0,328,0,41.27,45.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,656.0,0.0,0.01,0.001,0.0,90,0,42.27,46.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,657.0,0.0,0.01,0.001,0.0,110,2,43.27,47.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,658.0,0.0,0.01,0.001,0.0,41,0,44.27,48.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,659.0,0.0,0.01,0.001,0.0,40,0,45.27,49.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,660.0,0.0,0.01,0.001,0.0,352,1,46.27,50.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,665.0,0.0,0.01,0.001,0.0,113,0,51.31,55.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,670.0,0.0,0.01,0.001,0.0,85,0,56.27,60.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,675.0,0.0,0.01,0.001,0.0,50,0,61.27,65.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,680.0,0.0,0.01,0.001,0.0,8,2,66.31,70.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,685.0,0.0,0.01,0.001,0.0,823,2,71.3,75.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,690.0,0.0,0.01,0.001,0.0,66,2,76.31,80.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,695.0,0.0,0.01,0.001,0.0,87,0,81.27,85.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,700.0,0.0,0.01,0.001,0.0,9,2,86.27,90.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,705.0,0.0,0.01,0.001,0.0,0,0,91.27,95.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,710.0,0.0,0.01,0.001,0.0,5,0,96.3,100.46,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:01.000000000",611.25,715.0,0.0,0.01,0.001,0.0,0,14,101.31,105.36,-1.0,0.0,0,0,0.0,616612.9000000001,0.0,-598007.2687499999]
["2026-02-10T16:01:14.000000000",611.25,552.0,57.65,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,553.0,56.65,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,554.0,55.65,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,555.0,54.65,58.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,556.0,53.65,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,557.0,52.65,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,558.0,51.65,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,559.0,50.65,54.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,560.0,49.65,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,561.0,48.65,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,562.0,47.65,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,563.0,46.65,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,564.0,45.65,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,565.0,44.65,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,566.0,43.65,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,567.0,42.65,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,568.0,41.65,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,569.0,40.65,44.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,570.0,39.65,43.68,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,571.0,38.65,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,572.0,37.65,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,573.0,36.65,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,574.0,35.65,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,575.0,34.65,38.68,0.999,0.0,364,356,0.0,0.01,-0.001,0.0,4024,54,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,576.0,33.65,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,577.0,32.65,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,578.0,31.65,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,266,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,579.0,30.65,34.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2074,70,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,580.0,29.65,33.68,0.999,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,581.0,28.65,32.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,582.0,27.65,31.72,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,491,42,49.1,625036.0000000001,-300.12375000000003,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,583.0,26.65,30.64,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,625036.0000000001,-381.42,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,584.0,25.65,29.64,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,739,13,73.9,625036.0000000001,-451.71375,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,585.0,24.65,28.64,0.999,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,625036.0000000001,-1077.0225000000003,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,586.0,23.65,27.64,0.999,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,625036.0000000001,-429.0974999999999,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,587.0,22.65,26.72,0.999,0.001,4,4,0.0,0.01,-0.002,0.001,418,188,42.199999999999996,625036.0000000001,-253.0575,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,588.0,21.65,25.72,0.999,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,625036.0000000001,-365.52750000000003,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,589.0,20.65,24.73,0.999,0.001,5,2,0.0,0.01,-0.002,0.001,1085,546,108.99999999999999,625036.0000000001,-660.15,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,590.0,19.65,23.72,0.999,0.001,115,29,0.0,0.01,-0.002,0.001,4216,8754,433.1,625036.0000000001,-2506.73625,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,591.0,18.65,22.72,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,904,6576,92.2,625036.0000000001,-541.5675,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,592.0,17.65,21.72,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1992,108.0,625036.0000000001,-599.025,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,593.0,16.65,20.72,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5484,157.10000000000002,625036.0000000001,-906.48375,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,594.0,15.65,19.68,0.998,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2678,177.4,625036.0000000001,-1023.2325000000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,595.0,14.65,18.72,0.998,0.001,361,55,0.0,0.01,-0.003,0.001,2848,2680,320.9,625036.0000000001,-1520.17875,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,596.0,13.65,17.72,0.998,0.002,122,4,0.0,0.01,-0.003,0.002,2107,3203,445.8,625036.0000000001,-2426.6625000000004,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,597.0,12.65,16.68,0.998,0.002,245,9,0.0,0.01,-0.003,0.002,3145,1887,678.0,625036.0000000001,-3545.25,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,598.0,11.65,15.72,0.997,0.002,296,128,0.0,0.01,-0.003,0.002,2056,4979,470.4,625036.0000000001,-2151.6,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,599.0,10.65,14.72,0.997,0.002,295,169,0.0,0.01,-0.003,0.002,2917,4253,642.4000000000001,625036.0000000001,-3205.3950000000004,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,600.0,9.65,13.72,0.997,0.002,1446,388,0.0,0.01,-0.004,0.002,5150,8658,1319.2,625036.0000000001,-4528.140000000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,601.0,8.65,12.71,0.997,0.003,199,6,0.0,0.01,-0.004,0.003,3335,6844,1060.2,625036.0000000001,-5750.640000000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,602.0,7.65,11.72,0.996,0.003,478,49,0.0,0.01,-0.004,0.003,3179,8230,1097.1,625036.0000000001,-4952.958750000002,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,603.0,6.94,10.71,0.996,0.004,383,55,0.0,0.01,-0.005,0.004,1767,6486,860.0000000000001,625036.0000000001,-3383.88,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,604.0,5.67,9.71,0.995,0.005,965,92,0.0,0.01,-0.005,0.005,2921,26483,1943.0,625036.0000000001,-5978.0250000000015,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,605.0,4.59,6.9,0.995,0.006,1613,506,0.0,0.01,-0.006,0.006,4948,23284,3936.6,625036.0000000001,-12231.112500000003,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,606.0,3.73,5.9,0.994,0.008,981,604,0.0,0.01,-0.007,0.008,3279,21455,3408.0,625036.0000000001,-11237.22,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,607.0,2.73,6.29,0.993,0.011,1130,379,0.0,0.01,-0.008,0.011,2134,29214,3590.3999999999996,625036.0000000001,-6750.645,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,608.0,1.66,3.9,0.979,0.029,2344,3065,0.01,0.02,-0.022,0.029,3368,36924,16564.800000000003,625036.0000000001,-18151.680000000008,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,609.0,0.69,4.74,0.974,0.045,910,990,0.01,0.02,-0.027,0.046,2844,51461,17177.399999999998,625036.0000000001,-54935.4825,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,610.0,1.66,1.85,0.963,0.087,3477,6157,0.01,0.02,-0.041,0.098,6217,115317,91176.50000000001,625036.0000000001,-187511.32875000007,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,611.0,0.74,0.85,0.825,0.355,2400,13437,0.07,0.09,-0.235,0.547,4603,102147,336984.10000000003,625036.0000000001,-1018245.3112500001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,612.0,0.13,0.16,0.315,0.535,1323,57548,0.4,0.46,-1.0,0.0,3239,221668,70780.5,625036.0000000001,432645.80625,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,613.0,0.0,0.01,0.021,0.078,2135,127951,1.18,1.42,-1.0,0.0,2769,276629,16653.0,625036.0000000001,101791.46250000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,614.0,0.0,0.01,0.014,0.033,3915,200314,2.1,2.9,-1.0,0.0,5578,239874,12919.5,625036.0000000001,78970.44375,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,615.0,0.0,0.01,0.01,0.019,6300,313139,3.0,3.92,-1.0,0.0,7164,212148,11970.0,625036.0000000001,73166.625,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,616.0,0.0,0.01,0.008,0.013,4016,272403,2.43,4.5,-1.0,0.0,3989,89840,5220.8,625036.0000000001,31912.14,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,617.0,0.0,0.01,0.007,0.009,5448,213744,3.27,6.0,-1.0,0.0,1178,40992,4903.2,625036.0000000001,29970.81,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,618.0,0.0,0.01,0.006,0.007,6486,167746,4.27,8.41,-1.0,0.0,1175,7521,4540.2,625036.0000000001,27751.9725,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,619.0,0.0,0.01,0.005,0.006,5128,85051,5.52,9.23,-1.0,0.0,287,4201,3076.8,625036.0000000001,18806.94,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,620.0,0.0,0.01,0.005,0.004,6553,80971,6.48,10.37,-1.0,0.0,521,1807,2621.2,625036.0000000001,16022.085000000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,621.0,0.0,0.01,0.005,0.004,4817,29081,7.31,11.35,-1.0,0.0,479,872,1926.8000000000002,625036.0000000001,11777.565,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,622.0,0.0,0.01,0.004,0.003,4661,24855,8.31,12.35,-1.0,0.0,164,1330,1398.3,625036.0000000001,8547.10875,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,623.0,0.0,0.01,0.004,0.003,2532,13855,9.34,13.35,-1.0,0.0,31,77,759.6,625036.0000000001,4643.055,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,624.0,0.0,0.01,0.004,0.002,2525,3987,10.27,14.35,-1.0,0.0,9,39,505.0,625036.0000000001,3086.8125,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,625.0,0.0,0.01,0.003,0.002,4490,9031,11.27,15.35,-1.0,0.0,17,242,898.0,625036.0000000001,5489.025000000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,626.0,0.0,0.01,0.003,0.002,2160,746,12.28,16.35,-1.0,0.0,5,5,432.0,625036.0000000001,2640.6,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,627.0,0.0,0.01,0.003,0.002,1963,921,13.27,17.35,-1.0,0.0,5,9,392.6,625036.0000000001,2399.7675,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,628.0,0.0,0.01,0.003,0.002,1783,376,14.27,18.35,-1.0,0.0,6,22,356.6,625036.0000000001,2179.7175,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,629.0,0.0,0.01,0.003,0.001,1509,247,15.35,19.35,-1.0,0.0,6,6,150.9,625036.0000000001,922.37625,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,630.0,0.0,0.01,0.003,0.001,1949,924,16.28,20.35,-1.0,0.0,4,5,194.9,625036.0000000001,1191.32625,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,631.0,0.0,0.01,0.002,0.001,534,40,17.35,21.35,-1.0,0.0,1,1,53.400000000000006,625036.0000000001,326.4075,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,632.0,0.0,0.01,0.002,0.001,863,22,18.34,22.35,-1.0,0.0,0,10,86.3,625036.0000000001,527.50875,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,633.0,0.0,0.01,0.002,0.001,1103,163,19.35,23.35,-1.0,0.0,6,11,110.3,625036.0000000001,674.20875,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,634.0,0.0,0.01,0.002,0.001,2139,276,20.35,24.35,-1.0,0.0,0,0,213.90000000000003,625036.0000000001,1307.4637500000001,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,635.0,0.0,0.01,0.002,0.001,939,42,21.28,25.35,-1.0,0.0,0,18,93.9,625036.0000000001,573.96375,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,636.0,0.0,0.01,0.002,0.001,1102,11,22.27,26.35,-1.0,0.0,0,4,110.2,625036.0000000001,673.5975,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,637.0,0.0,0.01,0.002,0.001,246,0,23.27,27.35,-1.0,0.0,0,0,24.6,625036.0000000001,150.3675,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,638.0,0.0,0.01,0.002,0.001,406,78,24.27,28.35,-1.0,0.0,2,3,40.6,625036.0000000001,248.16750000000002,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,639.0,0.0,0.01,0.002,0.001,215,8,25.27,29.35,-1.0,0.0,0,0,21.5,625036.0000000001,131.41875,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,640.0,0.0,0.01,0.002,0.001,955,0,26.3,30.35,-1.0,0.0,1,3,95.5,625036.0000000001,583.74375,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,641.0,0.0,0.01,0.002,0.001,10624,3,27.27,31.35,-1.0,0.0,0,0,1062.4,625036.0000000001,6493.92,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,642.0,0.0,0.01,0.002,0.001,572,95,28.27,32.35,-1.0,0.0,0,0,57.2,625036.0000000001,349.635,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,643.0,0.0,0.01,0.002,0.001,719,1,29.27,33.35,-1.0,0.0,0,0,71.89999999999999,625036.0000000001,439.4887499999999,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,644.0,0.0,0.01,0.002,0.0,840,2,30.27,34.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,645.0,0.0,0.01,0.002,0.0,3252,1,31.27,35.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,646.0,0.0,0.01,0.002,0.0,144,2,32.31,36.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,647.0,0.0,0.01,0.002,0.0,275,0,33.27,37.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,648.0,0.0,0.01,0.001,0.0,197,11,34.27,38.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,649.0,0.0,0.01,0.001,0.0,174,0,35.27,39.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,650.0,0.0,0.01,0.001,0.0,2952,0,36.29,40.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,651.0,0.0,0.01,0.001,0.0,84,0,37.31,41.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,652.0,0.0,0.01,0.001,0.0,206,2,38.27,42.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,653.0,0.0,0.01,0.001,0.0,141,0,39.27,43.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,654.0,0.0,0.01,0.001,0.0,56,100,40.27,44.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,655.0,0.0,0.01,0.001,0.0,328,0,41.27,45.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,656.0,0.0,0.01,0.001,0.0,90,0,42.27,46.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,657.0,0.0,0.01,0.001,0.0,110,2,43.27,47.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,658.0,0.0,0.01,0.001,0.0,41,0,44.27,48.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,659.0,0.0,0.01,0.001,0.0,40,0,45.27,49.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,660.0,0.0,0.01,0.001,0.0,352,1,46.27,50.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,665.0,0.0,0.01,0.001,0.0,113,0,51.31,55.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,670.0,0.0,0.01,0.001,0.0,85,0,56.27,60.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,675.0,0.0,0.01,0.001,0.0,50,0,61.27,65.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,680.0,0.0,0.01,0.001,0.0,8,2,66.31,70.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,685.0,0.0,0.01,0.001,0.0,823,2,71.3,75.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,690.0,0.0,0.01,0.001,0.0,66,2,76.31,80.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,695.0,0.0,0.01,0.001,0.0,87,0,81.27,85.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,700.0,0.0,0.01,0.001,0.0,9,2,86.27,90.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,705.0,0.0,0.01,0.001,0.0,0,0,91.27,95.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,710.0,0.0,0.01,0.001,0.0,5,0,96.3,100.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:14.000000000",611.25,715.0,0.0,0.01,0.001,0.0,0,14,101.31,105.35,-1.0,0.0,0,0,0.0,625036.0000000001,0.0,-489605.1375000003]
["2026-02-10T16:01:27.000000000",611.25,552.0,57.65,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,553.0,56.65,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,554.0,55.65,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,555.0,54.65,58.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,556.0,53.65,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,557.0,52.65,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,558.0,51.65,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,559.0,50.65,54.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,560.0,49.65,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,561.0,48.65,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,562.0,47.65,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,563.0,46.65,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,564.0,45.65,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,565.0,44.65,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,566.0,43.65,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,567.0,42.65,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,568.0,41.65,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,569.0,40.65,44.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,570.0,39.65,43.68,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,571.0,38.65,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,572.0,37.65,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,573.0,36.65,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,574.0,35.65,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,575.0,34.65,38.68,0.999,0.0,364,356,0.0,0.01,-0.001,0.0,4024,54,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,576.0,33.65,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,577.0,32.65,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,578.0,31.65,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,266,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,579.0,30.65,34.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2074,70,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,580.0,29.65,33.68,0.999,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,581.0,28.65,32.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,582.0,27.65,31.72,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,491,42,49.1,627450.0000000001,-300.12375000000003,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,583.0,26.65,30.64,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,627450.0000000001,-381.42,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,584.0,25.65,29.64,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,739,13,73.9,627450.0000000001,-451.71375,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,585.0,24.65,28.64,0.999,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,627450.0000000001,-1077.0225000000003,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,586.0,23.65,27.64,0.999,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,627450.0000000001,-429.0974999999999,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,587.0,22.65,26.72,0.999,0.001,4,4,0.0,0.01,-0.002,0.001,418,188,42.199999999999996,627450.0000000001,-253.0575,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,588.0,23.52,23.88,0.999,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,627450.0000000001,-365.52750000000003,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,589.0,22.52,22.88,0.999,0.001,5,2,0.0,0.01,-0.002,0.001,1085,546,108.99999999999999,627450.0000000001,-660.15,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,590.0,21.52,21.88,0.999,0.001,115,29,0.0,0.01,-0.002,0.001,4216,8754,433.1,627450.0000000001,-2506.73625,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,591.0,20.52,20.88,0.999,0.001,18,2,0.0,0.01,-0.002,0.001,904,6576,92.2,627450.0000000001,-541.5675,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,592.0,19.52,19.88,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1992,108.0,627450.0000000001,-599.025,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,593.0,18.52,18.88,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5484,157.10000000000002,627450.0000000001,-906.48375,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,594.0,17.52,17.88,0.998,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2678,177.4,627450.0000000001,-1023.2325000000001,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,595.0,16.52,16.88,0.998,0.001,361,55,0.0,0.01,-0.003,0.001,2848,2680,320.9,627450.0000000001,-1520.17875,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,596.0,15.52,15.88,0.998,0.002,122,4,0.0,0.01,-0.003,0.002,2107,3203,445.8,627450.0000000001,-2426.6625000000004,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,597.0,14.52,14.88,0.998,0.002,245,9,0.0,0.01,-0.003,0.002,3145,1887,678.0,627450.0000000001,-3545.25,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,598.0,13.52,13.88,0.998,0.002,296,128,0.0,0.01,-0.003,0.002,2056,4979,470.4,627450.0000000001,-2151.6,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,599.0,12.52,12.88,0.997,0.002,295,169,0.0,0.01,-0.003,0.002,2917,4263,642.4000000000001,627450.0000000001,-3205.3950000000004,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,600.0,11.52,11.88,0.997,0.002,1446,388,0.0,0.01,-0.004,0.002,5150,8658,1319.2,627450.0000000001,-4528.140000000001,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,601.0,10.52,10.88,0.997,0.003,199,6,0.0,0.01,-0.004,0.003,3335,6844,1060.2,627450.0000000001,-5750.640000000001,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,602.0,9.52,9.88,0.996,0.003,478,49,0.0,0.01,-0.004,0.003,3179,8230,1097.1,627450.0000000001,-4952.958750000002,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,603.0,8.52,8.88,0.996,0.004,383,55,0.0,0.01,-0.005,0.004,1767,6486,860.0000000000001,627450.0000000001,-3383.88,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,604.0,7.52,7.88,0.996,0.005,965,92,0.0,0.01,-0.005,0.005,2921,26483,1943.0,627450.0000000001,-5978.0250000000015,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,605.0,6.52,6.88,0.995,0.006,1613,506,0.0,0.01,-0.006,0.006,4948,23284,3936.6,627450.0000000001,-12231.112500000003,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,606.0,5.52,5.88,0.994,0.008,981,604,0.0,0.01,-0.007,0.008,3279,21455,3408.0,627450.0000000001,-11237.22,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,607.0,4.53,4.88,0.993,0.011,1130,379,0.0,0.01,-0.008,0.011,2134,29214,3590.3999999999996,627450.0000000001,-6750.645,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,608.0,3.53,3.88,0.979,0.028,2344,3080,0.01,0.02,-0.022,0.029,3368,36931,16330.400000000003,627450.0000000001,-19584.450000000004,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,609.0,2.53,2.89,0.974,0.043,910,990,0.01,0.02,-0.027,0.045,2844,51461,16711.0,627450.0000000001,-54309.5625,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,610.0,1.63,1.84,0.964,0.084,3477,6157,0.01,0.02,-0.041,0.096,6217,115327,88890.00000000001,627450.0000000001,-186286.99499999997,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,611.0,0.74,0.84,0.846,0.334,2400,13648,0.07,0.08,-0.221,0.557,4603,102179,336547.1,627450.0000000001,-1077188.14875,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,612.0,0.13,0.16,0.336,0.56,1323,57558,0.4,0.46,-1.0,0.0,3239,221704,74088.00000000001,627450.0000000001,452862.9000000001,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,613.0,0.0,0.01,0.021,0.082,2135,128051,1.18,1.39,-1.0,0.0,2769,276636,17507.0,627450.0000000001,107011.5375,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,614.0,0.0,0.01,0.014,0.034,3915,200314,2.13,2.49,-1.0,0.0,5578,239874,13311.000000000002,627450.0000000001,81363.48750000002,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,615.0,0.0,0.01,0.01,0.02,6300,313139,3.12,3.48,-1.0,0.0,7164,212148,12600.0,627450.0000000001,77017.5,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,616.0,0.0,0.01,0.008,0.013,4016,272403,4.12,4.48,-1.0,0.0,3989,89840,5220.8,627450.0000000001,31912.14,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,617.0,0.0,0.01,0.007,0.009,5448,213744,5.12,5.48,-1.0,0.0,1178,40992,4903.2,627450.0000000001,29970.81,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,618.0,0.0,0.01,0.006,0.007,6486,167751,6.12,6.48,-1.0,0.0,1175,7521,4540.2,627450.0000000001,27751.9725,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,619.0,0.0,0.01,0.006,0.006,5128,85051,7.12,7.48,-1.0,0.0,287,4201,3076.8,627450.0000000001,18806.94,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,620.0,0.0,0.01,0.005,0.005,6553,80971,8.12,8.48,-1.0,0.0,521,1807,3276.5,627450.0000000001,20027.60625,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,621.0,0.0,0.01,0.005,0.004,4817,29081,9.12,9.48,-1.0,0.0,479,872,1926.8000000000002,627450.0000000001,11777.565,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,622.0,0.0,0.01,0.004,0.003,4661,24855,10.12,10.48,-1.0,0.0,164,1330,1398.3,627450.0000000001,8547.10875,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,623.0,0.0,0.01,0.004,0.003,2532,13855,11.12,11.48,-1.0,0.0,31,77,759.6,627450.0000000001,4643.055,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,624.0,0.0,0.01,0.004,0.002,2525,3987,12.12,12.48,-1.0,0.0,9,39,505.0,627450.0000000001,3086.8125,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,625.0,0.0,0.01,0.003,0.002,4490,9031,13.12,13.48,-1.0,0.0,17,242,898.0,627450.0000000001,5489.025000000001,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,626.0,0.0,0.01,0.003,0.002,2160,746,14.12,14.48,-1.0,0.0,5,5,432.0,627450.0000000001,2640.6,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,627.0,0.0,0.01,0.003,0.002,1963,921,15.12,15.48,-1.0,0.0,5,9,392.6,627450.0000000001,2399.7675,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,628.0,0.0,0.01,0.003,0.002,1783,376,16.12,16.48,-1.0,0.0,6,22,356.6,627450.0000000001,2179.7175,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,629.0,0.0,0.01,0.003,0.001,1509,247,17.12,17.48,-1.0,0.0,6,6,150.9,627450.0000000001,922.37625,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,630.0,0.0,0.01,0.003,0.001,1949,924,18.12,18.48,-1.0,0.0,4,5,194.9,627450.0000000001,1191.32625,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,631.0,0.0,0.01,0.003,0.001,534,40,19.12,19.48,-1.0,0.0,1,1,53.400000000000006,627450.0000000001,326.4075,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,632.0,0.0,0.01,0.002,0.001,863,22,20.12,20.48,-1.0,0.0,0,10,86.3,627450.0000000001,527.50875,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,633.0,0.0,0.01,0.002,0.001,1103,163,21.12,21.48,-1.0,0.0,6,11,110.3,627450.0000000001,674.20875,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,634.0,0.0,0.01,0.002,0.001,2139,276,22.12,22.48,-1.0,0.0,0,0,213.90000000000003,627450.0000000001,1307.4637500000001,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,635.0,0.0,0.01,0.002,0.001,939,42,23.12,23.48,-1.0,0.0,0,18,93.9,627450.0000000001,573.96375,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,636.0,0.0,0.01,0.002,0.001,1102,11,24.12,24.48,-1.0,0.0,0,4,110.2,627450.0000000001,673.5975,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,637.0,0.0,0.01,0.002,0.001,246,0,23.27,27.35,-1.0,0.0,0,0,24.6,627450.0000000001,150.3675,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,638.0,0.0,0.01,0.002,0.001,406,78,24.27,28.35,-1.0,0.0,2,3,40.6,627450.0000000001,248.16750000000002,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,639.0,0.0,0.01,0.002,0.001,215,8,25.27,29.35,-1.0,0.0,0,0,21.5,627450.0000000001,131.41875,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,640.0,0.0,0.01,0.002,0.001,955,0,26.3,30.35,-1.0,0.0,1,3,95.5,627450.0000000001,583.74375,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,641.0,0.0,0.01,0.002,0.001,10624,3,27.27,31.35,-1.0,0.0,0,0,1062.4,627450.0000000001,6493.92,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,642.0,0.0,0.01,0.002,0.001,572,95,28.27,32.35,-1.0,0.0,0,0,57.2,627450.0000000001,349.635,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,643.0,0.0,0.01,0.002,0.001,719,1,29.27,33.35,-1.0,0.0,0,0,71.89999999999999,627450.0000000001,439.4887499999999,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,644.0,0.0,0.01,0.002,0.0,840,2,30.27,34.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,645.0,0.0,0.01,0.002,0.0,3252,1,31.27,35.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,646.0,0.0,0.01,0.002,0.0,144,2,32.31,36.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,647.0,0.0,0.01,0.002,0.0,275,0,33.27,37.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,648.0,0.0,0.01,0.001,0.0,197,11,34.27,38.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,649.0,0.0,0.01,0.001,0.0,174,0,35.27,39.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,650.0,0.0,0.01,0.001,0.0,2952,0,36.29,40.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,651.0,0.0,0.01,0.001,0.0,84,0,37.31,41.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,652.0,0.0,0.01,0.001,0.0,206,2,38.27,42.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,653.0,0.0,0.01,0.001,0.0,141,0,39.27,43.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,654.0,0.0,0.01,0.001,0.0,56,100,40.27,44.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,655.0,0.0,0.01,0.001,0.0,328,0,41.27,45.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,656.0,0.0,0.01,0.001,0.0,90,0,42.27,46.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,657.0,0.0,0.01,0.001,0.0,110,2,43.27,47.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,658.0,0.0,0.01,0.001,0.0,41,0,44.27,48.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,659.0,0.0,0.01,0.001,0.0,40,0,45.27,49.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,660.0,0.0,0.01,0.001,0.0,352,1,46.27,50.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,665.0,0.0,0.01,0.001,0.0,113,0,51.31,55.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,670.0,0.0,0.01,0.001,0.0,85,0,56.27,60.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,675.0,0.0,0.01,0.001,0.0,50,0,61.27,65.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,680.0,0.0,0.01,0.001,0.0,8,2,66.31,70.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,685.0,0.0,0.01,0.001,0.0,823,2,71.3,75.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,690.0,0.0,0.01,0.001,0.0,66,2,76.31,80.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,695.0,0.0,0.01,0.001,0.0,87,0,81.27,85.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,700.0,0.0,0.01,0.001,0.0,9,2,86.27,90.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,705.0,0.0,0.01,0.001,0.0,0,0,91.27,95.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,710.0,0.0,0.01,0.001,0.0,5,0,96.3,100.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:27.000000000",611.25,715.0,0.0,0.01,0.001,0.0,0,14,101.31,105.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,552.0,57.65,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,553.0,56.65,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,554.0,55.65,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,555.0,54.65,58.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,556.0,53.65,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,557.0,52.65,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,558.0,51.65,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,559.0,50.65,54.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,560.0,49.65,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,561.0,48.65,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,562.0,47.65,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,563.0,46.65,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,564.0,45.65,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,565.0,44.65,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,566.0,43.65,47.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,567.0,42.65,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,568.0,41.65,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,569.0,40.65,44.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,570.0,39.65,43.68,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,571.0,38.65,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,572.0,37.65,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,573.0,36.65,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,574.0,35.65,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,575.0,34.65,38.68,0.999,0.0,364,356,0.0,0.01,-0.001,0.0,4024,54,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,576.0,33.65,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,577.0,32.65,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,578.0,31.65,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,266,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,579.0,30.65,34.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2074,70,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,580.0,29.65,33.68,0.999,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,581.0,28.65,32.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,582.0,27.65,31.71,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,491,42,49.1,627450.0000000001,-300.12375000000003,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,583.0,26.65,30.64,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,627450.0000000001,-381.42,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,584.0,25.65,29.64,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,739,13,73.9,627450.0000000001,-451.71375,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,585.0,24.65,28.64,0.999,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,627450.0000000001,-1077.0225000000003,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,586.0,23.65,27.64,0.999,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,627450.0000000001,-429.0974999999999,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,587.0,22.65,26.71,0.999,0.001,4,4,0.0,0.01,-0.002,0.001,418,188,42.199999999999996,627450.0000000001,-253.0575,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,588.0,23.44,23.81,0.999,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,627450.0000000001,-365.52750000000003,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,589.0,22.44,22.81,0.999,0.001,5,2,0.0,0.01,-0.002,0.001,1085,546,108.99999999999999,627450.0000000001,-660.15,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,590.0,21.44,21.81,0.999,0.001,115,29,0.0,0.01,-0.002,0.001,4216,8754,433.1,627450.0000000001,-2506.73625,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,591.0,20.44,20.81,0.999,0.001,18,2,0.0,0.01,-0.002,0.001,904,6576,92.2,627450.0000000001,-541.5675,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,592.0,19.44,19.81,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1992,108.0,627450.0000000001,-599.025,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,593.0,18.44,18.81,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5484,157.10000000000002,627450.0000000001,-906.48375,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,594.0,17.44,17.81,0.998,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2678,177.4,627450.0000000001,-1023.2325000000001,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,595.0,16.44,16.81,0.998,0.001,361,55,0.0,0.01,-0.003,0.001,2848,2680,320.9,627450.0000000001,-1520.17875,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,596.0,15.44,15.81,0.998,0.002,122,4,0.0,0.01,-0.003,0.002,2107,3203,445.8,627450.0000000001,-2426.6625000000004,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,597.0,14.44,14.81,0.998,0.002,245,9,0.0,0.01,-0.003,0.002,3145,1887,678.0,627450.0000000001,-3545.25,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,598.0,13.44,13.81,0.998,0.002,296,128,0.0,0.01,-0.003,0.002,2056,4979,470.4,627450.0000000001,-2151.6,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,599.0,12.44,12.81,0.997,0.002,295,169,0.0,0.01,-0.003,0.002,2917,4263,642.4000000000001,627450.0000000001,-3205.3950000000004,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,600.0,11.44,11.81,0.997,0.002,1446,388,0.0,0.01,-0.004,0.002,5150,8658,1319.2,627450.0000000001,-4528.140000000001,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,601.0,10.44,10.81,0.997,0.003,199,6,0.0,0.01,-0.004,0.003,3335,6844,1060.2,627450.0000000001,-5750.640000000001,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,602.0,9.44,9.81,0.996,0.003,478,49,0.0,0.01,-0.004,0.003,3179,8230,1097.1,627450.0000000001,-4952.958750000002,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,603.0,8.44,8.81,0.996,0.004,383,55,0.0,0.01,-0.005,0.004,1767,6486,860.0000000000001,627450.0000000001,-3383.88,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,604.0,7.44,7.81,0.996,0.005,965,92,0.0,0.01,-0.005,0.005,2921,26483,1943.0,627450.0000000001,-5978.0250000000015,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,605.0,6.44,6.81,0.995,0.006,1613,506,0.0,0.01,-0.006,0.006,4948,23284,3936.6,627450.0000000001,-12231.112500000003,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,606.0,5.44,5.81,0.994,0.008,981,604,0.0,0.01,-0.007,0.008,3279,21455,3408.0,627450.0000000001,-11237.22,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,607.0,4.45,4.82,0.993,0.011,1130,379,0.0,0.01,-0.008,0.011,2134,29214,3590.3999999999996,627450.0000000001,-6750.645,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,608.0,3.45,3.82,0.979,0.028,2344,3080,0.01,0.02,-0.022,0.029,3368,36936,16330.400000000003,627450.0000000001,-19584.450000000004,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,609.0,2.45,2.81,0.974,0.043,910,990,0.01,0.02,-0.027,0.045,2844,51461,16711.0,627450.0000000001,-54309.5625,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,610.0,1.55,1.73,0.964,0.084,3477,6158,0.01,0.02,-0.041,0.096,6217,115337,88890.00000000001,627450.0000000001,-186286.99499999997,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,611.0,0.69,0.79,0.846,0.334,2400,13655,0.08,0.09,-0.221,0.557,4603,102180,336547.1,627450.0000000001,-1077188.14875,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,612.0,0.11,0.12,0.336,0.56,1323,57560,0.43,0.5,-1.0,0.0,3239,221718,74088.00000000001,627450.0000000001,452862.9000000001,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,613.0,0.0,0.01,0.021,0.082,2135,128086,1.23,1.47,-1.0,0.0,2769,276638,17507.0,627450.0000000001,107011.5375,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,614.0,0.0,0.01,0.014,0.034,3915,200714,2.3,2.57,-1.0,0.0,5578,239880,13311.000000000002,627450.0000000001,81363.48750000002,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,615.0,0.0,0.01,0.01,0.02,6300,313139,3.2,3.56,-1.0,0.0,7164,212148,12600.0,627450.0000000001,77017.5,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,616.0,0.0,0.01,0.008,0.013,4016,272403,4.2,4.5,-1.0,0.0,3989,89840,5220.8,627450.0000000001,31912.14,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,617.0,0.0,0.01,0.007,0.009,5448,213744,5.2,5.56,-1.0,0.0,1178,41002,4903.2,627450.0000000001,29970.81,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,618.0,0.0,0.01,0.006,0.007,6486,167751,6.18,6.56,-1.0,0.0,1175,7521,4540.2,627450.0000000001,27751.9725,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,619.0,0.0,0.01,0.006,0.006,5128,85051,7.19,7.56,-1.0,0.0,287,4201,3076.8,627450.0000000001,18806.94,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,620.0,0.0,0.01,0.005,0.005,6553,80971,8.19,8.56,-1.0,0.0,521,1807,3276.5,627450.0000000001,20027.60625,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,621.0,0.0,0.01,0.005,0.004,4817,29081,9.19,9.56,-1.0,0.0,479,872,1926.8000000000002,627450.0000000001,11777.565,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,622.0,0.0,0.01,0.004,0.003,4661,24855,10.19,10.56,-1.0,0.0,164,1330,1398.3,627450.0000000001,8547.10875,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,623.0,0.0,0.01,0.004,0.003,2532,13855,11.19,11.56,-1.0,0.0,31,77,759.6,627450.0000000001,4643.055,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,624.0,0.0,0.01,0.004,0.002,2525,3987,12.19,12.56,-1.0,0.0,9,39,505.0,627450.0000000001,3086.8125,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,625.0,0.0,0.01,0.003,0.002,4490,9031,13.19,13.56,-1.0,0.0,17,242,898.0,627450.0000000001,5489.025000000001,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,626.0,0.0,0.01,0.003,0.002,2160,746,14.19,14.56,-1.0,0.0,5,5,432.0,627450.0000000001,2640.6,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,627.0,0.0,0.01,0.003,0.002,1963,921,15.19,15.56,-1.0,0.0,5,9,392.6,627450.0000000001,2399.7675,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,628.0,0.0,0.01,0.003,0.002,1783,376,16.19,16.56,-1.0,0.0,6,22,356.6,627450.0000000001,2179.7175,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,629.0,0.0,0.01,0.003,0.001,1509,247,17.19,17.56,-1.0,0.0,6,6,150.9,627450.0000000001,922.37625,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,630.0,0.0,0.01,0.003,0.001,1949,924,18.19,18.56,-1.0,0.0,4,5,194.9,627450.0000000001,1191.32625,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,631.0,0.0,0.01,0.003,0.001,534,40,19.18,19.56,-1.0,0.0,1,1,53.400000000000006,627450.0000000001,326.4075,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,632.0,0.0,0.01,0.002,0.001,863,22,20.19,20.56,-1.0,0.0,0,10,86.3,627450.0000000001,527.50875,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,633.0,0.0,0.01,0.002,0.001,1103,163,21.19,21.56,-1.0,0.0,6,11,110.3,627450.0000000001,674.20875,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,634.0,0.0,0.01,0.002,0.001,2139,276,22.19,22.56,-1.0,0.0,0,0,213.90000000000003,627450.0000000001,1307.4637500000001,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,635.0,0.0,0.01,0.002,0.001,939,42,23.19,23.56,-1.0,0.0,0,18,93.9,627450.0000000001,573.96375,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,636.0,0.0,0.01,0.002,0.001,1102,11,24.19,24.56,-1.0,0.0,0,4,110.2,627450.0000000001,673.5975,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,637.0,0.0,0.01,0.002,0.001,246,0,23.29,27.35,-1.0,0.0,0,0,24.6,627450.0000000001,150.3675,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,638.0,0.0,0.01,0.002,0.001,406,78,24.29,28.35,-1.0,0.0,2,3,40.6,627450.0000000001,248.16750000000002,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,639.0,0.0,0.01,0.002,0.001,215,8,25.29,29.35,-1.0,0.0,0,0,21.5,627450.0000000001,131.41875,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,640.0,0.0,0.01,0.002,0.001,955,0,26.3,30.35,-1.0,0.0,1,3,95.5,627450.0000000001,583.74375,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,641.0,0.0,0.01,0.002,0.001,10624,3,27.29,31.35,-1.0,0.0,0,0,1062.4,627450.0000000001,6493.92,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,642.0,0.0,0.01,0.002,0.001,572,95,28.29,32.35,-1.0,0.0,0,0,57.2,627450.0000000001,349.635,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,643.0,0.0,0.01,0.002,0.001,719,1,29.29,33.35,-1.0,0.0,0,0,71.89999999999999,627450.0000000001,439.4887499999999,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,644.0,0.0,0.01,0.002,0.0,840,2,30.29,34.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,645.0,0.0,0.01,0.002,0.0,3252,1,31.29,35.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,646.0,0.0,0.01,0.002,0.0,144,2,32.31,36.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,647.0,0.0,0.01,0.002,0.0,275,0,33.29,37.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,648.0,0.0,0.01,0.001,0.0,197,11,34.29,38.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,649.0,0.0,0.01,0.001,0.0,174,0,35.29,39.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,650.0,0.0,0.01,0.001,0.0,2952,0,36.29,40.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,651.0,0.0,0.01,0.001,0.0,84,0,37.31,41.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,652.0,0.0,0.01,0.001,0.0,206,2,38.29,42.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,653.0,0.0,0.01,0.001,0.0,141,0,39.29,43.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,654.0,0.0,0.01,0.001,0.0,56,100,40.29,44.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,655.0,0.0,0.01,0.001,0.0,328,0,41.29,45.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,656.0,0.0,0.01,0.001,0.0,90,0,42.29,46.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,657.0,0.0,0.01,0.001,0.0,110,2,43.29,47.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,658.0,0.0,0.01,0.001,0.0,41,0,44.29,48.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,659.0,0.0,0.01,0.001,0.0,40,0,45.29,49.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,660.0,0.0,0.01,0.001,0.0,352,1,46.29,50.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,665.0,0.0,0.01,0.001,0.0,113,0,51.31,55.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,670.0,0.0,0.01,0.001,0.0,85,0,56.29,60.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,675.0,0.0,0.01,0.001,0.0,50,0,61.29,65.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,680.0,0.0,0.01,0.001,0.0,8,2,66.31,70.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,685.0,0.0,0.01,0.001,0.0,823,2,71.3,75.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,690.0,0.0,0.01,0.001,0.0,66,2,76.31,80.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,695.0,0.0,0.01,0.001,0.0,87,0,81.29,85.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,700.0,0.0,0.01,0.001,0.0,9,2,86.29,90.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,705.0,0.0,0.01,0.001,0.0,0,0,91.29,95.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,710.0,0.0,0.01,0.001,0.0,5,0,96.3,100.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:40.000000000",611.25,715.0,0.0,0.01,0.001,0.0,0,14,101.31,105.35,-1.0,0.0,0,0,0.0,627450.0000000001,0.0,-512443.88249999966]
["2026-02-10T16:01:54.000000000",611.25,552.0,57.54,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,553.0,56.54,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,554.0,55.55,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,555.0,54.54,58.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,404,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,556.0,53.54,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,557.0,52.54,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,5,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,558.0,51.54,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,295,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,559.0,50.54,54.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,87,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,560.0,49.54,53.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,382,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,561.0,48.54,52.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,562.0,47.54,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,563.0,46.54,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,414,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,564.0,45.54,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,565.0,44.54,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1331,50,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,566.0,43.54,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,567.0,42.54,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,120,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,568.0,41.54,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,266,60,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,569.0,40.54,44.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,242,76,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,570.0,39.54,43.68,0.999,0.0,52,2,0.0,0.01,-0.001,0.0,3503,47,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,571.0,38.54,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,4,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,572.0,37.54,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,16,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,573.0,36.54,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2186,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,574.0,35.54,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2904,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,575.0,34.54,38.68,0.999,0.0,364,356,0.0,0.01,-0.001,0.0,4024,54,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,576.0,33.54,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,41,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,577.0,32.54,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,254,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,578.0,31.55,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2020,266,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,579.0,30.54,34.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2074,70,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,580.0,29.54,33.68,0.999,0.0,45,27,0.0,0.01,-0.002,0.0,3418,94,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,581.0,28.54,32.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,323,78,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,582.0,27.54,31.72,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,491,42,49.1,632560.3,-300.12375000000003,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,583.0,26.54,30.64,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,624,11,62.4,632560.3,-381.42,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,584.0,25.54,29.64,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,739,13,73.9,632560.3,-451.71375,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,585.0,24.54,28.64,0.999,0.001,9,14,0.0,0.01,-0.002,0.001,1771,495,178.0,632560.3,-1077.0225000000003,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,586.0,23.54,27.64,0.999,0.001,8,0,0.0,0.01,-0.002,0.001,710,278,71.8,632560.3,-429.0974999999999,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,587.0,22.54,26.72,0.999,0.001,4,4,0.0,0.01,-0.002,0.001,418,188,42.199999999999996,632560.3,-253.0575,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,588.0,23.38,23.74,0.999,0.001,28,2,0.0,0.01,-0.002,0.001,626,266,65.4,632560.3,-365.52750000000003,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,589.0,22.38,22.74,0.999,0.001,5,2,0.0,0.01,-0.002,0.001,1085,546,108.99999999999999,632560.3,-660.15,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,590.0,21.38,21.74,0.998,0.001,115,29,0.0,0.01,-0.002,0.001,4216,8754,433.1,632560.3,-2506.73625,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,591.0,20.38,20.74,0.998,0.001,18,2,0.0,0.01,-0.002,0.001,904,6576,92.2,632560.3,-541.5675,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,592.0,19.38,19.74,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,1030,1992,108.0,632560.3,-599.025,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,593.0,18.38,18.74,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,1527,5484,157.10000000000002,632560.3,-906.48375,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,594.0,17.38,17.74,0.998,0.001,50,14,0.0,0.01,-0.003,0.001,1724,2678,177.4,632560.3,-1023.2325000000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,595.0,16.38,16.74,0.998,0.001,361,55,0.0,0.01,-0.003,0.001,2848,2680,320.9,632560.3,-1520.17875,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,596.0,15.38,15.74,0.998,0.002,122,4,0.0,0.01,-0.003,0.002,2107,3203,445.8,632560.3,-2426.6625000000004,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,597.0,14.38,14.74,0.998,0.002,245,9,0.0,0.01,-0.003,0.002,3145,1887,678.0,632560.3,-3545.25,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,598.0,13.38,13.74,0.997,0.002,296,128,0.0,0.01,-0.003,0.002,2056,4979,470.4,632560.3,-2151.6,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,599.0,12.38,12.74,0.997,0.002,295,169,0.0,0.01,-0.003,0.002,2917,4263,642.4000000000001,632560.3,-3205.3950000000004,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,600.0,11.38,11.74,0.997,0.003,1446,388,0.0,0.01,-0.004,0.003,5150,8658,1978.8,632560.3,-6792.210000000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,601.0,10.38,10.74,0.997,0.003,199,6,0.0,0.01,-0.004,0.003,3335,6844,1060.2,632560.3,-5750.640000000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,602.0,9.38,9.74,0.996,0.003,478,49,0.0,0.01,-0.004,0.003,3179,8230,1097.1,632560.3,-4952.958750000002,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,603.0,8.38,8.74,0.996,0.004,383,55,0.0,0.01,-0.005,0.004,1767,6486,860.0000000000001,632560.3,-3383.88,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,604.0,7.39,7.74,0.995,0.005,965,92,0.0,0.01,-0.005,0.005,2921,26483,1943.0,632560.3,-5978.0250000000015,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,605.0,6.39,6.75,0.995,0.006,1613,506,0.0,0.01,-0.006,0.006,4948,23284,3936.6,632560.3,-12231.112500000003,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,606.0,5.39,5.75,0.994,0.008,981,604,0.0,0.01,-0.007,0.008,3279,21462,3408.0,632560.3,-11237.22,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,607.0,4.39,4.75,0.993,0.011,1130,379,0.0,0.01,-0.008,0.011,2134,29214,3590.3999999999996,632560.3,-6750.645,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,608.0,3.39,3.74,0.978,0.029,2344,3080,0.01,0.02,-0.022,0.029,3368,36936,16564.800000000003,632560.3,-18151.680000000008,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,609.0,2.39,2.75,0.973,0.045,910,990,0.01,0.02,-0.028,0.047,2844,51466,17461.8,632560.3,-56673.87750000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,610.0,1.5,1.71,0.962,0.089,3477,6158,0.01,0.02,-0.041,0.099,6217,115337,92493.6,632560.3,-187060.83750000005,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,611.0,0.63,0.72,0.821,0.368,2400,13665,0.09,0.1,-0.236,0.551,4603,102290,341945.3,632560.3,-1010428.6462500003,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,612.0,0.09,0.11,0.291,0.546,1323,57573,0.48,0.56,-1.0,0.0,3239,221727,72235.8,632560.3,441541.3275,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,613.0,0.0,0.01,0.021,0.075,2135,128089,1.31,1.5,-1.0,0.0,2769,276641,16012.5,632560.3,97876.40625,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,614.0,0.0,0.01,0.013,0.033,3915,200714,2.3,2.62,-1.0,0.0,5578,239890,12919.5,632560.3,78970.44375,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,615.0,0.0,0.01,0.01,0.019,6300,313139,3.26,3.62,-1.0,0.0,7164,212148,11970.0,632560.3,73166.625,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,616.0,0.0,0.01,0.008,0.013,4016,272403,4.26,4.5,-1.0,0.0,3989,89840,5220.8,632560.3,31912.14,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,617.0,0.0,0.01,0.007,0.009,5448,213744,5.26,5.62,-1.0,0.0,1178,41002,4903.2,632560.3,29970.81,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,618.0,0.0,0.01,0.006,0.007,6486,167751,6.26,6.62,-1.0,0.0,1175,7521,4540.2,632560.3,27751.9725,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,619.0,0.0,0.01,0.005,0.005,5128,85051,7.26,7.62,-1.0,0.0,287,4201,2564.0,632560.3,15672.45,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,620.0,0.0,0.01,0.005,0.004,6553,80971,8.26,8.62,-1.0,0.0,521,1807,2621.2,632560.3,16022.085000000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,621.0,0.0,0.01,0.005,0.004,4817,29081,9.26,9.62,-1.0,0.0,479,872,1926.8000000000002,632560.3,11777.565,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,622.0,0.0,0.01,0.004,0.003,4661,24862,10.26,10.62,-1.0,0.0,164,1330,1398.3,632560.3,8547.10875,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,623.0,0.0,0.01,0.004,0.003,2532,13855,11.26,11.62,-1.0,0.0,31,77,759.6,632560.3,4643.055,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,624.0,0.0,0.01,0.004,0.002,2525,3987,12.26,12.62,-1.0,0.0,9,39,505.0,632560.3,3086.8125,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,625.0,0.0,0.01,0.003,0.002,4490,9031,13.26,13.62,-1.0,0.0,17,242,898.0,632560.3,5489.025000000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,626.0,0.0,0.01,0.003,0.002,2160,746,14.26,14.62,-1.0,0.0,5,5,432.0,632560.3,2640.6,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,627.0,0.0,0.01,0.003,0.002,1963,921,15.26,15.62,-1.0,0.0,5,9,392.6,632560.3,2399.7675,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,628.0,0.0,0.01,0.003,0.002,1783,376,16.26,16.62,-1.0,0.0,6,22,356.6,632560.3,2179.7175,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,629.0,0.0,0.01,0.003,0.001,1509,247,17.26,17.62,-1.0,0.0,6,6,150.9,632560.3,922.37625,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,630.0,0.0,0.01,0.003,0.001,1949,924,18.26,18.62,-1.0,0.0,4,5,194.9,632560.3,1191.32625,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,631.0,0.0,0.01,0.002,0.001,534,40,19.26,19.62,-1.0,0.0,1,1,53.400000000000006,632560.3,326.4075,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,632.0,0.0,0.01,0.002,0.001,863,22,20.26,20.62,-1.0,0.0,0,10,86.3,632560.3,527.50875,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,633.0,0.0,0.01,0.002,0.001,1103,163,21.26,21.62,-1.0,0.0,6,11,110.3,632560.3,674.20875,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,634.0,0.0,0.01,0.002,0.001,2139,276,22.26,22.62,-1.0,0.0,0,0,213.90000000000003,632560.3,1307.4637500000001,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,635.0,0.0,0.01,0.002,0.001,939,42,23.26,23.62,-1.0,0.0,0,18,93.9,632560.3,573.96375,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,636.0,0.0,0.01,0.002,0.001,1102,11,24.26,24.62,-1.0,0.0,0,4,110.2,632560.3,673.5975,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,637.0,0.0,0.01,0.002,0.001,246,0,23.27,27.46,-1.0,0.0,0,0,24.6,632560.3,150.3675,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,638.0,0.0,0.01,0.002,0.001,406,78,24.27,28.45,-1.0,0.0,2,3,40.6,632560.3,248.16750000000002,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,639.0,0.0,0.01,0.002,0.001,215,8,25.27,29.46,-1.0,0.0,0,0,21.5,632560.3,131.41875,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,640.0,0.0,0.01,0.002,0.001,955,0,26.3,30.46,-1.0,0.0,1,3,95.5,632560.3,583.74375,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,641.0,0.0,0.01,0.002,0.001,10624,3,27.27,31.46,-1.0,0.0,0,0,1062.4,632560.3,6493.92,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,642.0,0.0,0.01,0.002,0.001,572,95,28.27,32.46,-1.0,0.0,0,0,57.2,632560.3,349.635,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,643.0,0.0,0.01,0.002,0.001,719,1,29.27,33.46,-1.0,0.0,0,0,71.89999999999999,632560.3,439.4887499999999,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,644.0,0.0,0.01,0.002,0.0,840,2,30.27,34.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,645.0,0.0,0.01,0.002,0.0,3252,1,31.27,35.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,646.0,0.0,0.01,0.002,0.0,144,2,32.31,36.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,647.0,0.0,0.01,0.002,0.0,275,0,33.27,37.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,648.0,0.0,0.01,0.001,0.0,197,11,34.27,38.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,649.0,0.0,0.01,0.001,0.0,174,0,35.27,39.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,650.0,0.0,0.01,0.001,0.0,2952,0,36.29,40.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,651.0,0.0,0.01,0.001,0.0,84,0,37.31,41.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,652.0,0.0,0.01,0.001,0.0,206,2,38.27,42.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,653.0,0.0,0.01,0.001,0.0,141,0,39.27,43.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,654.0,0.0,0.01,0.001,0.0,56,100,40.27,44.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,655.0,0.0,0.01,0.001,0.0,328,0,41.27,45.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,656.0,0.0,0.01,0.001,0.0,90,0,42.27,46.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,657.0,0.0,0.01,0.001,0.0,110,2,43.27,47.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,658.0,0.0,0.01,0.001,0.0,41,0,44.27,48.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,659.0,0.0,0.01,0.001,0.0,40,0,45.27,49.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,660.0,0.0,0.01,0.001,0.0,352,1,46.27,50.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,665.0,0.0,0.01,0.001,0.0,113,0,51.31,55.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,670.0,0.0,0.01,0.001,0.0,85,0,56.27,60.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,675.0,0.0,0.01,0.001,0.0,50,0,61.27,65.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,680.0,0.0,0.01,0.001,0.0,8,2,66.31,70.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,685.0,0.0,0.01,0.001,0.0,823,2,71.3,75.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,690.0,0.0,0.01,0.001,0.0,66,2,76.31,80.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,695.0,0.0,0.01,0.001,0.0,87,0,81.27,85.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,700.0,0.0,0.01,0.001,0.0,9,2,86.27,90.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,705.0,0.0,0.01,0.001,0.0,0,0,91.27,95.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,710.0,0.0,0.01,0.001,0.0,5,0,96.3,100.46,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]
["2026-02-10T16:01:54.000000000",611.25,715.0,0.0,0.01,0.001,0.0,0,14,101.31,105.36,-1.0,0.0,0,0,0.0,632560.3,0.0,-483494.4712500004]