{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-09T09:29:02.000000000",609.65,550.0,57.33,61.21,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3720,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,551.0,56.71,60.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,552.0,55.33,59.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,553.0,54.77,58.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,554.0,53.71,57.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,555.0,52.33,56.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,556.0,51.78,55.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,854,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,557.0,50.79,54.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,558.0,49.57,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,80,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,559.0,48.71,52.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,560.0,47.33,51.21,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,561.0,46.57,50.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,562.0,45.71,49.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,563.0,44.74,48.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,387,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,564.0,43.72,47.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,152,0,15.2,588026.7999999999,-92.66679999999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,565.0,42.74,46.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,882,0,88.2,588026.7999999999,-537.7112999999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,566.0,41.74,45.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-196.3073,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,567.0,40.76,44.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,548,0,54.800000000000004,588026.7999999999,-334.08820000000003,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,568.0,39.57,43.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,690,0,69.0,588026.7999999999,-420.6585,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,569.0,38.76,42.21,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,642,0,64.2,588026.7999999999,-391.3953,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,570.0,37.74,41.21,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,3871,0,387.1,588026.7999999999,-2359.9551500000002,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,571.0,36.76,40.21,1.0,0.0,6,0,0.01,0.03,-0.004,0.001,505,0,50.5,588026.7999999999,-307.87325,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,572.0,35.83,39.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,353,0,35.3,588026.7999999999,-215.20644999999996,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,573.0,34.75,38.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,692,0,69.2,588026.7999999999,-421.8778,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,574.0,33.75,37.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,817,0,81.7,588026.7999999999,-498.08405,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,575.0,32.75,36.22,1.0,0.0,535,0,0.02,0.04,-0.006,0.001,4304,0,430.40000000000003,588026.7999999999,-2623.9336,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,576.0,31.75,35.22,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,420,0,42.0,588026.7999999999,-256.053,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,577.0,30.76,34.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-687.6852,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,578.0,29.76,33.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1371,0,274.2,588026.7999999999,-1671.6603,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,579.0,28.84,32.23,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,891,0,178.2,588026.7999999999,-1086.3962999999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,580.0,27.87,31.24,1.0,0.0,28,0,0.04,0.05,-0.01,0.002,6519,0,1303.8,588026.7999999999,-7948.6167,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,581.0,26.37,30.25,1.0,0.0,7,0,0.04,0.06,-0.011,0.002,1383,0,276.6,588026.7999999999,-1686.2919000000002,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,582.0,25.38,29.25,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,1622,0,486.59999999999997,588026.7999999999,-2966.5568999999996,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,583.0,24.39,28.26,1.0,0.0,1,0,0.06,0.07,-0.015,0.003,1446,0,433.8,588026.7999999999,-2644.6617,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,584.0,23.4,27.27,1.0,0.0,0,0,0.07,0.08,-0.017,0.003,1224,0,367.2,588026.7999999999,-2238.6348,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,585.0,22.57,26.28,1.0,0.0,42,0,0.08,0.09,-0.019,0.004,7726,0,3090.4,588026.7999999999,-18840.6236,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,586.0,21.66,25.3,1.0,0.0,14,0,0.09,0.11,-0.022,0.005,1077,0,538.5,588026.7999999999,-3282.9652499999997,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,587.0,20.7,24.32,1.0,0.0,22,0,0.11,0.12,-0.026,0.005,1778,0,889.0,588026.7999999999,-5419.7885,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,588.0,19.83,23.38,1.0,0.0,91,0,0.12,0.14,-0.029,0.006,1981,0,1188.6000000000001,588026.7999999999,-7246.299900000001,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,589.0,19.0,22.4,1.0,0.0,51,0,0.15,0.16,-0.034,0.007,794,0,555.8,588026.7999999999,-3388.4347,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,590.0,17.5,21.43,1.0,0.0,93,0,0.17,0.19,-0.04,0.008,7117,0,5693.6,588026.7999999999,-34711.032400000004,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,591.0,16.53,20.46,0.98,0.009,100,0,0.21,0.23,-0.047,0.009,1261,0,1224.8999999999999,588026.7999999999,-6370.232849999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,592.0,15.57,19.49,0.974,0.011,197,0,0.24,0.26,-0.054,0.01,1221,0,1437.7,588026.7999999999,-6122.7149500000005,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,593.0,15.04,18.53,0.965,0.013,199,0,0.28,0.31,-0.063,0.011,989,0,1346.6,588026.7999999999,-5055.217799999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,594.0,14.16,17.58,0.955,0.015,263,0,0.33,0.35,-0.072,0.013,2814,0,4052.7000000000003,588026.7999999999,-19897.14705,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,595.0,12.71,16.02,0.943,0.017,428,0,0.39,0.41,-0.083,0.015,5076,0,8341.6,588026.7999999999,-41982.9376,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,596.0,11.78,15.7,0.929,0.019,246,0,0.46,0.48,-0.096,0.017,2214,0,4231.200000000001,588026.7999999999,-20096.502600000003,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,597.0,11.01,14.77,0.914,0.021,357,0,0.53,0.55,-0.11,0.019,1761,0,4095.5999999999995,588026.7999999999,-15827.733299999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,598.0,10.32,13.85,0.896,0.024,705,0,0.62,0.64,-0.126,0.021,3112,0,8227.2,588026.7999999999,-29526.5688,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,599.0,9.62,12.95,0.875,0.026,551,0,0.71,0.76,-0.145,0.023,2293,0,6706.5,588026.7999999999,-23418.48545,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,600.0,9.38,11.02,0.853,0.029,1792,0,0.84,0.86,-0.166,0.026,9053,0,28734.6,588026.7999999999,-111815.90649999997,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,601.0,8.89,9.31,0.827,0.031,714,0,0.96,1.02,-0.189,0.029,2722,0,10107.2,588026.7999999999,-34630.558600000004,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,602.0,8.21,8.51,0.8,0.034,652,0,1.13,1.16,-0.215,0.032,4389,0,16261.600000000002,588026.7999999999,-72109.402,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,603.0,7.41,7.8,0.768,0.037,2546,0,1.31,1.35,-0.245,0.035,5628,0,29118.2,588026.7999999999,-62658.607700000015,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,604.0,6.59,6.99,0.734,0.04,2954,0,1.52,1.55,-0.277,0.038,3021,0,23295.8,588026.7999999999,2049.6432999999965,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,605.0,5.94,6.01,0.696,0.043,3174,0,1.76,1.79,-0.313,0.041,4927,0,33848.9,588026.7999999999,-39947.31625,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,606.0,5.21,5.28,0.656,0.045,1761,0,2.03,2.06,-0.352,0.043,3978,0,25029.899999999998,588026.7999999999,-55971.35684999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,607.0,4.53,4.58,0.612,0.048,2361,0,2.33,2.37,-0.394,0.046,4580,0,32400.800000000003,588026.7999999999,-59350.64680000001,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,608.0,3.88,3.92,0.565,0.05,3906,0,2.68,2.72,-0.44,0.048,4718,0,42176.4,588026.7999999999,-18999.13259999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,609.0,3.27,3.31,0.515,0.051,3510,0,3.07,3.11,-0.488,0.05,6314,0,49471.0,588026.7999999999,-83333.05850000003,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,610.0,2.71,2.75,0.463,0.052,5155,0,3.5,3.55,-0.539,0.051,3613,0,45232.299999999996,588026.7999999999,51086.84105000002,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,611.0,2.2,2.23,0.41,0.052,1906,0,3.99,4.04,-0.592,0.051,935,0,14679.699999999999,588026.7999999999,31352.47055,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,612.0,1.74,1.77,0.355,0.051,3750,0,4.53,4.59,-0.646,0.05,1406,0,26155.0,588026.7999999999,73737.1675,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,613.0,1.34,1.37,0.3,0.049,2086,0,4.77,6.73,-0.7,0.048,763,0,13883.8,588026.7999999999,39986.943499999994,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,614.0,1.0,1.02,0.247,0.046,3044,0,3.83,7.61,-0.753,0.045,1088,0,18898.4,588026.7999999999,55517.1676,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,615.0,0.72,0.74,0.196,0.041,5460,0,4.55,7.01,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98707.82185000001,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,616.0,0.5,0.52,0.151,0.036,4503,0,5.33,7.5,-0.848,0.036,483,0,17949.6,588026.7999999999,88228.54799999997,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,617.0,0.33,0.35,0.111,0.03,6225,0,6.16,8.5,-0.888,0.03,2358,0,25749.0,588026.7999999999,70725.4965,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,618.0,0.22,0.23,0.08,0.024,6176,0,7.03,10.91,-0.919,0.024,601,0,16264.8,588026.7999999999,81571.16999999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,619.0,0.14,0.15,0.056,0.018,3108,0,7.95,11.83,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32218.783199999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,620.0,0.09,0.1,0.039,0.014,5690,0,9.6,12.76,-0.96,0.014,778,0,9055.199999999999,588026.7999999999,41924.4112,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,621.0,0.05,0.06,0.025,0.01,2056,0,9.86,13.74,-0.975,0.01,171,0,2227.0,588026.7999999999,11491.902499999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,622.0,0.03,0.05,0.018,0.007,1829,0,10.86,14.74,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7766.941,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,623.0,0.02,0.03,0.012,0.005,2238,0,11.86,15.74,-0.987,0.005,280,0,1259.0,588026.7999999999,5968.473499999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,624.0,0.01,0.03,0.01,0.004,3585,0,12.86,16.5,-0.99,0.004,27,0,1444.8,588026.7999999999,8676.538799999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,625.0,0.01,0.02,0.007,0.003,2868,0,13.86,17.74,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5183.2443,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,626.0,0.01,0.02,0.007,0.003,2240,0,14.86,18.74,-0.992,0.003,200,0,731.9999999999999,588026.7999999999,3731.058,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,627.0,0.01,0.02,0.007,0.003,2160,0,15.86,19.35,-0.993,0.003,2,0,648.6,588026.7999999999,3946.8741,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,628.0,0.01,0.02,0.006,0.002,2908,0,16.86,20.74,-0.993,0.002,1,0,581.8,588026.7999999999,3544.5050999999994,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,629.0,0.03,0.06,0.015,0.004,1384,0,17.86,21.24,-0.985,0.004,0,0,553.6,588026.7999999999,3375.0224,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,630.0,0.04,0.05,0.014,0.004,8093,0,18.86,22.74,-0.985,0.004,1,0,3237.6,588026.7999999999,19733.1512,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,631.0,0.02,0.04,0.01,0.003,2573,0,19.86,23.74,-0.99,0.003,0,0,771.9,588026.7999999999,4705.88835,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,632.0,0.02,0.04,0.009,0.003,1154,0,20.86,24.74,-0.99,0.003,2,0,346.8,588026.7999999999,2106.9504,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,633.0,0.01,0.04,0.008,0.002,1458,0,21.86,25.74,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1777.7393999999997,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,634.0,0.01,0.03,0.006,0.002,6587,0,22.86,26.5,-0.993,0.002,1,0,1317.6,588026.7999999999,8030.309799999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,635.0,0.01,0.03,0.006,0.002,2099,0,23.86,27.74,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2559.3107000000005,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,636.0,0.01,0.03,0.006,0.002,3217,0,24.86,28.74,-0.993,0.002,1,0,643.6,588026.7999999999,3921.2688000000003,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,637.0,0.01,0.04,0.007,0.002,1377,0,25.86,29.5,-0.992,0.002,0,0,275.4,588026.7999999999,1678.9760999999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,638.0,0.01,0.04,0.007,0.002,1390,0,26.86,30.74,-0.992,0.002,0,0,278.0,588026.7999999999,1694.8269999999998,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,639.0,0.01,0.04,0.007,0.002,543,0,27.86,31.74,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,662.0799000000001,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,640.0,0.01,0.04,0.006,0.001,2277,0,28.86,32.74,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1388.1730499999999,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,641.0,0.01,0.03,0.005,0.001,497,0,29.86,33.74,-0.994,0.001,0,0,49.7,588026.7999999999,302.99605,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,642.0,0.01,0.03,0.005,0.001,289,0,30.86,34.5,-0.994,0.001,0,0,28.9,588026.7999999999,176.18884999999997,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,643.0,0.01,0.02,0.004,0.001,1549,0,31.86,35.74,-0.995,0.001,0,0,154.9,588026.7999999999,944.3478500000001,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,644.0,0.01,0.03,0.005,0.001,965,0,32.86,36.5,-0.994,0.001,0,0,96.5,588026.7999999999,588.31225,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,645.0,0.02,0.05,0.007,0.001,779,0,33.86,37.74,-0.992,0.001,4,0,78.3,588026.7999999999,472.47875,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,646.0,0.01,0.03,0.005,0.001,273,0,34.86,38.74,-0.995,0.001,0,0,27.3,588026.7999999999,166.43445,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,647.0,0.02,0.03,0.005,0.001,357,0,35.86,39.74,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,217.64504999999997,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,648.0,0.01,0.04,0.005,0.001,324,0,36.86,40.74,-0.994,0.001,0,0,32.4,588026.7999999999,197.5266,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,649.0,0.01,0.04,0.005,0.001,2672,0,37.86,41.74,-0.994,0.001,0,0,267.2,588026.7999999999,1628.9848,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,650.0,0.01,0.03,0.004,0.001,693,0,38.86,42.74,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,422.48745,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,651.0,0.01,0.04,0.005,0.001,72,0,39.86,43.74,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.894800000000004,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,652.0,0.01,0.03,0.004,0.001,53,0,40.86,44.46,-0.995,0.001,0,0,5.3,588026.7999999999,32.31145,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,653.0,0.01,0.03,0.004,0.001,51,0,41.86,45.74,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,31.092150000000004,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,654.0,0.01,0.03,0.004,0.001,2551,0,42.86,46.74,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1555.21715,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,655.0,0.01,0.02,0.003,0.001,319,0,43.86,47.74,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,194.47835,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,656.0,0.01,0.02,0.003,0.001,438,0,44.86,48.74,-0.996,0.001,0,0,43.8,588026.7999999999,267.0267,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,657.0,0.01,0.02,0.003,0.001,42,0,45.86,49.74,-0.996,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,658.0,0.01,0.02,0.003,0.001,43,0,46.86,50.74,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.214950000000005,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,659.0,0.02,0.04,0.005,0.001,42,0,47.86,51.75,-0.994,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,660.0,0.02,0.04,0.005,0.001,261,0,48.86,52.75,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,158.509,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,665.0,0.01,0.03,0.003,0.001,65,0,53.86,57.75,-0.996,0.001,0,0,6.5,588026.7999999999,39.62725,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,670.0,0.01,0.02,0.003,0.0,828,0,58.86,62.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,675.0,0.01,0.03,0.003,0.0,614,0,63.86,67.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,680.0,0.01,0.03,0.003,0.0,87,0,68.86,72.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,685.0,0.01,0.02,0.002,0.0,1218,0,73.86,77.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,690.0,0.01,0.03,0.003,0.0,211,0,78.86,82.52,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,695.0,0.01,0.03,0.002,0.0,1,0,83.86,87.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,700.0,0.01,0.02,0.002,0.0,0,0,88.86,92.5,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:02.000000000",609.65,705.0,0.01,0.02,0.002,0.0,0,0,93.86,97.53,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,550.0,57.33,61.21,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3720,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,551.0,56.71,60.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,552.0,55.33,59.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,553.0,54.77,58.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,554.0,53.71,57.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,555.0,52.33,56.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,556.0,51.78,55.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,854,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,557.0,50.79,54.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,558.0,49.57,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,80,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,559.0,48.71,52.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,560.0,47.33,51.21,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,561.0,46.57,50.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,562.0,45.71,49.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,563.0,44.74,48.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,387,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,564.0,43.72,47.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,152,0,15.2,588026.7999999999,-92.66679999999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,565.0,42.74,46.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,882,0,88.2,588026.7999999999,-537.7112999999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,566.0,41.74,45.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-196.3073,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,567.0,40.76,44.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,548,0,54.800000000000004,588026.7999999999,-334.08820000000003,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,568.0,39.57,43.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,690,0,69.0,588026.7999999999,-420.6585,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,569.0,38.76,42.21,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,642,0,64.2,588026.7999999999,-391.3953,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,570.0,37.74,41.21,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,3871,0,387.1,588026.7999999999,-2359.9551500000002,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,571.0,36.76,40.21,1.0,0.0,6,0,0.01,0.03,-0.004,0.001,505,0,50.5,588026.7999999999,-307.87325,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,572.0,35.83,39.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,353,0,35.3,588026.7999999999,-215.20644999999996,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,573.0,34.75,38.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,692,0,69.2,588026.7999999999,-421.8778,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,574.0,33.75,37.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,817,0,81.7,588026.7999999999,-498.08405,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,575.0,32.75,36.22,1.0,0.0,535,0,0.02,0.04,-0.006,0.001,4304,0,430.40000000000003,588026.7999999999,-2623.9336,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,576.0,31.75,35.22,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,420,0,42.0,588026.7999999999,-256.053,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,577.0,30.76,34.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-687.6852,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,578.0,29.76,33.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1371,0,274.2,588026.7999999999,-1671.6603,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,579.0,28.84,32.23,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,891,0,178.2,588026.7999999999,-1086.3962999999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,580.0,27.87,31.24,1.0,0.0,28,0,0.04,0.05,-0.01,0.002,6519,0,1303.8,588026.7999999999,-7948.6167,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,581.0,26.37,30.25,1.0,0.0,7,0,0.04,0.06,-0.011,0.002,1383,0,276.6,588026.7999999999,-1686.2919000000002,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,582.0,25.38,29.25,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,1622,0,486.59999999999997,588026.7999999999,-2966.5568999999996,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,583.0,24.39,28.26,1.0,0.0,1,0,0.06,0.07,-0.015,0.003,1446,0,433.8,588026.7999999999,-2644.6617,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,584.0,23.4,27.27,1.0,0.0,0,0,0.07,0.08,-0.017,0.003,1224,0,367.2,588026.7999999999,-2238.6348,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,585.0,22.57,26.28,1.0,0.0,42,0,0.08,0.09,-0.019,0.004,7726,0,3090.4,588026.7999999999,-18840.6236,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,586.0,21.66,25.3,1.0,0.0,14,0,0.09,0.11,-0.022,0.005,1077,0,538.5,588026.7999999999,-3282.9652499999997,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,587.0,20.7,24.32,1.0,0.0,22,0,0.11,0.12,-0.026,0.005,1778,0,889.0,588026.7999999999,-5419.7885,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,588.0,19.83,23.38,1.0,0.0,91,0,0.12,0.14,-0.029,0.006,1981,0,1188.6000000000001,588026.7999999999,-7246.299900000001,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,589.0,19.0,22.4,1.0,0.0,51,0,0.15,0.16,-0.034,0.007,794,0,555.8,588026.7999999999,-3388.4347,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,590.0,17.5,21.43,1.0,0.0,93,0,0.17,0.19,-0.04,0.008,7117,0,5693.6,588026.7999999999,-34711.032400000004,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,591.0,16.53,20.46,0.98,0.009,100,0,0.21,0.23,-0.047,0.009,1261,0,1224.8999999999999,588026.7999999999,-6370.232849999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,592.0,15.57,19.49,0.974,0.011,197,0,0.24,0.26,-0.054,0.01,1221,0,1437.7,588026.7999999999,-6122.7149500000005,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,593.0,15.04,18.53,0.965,0.013,199,0,0.28,0.31,-0.063,0.011,989,0,1346.6,588026.7999999999,-5055.217799999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,594.0,14.16,17.58,0.955,0.015,263,0,0.33,0.35,-0.072,0.013,2814,0,4052.7000000000003,588026.7999999999,-19897.14705,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,595.0,12.71,16.02,0.943,0.017,428,0,0.39,0.41,-0.083,0.015,5076,0,8341.6,588026.7999999999,-41982.9376,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,596.0,11.78,15.7,0.929,0.019,246,0,0.46,0.48,-0.096,0.017,2214,0,4231.200000000001,588026.7999999999,-20096.502600000003,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,597.0,11.01,14.77,0.914,0.021,357,0,0.53,0.55,-0.11,0.019,1761,0,4095.5999999999995,588026.7999999999,-15827.733299999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,598.0,10.32,13.85,0.896,0.024,705,0,0.62,0.64,-0.126,0.021,3112,0,8227.2,588026.7999999999,-29526.5688,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,599.0,9.62,12.95,0.875,0.026,551,0,0.71,0.76,-0.145,0.023,2293,0,6706.5,588026.7999999999,-23418.48545,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,600.0,9.38,11.02,0.853,0.029,1792,0,0.84,0.86,-0.166,0.026,9053,0,28734.6,588026.7999999999,-111815.90649999997,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,601.0,8.89,9.31,0.827,0.031,714,0,0.96,1.02,-0.189,0.029,2722,0,10107.2,588026.7999999999,-34630.558600000004,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,602.0,8.21,8.51,0.8,0.034,652,0,1.13,1.16,-0.215,0.032,4389,0,16261.600000000002,588026.7999999999,-72109.402,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,603.0,7.41,7.8,0.768,0.037,2546,0,1.31,1.35,-0.245,0.035,5628,0,29118.2,588026.7999999999,-62658.607700000015,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,604.0,6.59,6.99,0.734,0.04,2954,0,1.52,1.55,-0.277,0.038,3021,0,23295.8,588026.7999999999,2049.6432999999965,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,605.0,5.94,6.01,0.696,0.043,3174,0,1.76,1.79,-0.313,0.041,4927,0,33848.9,588026.7999999999,-39947.31625,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,606.0,5.21,5.28,0.656,0.045,1761,0,2.03,2.06,-0.352,0.043,3978,0,25029.899999999998,588026.7999999999,-55971.35684999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,607.0,4.53,4.58,0.612,0.048,2361,0,2.33,2.37,-0.394,0.046,4580,0,32400.800000000003,588026.7999999999,-59350.64680000001,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,608.0,3.88,3.92,0.565,0.05,3906,0,2.68,2.72,-0.44,0.048,4718,0,42176.4,588026.7999999999,-18999.13259999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,609.0,3.27,3.31,0.515,0.051,3510,0,3.07,3.11,-0.488,0.05,6314,0,49471.0,588026.7999999999,-83333.05850000003,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,610.0,2.71,2.75,0.463,0.052,5155,0,3.5,3.55,-0.539,0.051,3613,0,45232.299999999996,588026.7999999999,51086.84105000002,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,611.0,2.2,2.23,0.41,0.052,1906,0,3.99,4.04,-0.592,0.051,935,0,14679.699999999999,588026.7999999999,31352.47055,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,612.0,1.74,1.77,0.355,0.051,3750,0,4.53,4.59,-0.646,0.05,1406,0,26155.0,588026.7999999999,73737.1675,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,613.0,1.34,1.37,0.3,0.049,2086,0,4.77,6.73,-0.7,0.048,763,0,13883.8,588026.7999999999,39986.943499999994,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,614.0,1.0,1.02,0.247,0.046,3044,0,3.83,7.61,-0.753,0.045,1088,0,18898.4,588026.7999999999,55517.1676,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,615.0,0.72,0.74,0.196,0.041,5460,0,4.55,7.01,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98707.82185000001,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,616.0,0.5,0.52,0.151,0.036,4503,0,5.33,7.5,-0.848,0.036,483,0,17949.6,588026.7999999999,88228.54799999997,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,617.0,0.33,0.35,0.111,0.03,6225,0,6.16,8.5,-0.888,0.03,2358,0,25749.0,588026.7999999999,70725.4965,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,618.0,0.22,0.23,0.08,0.024,6176,0,7.03,10.91,-0.919,0.024,601,0,16264.8,588026.7999999999,81571.16999999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,619.0,0.14,0.15,0.056,0.018,3108,0,7.95,11.83,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32218.783199999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,620.0,0.09,0.1,0.039,0.014,5690,0,9.6,12.76,-0.96,0.014,778,0,9055.199999999999,588026.7999999999,41924.4112,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,621.0,0.05,0.06,0.025,0.01,2056,0,9.86,13.74,-0.975,0.01,171,0,2227.0,588026.7999999999,11491.902499999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,622.0,0.03,0.05,0.018,0.007,1829,0,10.86,14.74,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7766.941,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,623.0,0.02,0.03,0.012,0.005,2238,0,11.86,15.74,-0.987,0.005,280,0,1259.0,588026.7999999999,5968.473499999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,624.0,0.01,0.03,0.01,0.004,3585,0,12.86,16.5,-0.99,0.004,27,0,1444.8,588026.7999999999,8676.538799999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,625.0,0.01,0.02,0.007,0.003,2868,0,13.86,17.74,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5183.2443,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,626.0,0.01,0.02,0.007,0.003,2240,0,14.86,18.74,-0.992,0.003,200,0,731.9999999999999,588026.7999999999,3731.058,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,627.0,0.01,0.02,0.007,0.003,2160,0,15.86,19.35,-0.993,0.003,2,0,648.6,588026.7999999999,3946.8741,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,628.0,0.01,0.02,0.006,0.002,2908,0,16.86,20.74,-0.993,0.002,1,0,581.8,588026.7999999999,3544.5050999999994,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,629.0,0.03,0.06,0.015,0.004,1384,0,17.86,21.24,-0.985,0.004,0,0,553.6,588026.7999999999,3375.0224,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,630.0,0.04,0.05,0.014,0.004,8093,0,18.86,22.74,-0.985,0.004,1,0,3237.6,588026.7999999999,19733.1512,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,631.0,0.02,0.04,0.01,0.003,2573,0,19.86,23.74,-0.99,0.003,0,0,771.9,588026.7999999999,4705.88835,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,632.0,0.02,0.04,0.009,0.003,1154,0,20.86,24.74,-0.99,0.003,2,0,346.8,588026.7999999999,2106.9504,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,633.0,0.01,0.04,0.008,0.002,1458,0,21.86,25.74,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1777.7393999999997,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,634.0,0.01,0.03,0.006,0.002,6587,0,22.86,26.5,-0.993,0.002,1,0,1317.6,588026.7999999999,8030.309799999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,635.0,0.01,0.03,0.006,0.002,2099,0,23.86,27.74,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2559.3107000000005,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,636.0,0.01,0.03,0.006,0.002,3217,0,24.86,28.74,-0.993,0.002,1,0,643.6,588026.7999999999,3921.2688000000003,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,637.0,0.01,0.04,0.007,0.002,1377,0,25.86,29.5,-0.992,0.002,0,0,275.4,588026.7999999999,1678.9760999999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,638.0,0.01,0.04,0.007,0.002,1390,0,26.86,30.74,-0.992,0.002,0,0,278.0,588026.7999999999,1694.8269999999998,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,639.0,0.01,0.04,0.007,0.002,543,0,27.86,31.74,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,662.0799000000001,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,640.0,0.01,0.04,0.006,0.001,2277,0,28.86,32.74,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1388.1730499999999,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,641.0,0.01,0.03,0.005,0.001,497,0,29.86,33.74,-0.994,0.001,0,0,49.7,588026.7999999999,302.99605,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,642.0,0.01,0.03,0.005,0.001,289,0,30.86,34.5,-0.994,0.001,0,0,28.9,588026.7999999999,176.18884999999997,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,643.0,0.01,0.02,0.004,0.001,1549,0,31.86,35.74,-0.995,0.001,0,0,154.9,588026.7999999999,944.3478500000001,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,644.0,0.01,0.03,0.005,0.001,965,0,32.86,36.5,-0.994,0.001,0,0,96.5,588026.7999999999,588.31225,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,645.0,0.02,0.05,0.007,0.001,779,0,33.86,37.74,-0.992,0.001,4,0,78.3,588026.7999999999,472.47875,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,646.0,0.01,0.03,0.005,0.001,273,0,34.86,38.74,-0.995,0.001,0,0,27.3,588026.7999999999,166.43445,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,647.0,0.02,0.03,0.005,0.001,357,0,35.86,39.74,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,217.64504999999997,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,648.0,0.01,0.04,0.005,0.001,324,0,36.86,40.74,-0.994,0.001,0,0,32.4,588026.7999999999,197.5266,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,649.0,0.01,0.04,0.005,0.001,2672,0,37.86,41.74,-0.994,0.001,0,0,267.2,588026.7999999999,1628.9848,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,650.0,0.01,0.03,0.004,0.001,693,0,38.86,42.74,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,422.48745,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,651.0,0.01,0.04,0.005,0.001,72,0,39.86,43.74,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.894800000000004,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,652.0,0.01,0.03,0.004,0.001,53,0,40.86,44.46,-0.995,0.001,0,0,5.3,588026.7999999999,32.31145,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,653.0,0.01,0.03,0.004,0.001,51,0,41.86,45.74,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,31.092150000000004,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,654.0,0.01,0.03,0.004,0.001,2551,0,42.86,46.74,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1555.21715,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,655.0,0.01,0.02,0.003,0.001,319,0,43.86,47.74,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,194.47835,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,656.0,0.01,0.02,0.003,0.001,438,0,44.86,48.74,-0.996,0.001,0,0,43.8,588026.7999999999,267.0267,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,657.0,0.01,0.02,0.003,0.001,42,0,45.86,49.74,-0.996,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,658.0,0.01,0.02,0.003,0.001,43,0,46.86,50.74,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.214950000000005,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,659.0,0.02,0.04,0.005,0.001,42,0,47.86,51.75,-0.994,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,660.0,0.02,0.04,0.005,0.001,261,0,48.86,52.75,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,158.509,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,665.0,0.01,0.03,0.003,0.001,65,0,53.86,57.75,-0.996,0.001,0,0,6.5,588026.7999999999,39.62725,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,670.0,0.01,0.02,0.003,0.0,828,0,58.86,62.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,675.0,0.01,0.03,0.003,0.0,614,0,63.86,67.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,680.0,0.01,0.03,0.003,0.0,87,0,68.86,72.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,685.0,0.01,0.02,0.002,0.0,1218,0,73.86,77.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,690.0,0.01,0.03,0.003,0.0,211,0,78.86,82.52,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,695.0,0.01,0.03,0.002,0.0,1,0,83.86,87.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,700.0,0.01,0.02,0.002,0.0,0,0,88.86,92.5,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:15.000000000",609.65,705.0,0.01,0.02,0.002,0.0,0,0,93.86,97.53,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,550.0,57.33,61.21,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3720,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,551.0,56.71,60.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,552.0,55.33,59.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,553.0,54.77,58.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,554.0,53.71,57.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,555.0,52.33,56.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,556.0,51.78,55.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,854,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,557.0,50.79,54.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,558.0,49.57,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,80,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,559.0,48.71,52.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,560.0,47.33,51.21,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,561.0,46.57,50.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,562.0,45.71,49.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,563.0,44.74,48.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,387,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,564.0,43.72,47.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,152,0,15.2,588026.7999999999,-92.66679999999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,565.0,42.74,46.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,882,0,88.2,588026.7999999999,-537.7112999999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,566.0,41.74,45.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-196.3073,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,567.0,40.76,44.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,548,0,54.800000000000004,588026.7999999999,-334.08820000000003,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,568.0,39.57,43.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,690,0,69.0,588026.7999999999,-420.6585,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,569.0,38.76,42.21,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,642,0,64.2,588026.7999999999,-391.3953,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,570.0,37.74,41.21,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,3871,0,387.1,588026.7999999999,-2359.9551500000002,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,571.0,36.76,40.21,1.0,0.0,6,0,0.01,0.03,-0.004,0.001,505,0,50.5,588026.7999999999,-307.87325,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,572.0,35.83,39.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,353,0,35.3,588026.7999999999,-215.20644999999996,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,573.0,34.75,38.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,692,0,69.2,588026.7999999999,-421.8778,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,574.0,33.75,37.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,817,0,81.7,588026.7999999999,-498.08405,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,575.0,32.75,36.22,1.0,0.0,535,0,0.02,0.04,-0.006,0.001,4304,0,430.40000000000003,588026.7999999999,-2623.9336,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,576.0,31.75,35.22,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,420,0,42.0,588026.7999999999,-256.053,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,577.0,30.76,34.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-687.6852,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,578.0,29.76,33.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1371,0,274.2,588026.7999999999,-1671.6603,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,579.0,28.84,32.23,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,891,0,178.2,588026.7999999999,-1086.3962999999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,580.0,27.87,31.24,1.0,0.0,28,0,0.04,0.05,-0.01,0.002,6519,0,1303.8,588026.7999999999,-7948.6167,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,581.0,26.37,30.25,1.0,0.0,7,0,0.04,0.06,-0.011,0.002,1383,0,276.6,588026.7999999999,-1686.2919000000002,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,582.0,25.38,29.25,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,1622,0,486.59999999999997,588026.7999999999,-2966.5568999999996,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,583.0,24.39,28.26,1.0,0.0,1,0,0.06,0.07,-0.015,0.003,1446,0,433.8,588026.7999999999,-2644.6617,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,584.0,23.4,27.27,1.0,0.0,0,0,0.07,0.08,-0.017,0.003,1224,0,367.2,588026.7999999999,-2238.6348,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,585.0,22.57,26.28,1.0,0.0,42,0,0.08,0.09,-0.019,0.004,7726,0,3090.4,588026.7999999999,-18840.6236,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,586.0,21.66,25.3,1.0,0.0,14,0,0.09,0.11,-0.022,0.005,1077,0,538.5,588026.7999999999,-3282.9652499999997,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,587.0,20.7,24.32,1.0,0.0,22,0,0.11,0.12,-0.026,0.005,1778,0,889.0,588026.7999999999,-5419.7885,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,588.0,19.83,23.38,1.0,0.0,91,0,0.12,0.14,-0.029,0.006,1981,0,1188.6000000000001,588026.7999999999,-7246.299900000001,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,589.0,19.0,22.4,1.0,0.0,51,0,0.15,0.16,-0.034,0.007,794,0,555.8,588026.7999999999,-3388.4347,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,590.0,17.5,21.43,1.0,0.0,93,0,0.17,0.19,-0.04,0.008,7117,0,5693.6,588026.7999999999,-34711.032400000004,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,591.0,16.53,20.46,0.98,0.009,100,0,0.21,0.23,-0.047,0.009,1261,0,1224.8999999999999,588026.7999999999,-6370.232849999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,592.0,15.57,19.49,0.974,0.011,197,0,0.24,0.26,-0.054,0.01,1221,0,1437.7,588026.7999999999,-6122.7149500000005,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,593.0,15.04,18.53,0.965,0.013,199,0,0.28,0.31,-0.063,0.011,989,0,1346.6,588026.7999999999,-5055.217799999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,594.0,14.16,17.58,0.955,0.015,263,0,0.33,0.35,-0.072,0.013,2814,0,4052.7000000000003,588026.7999999999,-19897.14705,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,595.0,12.71,16.02,0.943,0.017,428,0,0.39,0.41,-0.083,0.015,5076,0,8341.6,588026.7999999999,-41982.9376,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,596.0,11.78,15.7,0.929,0.019,246,0,0.46,0.48,-0.096,0.017,2214,0,4231.200000000001,588026.7999999999,-20096.502600000003,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,597.0,11.01,14.77,0.914,0.021,357,0,0.53,0.55,-0.11,0.019,1761,0,4095.5999999999995,588026.7999999999,-15827.733299999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,598.0,10.32,13.85,0.896,0.024,705,0,0.62,0.64,-0.126,0.021,3112,0,8227.2,588026.7999999999,-29526.5688,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,599.0,9.62,12.95,0.875,0.026,551,0,0.71,0.76,-0.145,0.023,2293,0,6706.5,588026.7999999999,-23418.48545,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,600.0,9.38,11.02,0.853,0.029,1792,0,0.84,0.86,-0.166,0.026,9053,0,28734.6,588026.7999999999,-111815.90649999997,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,601.0,8.89,9.31,0.827,0.031,714,0,0.96,1.02,-0.189,0.029,2722,0,10107.2,588026.7999999999,-34630.558600000004,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,602.0,8.21,8.51,0.8,0.034,652,0,1.13,1.16,-0.215,0.032,4389,0,16261.600000000002,588026.7999999999,-72109.402,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,603.0,7.41,7.8,0.768,0.037,2546,0,1.31,1.35,-0.245,0.035,5628,0,29118.2,588026.7999999999,-62658.607700000015,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,604.0,6.59,6.99,0.734,0.04,2954,0,1.52,1.55,-0.277,0.038,3021,0,23295.8,588026.7999999999,2049.6432999999965,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,605.0,5.94,6.01,0.696,0.043,3174,0,1.76,1.79,-0.313,0.041,4927,0,33848.9,588026.7999999999,-39947.31625,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,606.0,5.21,5.28,0.656,0.045,1761,0,2.03,2.06,-0.352,0.043,3978,0,25029.899999999998,588026.7999999999,-55971.35684999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,607.0,4.53,4.58,0.612,0.048,2361,0,2.33,2.37,-0.394,0.046,4580,0,32400.800000000003,588026.7999999999,-59350.64680000001,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,608.0,3.88,3.92,0.565,0.05,3906,0,2.68,2.72,-0.44,0.048,4718,0,42176.4,588026.7999999999,-18999.13259999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,609.0,3.27,3.31,0.515,0.051,3510,0,3.07,3.11,-0.488,0.05,6314,0,49471.0,588026.7999999999,-83333.05850000003,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,610.0,2.71,2.75,0.463,0.052,5155,0,3.5,3.55,-0.539,0.051,3613,0,45232.299999999996,588026.7999999999,51086.84105000002,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,611.0,2.2,2.23,0.41,0.052,1906,0,3.99,4.04,-0.592,0.051,935,0,14679.699999999999,588026.7999999999,31352.47055,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,612.0,1.74,1.77,0.355,0.051,3750,0,4.53,4.59,-0.646,0.05,1406,0,26155.0,588026.7999999999,73737.1675,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,613.0,1.34,1.37,0.3,0.049,2086,0,4.77,6.73,-0.7,0.048,763,0,13883.8,588026.7999999999,39986.943499999994,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,614.0,1.0,1.02,0.247,0.046,3044,0,3.83,7.61,-0.753,0.045,1088,0,18898.4,588026.7999999999,55517.1676,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,615.0,0.72,0.74,0.196,0.041,5460,0,4.55,7.01,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98707.82185000001,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,616.0,0.5,0.52,0.151,0.036,4503,0,5.33,7.5,-0.848,0.036,483,0,17949.6,588026.7999999999,88228.54799999997,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,617.0,0.33,0.35,0.111,0.03,6225,0,6.16,8.5,-0.888,0.03,2358,0,25749.0,588026.7999999999,70725.4965,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,618.0,0.22,0.23,0.08,0.024,6176,0,7.03,10.91,-0.919,0.024,601,0,16264.8,588026.7999999999,81571.16999999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,619.0,0.14,0.15,0.056,0.018,3108,0,7.95,11.83,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32218.783199999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,620.0,0.09,0.1,0.039,0.014,5690,0,9.6,12.76,-0.96,0.014,778,0,9055.199999999999,588026.7999999999,41924.4112,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,621.0,0.05,0.06,0.025,0.01,2056,0,9.86,13.74,-0.975,0.01,171,0,2227.0,588026.7999999999,11491.902499999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,622.0,0.03,0.05,0.018,0.007,1829,0,10.86,14.74,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7766.941,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,623.0,0.02,0.03,0.012,0.005,2238,0,11.86,15.74,-0.987,0.005,280,0,1259.0,588026.7999999999,5968.473499999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,624.0,0.01,0.03,0.01,0.004,3585,0,12.86,16.5,-0.99,0.004,27,0,1444.8,588026.7999999999,8676.538799999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,625.0,0.01,0.02,0.007,0.003,2868,0,13.86,17.74,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5183.2443,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,626.0,0.01,0.02,0.007,0.003,2240,0,14.86,18.74,-0.992,0.003,200,0,731.9999999999999,588026.7999999999,3731.058,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,627.0,0.01,0.02,0.007,0.003,2160,0,15.86,19.35,-0.993,0.003,2,0,648.6,588026.7999999999,3946.8741,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,628.0,0.01,0.02,0.006,0.002,2908,0,16.86,20.74,-0.993,0.002,1,0,581.8,588026.7999999999,3544.5050999999994,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,629.0,0.03,0.06,0.015,0.004,1384,0,17.86,21.24,-0.985,0.004,0,0,553.6,588026.7999999999,3375.0224,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,630.0,0.04,0.05,0.014,0.004,8093,0,18.86,22.74,-0.985,0.004,1,0,3237.6,588026.7999999999,19733.1512,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,631.0,0.02,0.04,0.01,0.003,2573,0,19.86,23.74,-0.99,0.003,0,0,771.9,588026.7999999999,4705.88835,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,632.0,0.02,0.04,0.009,0.003,1154,0,20.86,24.74,-0.99,0.003,2,0,346.8,588026.7999999999,2106.9504,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,633.0,0.01,0.04,0.008,0.002,1458,0,21.86,25.74,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1777.7393999999997,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,634.0,0.01,0.03,0.006,0.002,6587,0,22.86,26.5,-0.993,0.002,1,0,1317.6,588026.7999999999,8030.309799999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,635.0,0.01,0.03,0.006,0.002,2099,0,23.86,27.74,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2559.3107000000005,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,636.0,0.01,0.03,0.006,0.002,3217,0,24.86,28.74,-0.993,0.002,1,0,643.6,588026.7999999999,3921.2688000000003,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,637.0,0.01,0.04,0.007,0.002,1377,0,25.86,29.5,-0.992,0.002,0,0,275.4,588026.7999999999,1678.9760999999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,638.0,0.01,0.04,0.007,0.002,1390,0,26.86,30.74,-0.992,0.002,0,0,278.0,588026.7999999999,1694.8269999999998,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,639.0,0.01,0.04,0.007,0.002,543,0,27.86,31.74,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,662.0799000000001,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,640.0,0.01,0.04,0.006,0.001,2277,0,28.86,32.74,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1388.1730499999999,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,641.0,0.01,0.03,0.005,0.001,497,0,29.86,33.74,-0.994,0.001,0,0,49.7,588026.7999999999,302.99605,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,642.0,0.01,0.03,0.005,0.001,289,0,30.86,34.5,-0.994,0.001,0,0,28.9,588026.7999999999,176.18884999999997,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,643.0,0.01,0.02,0.004,0.001,1549,0,31.86,35.74,-0.995,0.001,0,0,154.9,588026.7999999999,944.3478500000001,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,644.0,0.01,0.03,0.005,0.001,965,0,32.86,36.5,-0.994,0.001,0,0,96.5,588026.7999999999,588.31225,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,645.0,0.02,0.05,0.007,0.001,779,0,33.86,37.74,-0.992,0.001,4,0,78.3,588026.7999999999,472.47875,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,646.0,0.01,0.03,0.005,0.001,273,0,34.86,38.74,-0.995,0.001,0,0,27.3,588026.7999999999,166.43445,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,647.0,0.02,0.03,0.005,0.001,357,0,35.86,39.74,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,217.64504999999997,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,648.0,0.01,0.04,0.005,0.001,324,0,36.86,40.74,-0.994,0.001,0,0,32.4,588026.7999999999,197.5266,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,649.0,0.01,0.04,0.005,0.001,2672,0,37.86,41.74,-0.994,0.001,0,0,267.2,588026.7999999999,1628.9848,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,650.0,0.01,0.03,0.004,0.001,693,0,38.86,42.74,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,422.48745,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,651.0,0.01,0.04,0.005,0.001,72,0,39.86,43.74,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.894800000000004,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,652.0,0.01,0.03,0.004,0.001,53,0,40.86,44.46,-0.995,0.001,0,0,5.3,588026.7999999999,32.31145,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,653.0,0.01,0.03,0.004,0.001,51,0,41.86,45.74,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,31.092150000000004,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,654.0,0.01,0.03,0.004,0.001,2551,0,42.86,46.74,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1555.21715,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,655.0,0.01,0.02,0.003,0.001,319,0,43.86,47.74,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,194.47835,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,656.0,0.01,0.02,0.003,0.001,438,0,44.86,48.74,-0.996,0.001,0,0,43.8,588026.7999999999,267.0267,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,657.0,0.01,0.02,0.003,0.001,42,0,45.86,49.74,-0.996,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,658.0,0.01,0.02,0.003,0.001,43,0,46.86,50.74,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.214950000000005,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,659.0,0.02,0.04,0.005,0.001,42,0,47.86,51.75,-0.994,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,660.0,0.02,0.04,0.005,0.001,261,0,48.86,52.75,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,158.509,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,665.0,0.01,0.03,0.003,0.001,65,0,53.86,57.75,-0.996,0.001,0,0,6.5,588026.7999999999,39.62725,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,670.0,0.01,0.02,0.003,0.0,828,0,58.86,62.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,675.0,0.01,0.03,0.003,0.0,614,0,63.86,67.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,680.0,0.01,0.03,0.003,0.0,87,0,68.86,72.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,685.0,0.01,0.02,0.002,0.0,1218,0,73.86,77.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,690.0,0.01,0.03,0.003,0.0,211,0,78.86,82.52,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,695.0,0.01,0.03,0.002,0.0,1,0,83.86,87.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,700.0,0.01,0.02,0.002,0.0,0,0,88.86,92.5,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:27.000000000",609.65,705.0,0.01,0.02,0.002,0.0,0,0,93.86,97.53,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,550.0,57.33,61.21,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3720,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,551.0,56.71,60.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,552.0,55.33,59.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,553.0,54.77,58.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,554.0,53.71,57.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,555.0,52.33,56.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,556.0,51.78,55.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,854,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,557.0,50.79,54.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,558.0,49.57,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,80,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,559.0,48.71,52.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,560.0,47.33,51.21,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,561.0,46.57,50.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,562.0,45.71,49.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,563.0,44.74,48.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,387,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,564.0,43.72,47.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,152,0,15.2,588026.7999999999,-92.66679999999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,565.0,42.74,46.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,882,0,88.2,588026.7999999999,-537.7112999999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,566.0,41.74,45.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-196.3073,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,567.0,40.76,44.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,548,0,54.800000000000004,588026.7999999999,-334.08820000000003,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,568.0,39.57,43.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,690,0,69.0,588026.7999999999,-420.6585,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,569.0,38.76,42.21,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,642,0,64.2,588026.7999999999,-391.3953,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,570.0,37.74,41.21,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,3871,0,387.1,588026.7999999999,-2359.9551500000002,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,571.0,36.76,40.21,1.0,0.0,6,0,0.01,0.03,-0.004,0.001,505,0,50.5,588026.7999999999,-307.87325,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,572.0,35.83,39.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,353,0,35.3,588026.7999999999,-215.20644999999996,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,573.0,34.75,38.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,692,0,69.2,588026.7999999999,-421.8778,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,574.0,33.75,37.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,817,0,81.7,588026.7999999999,-498.08405,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,575.0,32.75,36.22,1.0,0.0,535,0,0.02,0.04,-0.006,0.001,4304,0,430.40000000000003,588026.7999999999,-2623.9336,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,576.0,31.75,35.22,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,420,0,42.0,588026.7999999999,-256.053,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,577.0,30.76,34.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-687.6852,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,578.0,29.76,33.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1371,0,274.2,588026.7999999999,-1671.6603,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,579.0,28.84,32.23,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,891,0,178.2,588026.7999999999,-1086.3962999999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,580.0,27.87,31.24,1.0,0.0,28,0,0.04,0.05,-0.01,0.002,6519,0,1303.8,588026.7999999999,-7948.6167,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,581.0,26.37,30.25,1.0,0.0,7,0,0.04,0.06,-0.011,0.002,1383,0,276.6,588026.7999999999,-1686.2919000000002,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,582.0,25.38,29.25,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,1622,0,486.59999999999997,588026.7999999999,-2966.5568999999996,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,583.0,24.39,28.26,1.0,0.0,1,0,0.06,0.07,-0.015,0.003,1446,0,433.8,588026.7999999999,-2644.6617,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,584.0,23.4,27.27,1.0,0.0,0,0,0.07,0.08,-0.017,0.003,1224,0,367.2,588026.7999999999,-2238.6348,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,585.0,22.57,26.28,1.0,0.0,42,0,0.08,0.09,-0.019,0.004,7726,0,3090.4,588026.7999999999,-18840.6236,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,586.0,21.66,25.3,1.0,0.0,14,0,0.09,0.11,-0.022,0.005,1077,0,538.5,588026.7999999999,-3282.9652499999997,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,587.0,20.7,24.32,1.0,0.0,22,0,0.11,0.12,-0.026,0.005,1778,0,889.0,588026.7999999999,-5419.7885,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,588.0,19.83,23.38,1.0,0.0,91,0,0.12,0.14,-0.029,0.006,1981,0,1188.6000000000001,588026.7999999999,-7246.299900000001,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,589.0,19.0,22.4,1.0,0.0,51,0,0.15,0.16,-0.034,0.007,794,0,555.8,588026.7999999999,-3388.4347,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,590.0,17.5,21.43,1.0,0.0,93,0,0.17,0.19,-0.04,0.008,7117,0,5693.6,588026.7999999999,-34711.032400000004,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,591.0,16.53,20.46,0.98,0.009,100,0,0.21,0.23,-0.047,0.009,1261,0,1224.8999999999999,588026.7999999999,-6370.232849999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,592.0,15.57,19.49,0.974,0.011,197,0,0.24,0.26,-0.054,0.01,1221,0,1437.7,588026.7999999999,-6122.7149500000005,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,593.0,15.04,18.53,0.965,0.013,199,0,0.28,0.31,-0.063,0.011,989,0,1346.6,588026.7999999999,-5055.217799999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,594.0,14.16,17.58,0.955,0.015,263,0,0.33,0.35,-0.072,0.013,2814,0,4052.7000000000003,588026.7999999999,-19897.14705,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,595.0,12.71,16.02,0.943,0.017,428,0,0.39,0.41,-0.083,0.015,5076,0,8341.6,588026.7999999999,-41982.9376,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,596.0,11.78,15.7,0.929,0.019,246,0,0.46,0.48,-0.096,0.017,2214,0,4231.200000000001,588026.7999999999,-20096.502600000003,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,597.0,11.01,14.77,0.914,0.021,357,0,0.53,0.55,-0.11,0.019,1761,0,4095.5999999999995,588026.7999999999,-15827.733299999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,598.0,10.32,13.85,0.896,0.024,705,0,0.62,0.64,-0.126,0.021,3112,0,8227.2,588026.7999999999,-29526.5688,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,599.0,9.62,12.95,0.875,0.026,551,0,0.71,0.76,-0.145,0.023,2293,0,6706.5,588026.7999999999,-23418.48545,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,600.0,9.38,11.02,0.853,0.029,1792,0,0.84,0.86,-0.166,0.026,9053,0,28734.6,588026.7999999999,-111815.90649999997,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,601.0,8.89,9.31,0.827,0.031,714,0,0.96,1.02,-0.189,0.029,2722,0,10107.2,588026.7999999999,-34630.558600000004,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,602.0,8.21,8.51,0.8,0.034,652,0,1.13,1.16,-0.215,0.032,4389,0,16261.600000000002,588026.7999999999,-72109.402,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,603.0,7.41,7.8,0.768,0.037,2546,0,1.31,1.35,-0.245,0.035,5628,0,29118.2,588026.7999999999,-62658.607700000015,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,604.0,6.59,6.99,0.734,0.04,2954,0,1.52,1.55,-0.277,0.038,3021,0,23295.8,588026.7999999999,2049.6432999999965,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,605.0,5.94,6.01,0.696,0.043,3174,0,1.76,1.79,-0.313,0.041,4927,0,33848.9,588026.7999999999,-39947.31625,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,606.0,5.21,5.28,0.656,0.045,1761,0,2.03,2.06,-0.352,0.043,3978,0,25029.899999999998,588026.7999999999,-55971.35684999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,607.0,4.53,4.58,0.612,0.048,2361,0,2.33,2.37,-0.394,0.046,4580,0,32400.800000000003,588026.7999999999,-59350.64680000001,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,608.0,3.88,3.92,0.565,0.05,3906,0,2.68,2.72,-0.44,0.048,4718,0,42176.4,588026.7999999999,-18999.13259999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,609.0,3.27,3.31,0.515,0.051,3510,0,3.07,3.11,-0.488,0.05,6314,0,49471.0,588026.7999999999,-83333.05850000003,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,610.0,2.71,2.75,0.463,0.052,5155,0,3.5,3.55,-0.539,0.051,3613,0,45232.299999999996,588026.7999999999,51086.84105000002,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,611.0,2.2,2.23,0.41,0.052,1906,0,3.99,4.04,-0.592,0.051,935,0,14679.699999999999,588026.7999999999,31352.47055,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,612.0,1.74,1.77,0.355,0.051,3750,0,4.53,4.59,-0.646,0.05,1406,0,26155.0,588026.7999999999,73737.1675,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,613.0,1.34,1.37,0.3,0.049,2086,0,4.77,6.73,-0.7,0.048,763,0,13883.8,588026.7999999999,39986.943499999994,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,614.0,1.0,1.02,0.247,0.046,3044,0,3.83,7.61,-0.753,0.045,1088,0,18898.4,588026.7999999999,55517.1676,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,615.0,0.72,0.74,0.196,0.041,5460,0,4.55,7.01,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98707.82185000001,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,616.0,0.5,0.52,0.151,0.036,4503,0,5.33,7.5,-0.848,0.036,483,0,17949.6,588026.7999999999,88228.54799999997,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,617.0,0.33,0.35,0.111,0.03,6225,0,6.16,8.5,-0.888,0.03,2358,0,25749.0,588026.7999999999,70725.4965,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,618.0,0.22,0.23,0.08,0.024,6176,0,7.03,10.91,-0.919,0.024,601,0,16264.8,588026.7999999999,81571.16999999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,619.0,0.14,0.15,0.056,0.018,3108,0,7.95,11.83,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32218.783199999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,620.0,0.09,0.1,0.039,0.014,5690,0,9.6,12.76,-0.96,0.014,778,0,9055.199999999999,588026.7999999999,41924.4112,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,621.0,0.05,0.06,0.025,0.01,2056,0,9.86,13.74,-0.975,0.01,171,0,2227.0,588026.7999999999,11491.902499999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,622.0,0.03,0.05,0.018,0.007,1829,0,10.86,14.74,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7766.941,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,623.0,0.02,0.03,0.012,0.005,2238,0,11.86,15.74,-0.987,0.005,280,0,1259.0,588026.7999999999,5968.473499999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,624.0,0.01,0.03,0.01,0.004,3585,0,12.86,16.5,-0.99,0.004,27,0,1444.8,588026.7999999999,8676.538799999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,625.0,0.01,0.02,0.007,0.003,2868,0,13.86,17.74,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5183.2443,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,626.0,0.01,0.02,0.007,0.003,2240,0,14.86,18.74,-0.992,0.003,200,0,731.9999999999999,588026.7999999999,3731.058,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,627.0,0.01,0.02,0.007,0.003,2160,0,15.86,19.35,-0.993,0.003,2,0,648.6,588026.7999999999,3946.8741,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,628.0,0.01,0.02,0.006,0.002,2908,0,16.86,20.74,-0.993,0.002,1,0,581.8,588026.7999999999,3544.5050999999994,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,629.0,0.03,0.06,0.015,0.004,1384,0,17.86,21.24,-0.985,0.004,0,0,553.6,588026.7999999999,3375.0224,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,630.0,0.04,0.05,0.014,0.004,8093,0,18.86,22.74,-0.985,0.004,1,0,3237.6,588026.7999999999,19733.1512,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,631.0,0.02,0.04,0.01,0.003,2573,0,19.86,23.74,-0.99,0.003,0,0,771.9,588026.7999999999,4705.88835,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,632.0,0.02,0.04,0.009,0.003,1154,0,20.86,24.74,-0.99,0.003,2,0,346.8,588026.7999999999,2106.9504,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,633.0,0.01,0.04,0.008,0.002,1458,0,21.86,25.74,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1777.7393999999997,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,634.0,0.01,0.03,0.006,0.002,6587,0,22.86,26.5,-0.993,0.002,1,0,1317.6,588026.7999999999,8030.309799999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,635.0,0.01,0.03,0.006,0.002,2099,0,23.86,27.74,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2559.3107000000005,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,636.0,0.01,0.03,0.006,0.002,3217,0,24.86,28.74,-0.993,0.002,1,0,643.6,588026.7999999999,3921.2688000000003,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,637.0,0.01,0.04,0.007,0.002,1377,0,25.86,29.5,-0.992,0.002,0,0,275.4,588026.7999999999,1678.9760999999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,638.0,0.01,0.04,0.007,0.002,1390,0,26.86,30.74,-0.992,0.002,0,0,278.0,588026.7999999999,1694.8269999999998,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,639.0,0.01,0.04,0.007,0.002,543,0,27.86,31.74,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,662.0799000000001,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,640.0,0.01,0.04,0.006,0.001,2277,0,28.86,32.74,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1388.1730499999999,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,641.0,0.01,0.03,0.005,0.001,497,0,29.86,33.74,-0.994,0.001,0,0,49.7,588026.7999999999,302.99605,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,642.0,0.01,0.03,0.005,0.001,289,0,30.86,34.5,-0.994,0.001,0,0,28.9,588026.7999999999,176.18884999999997,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,643.0,0.01,0.02,0.004,0.001,1549,0,31.86,35.74,-0.995,0.001,0,0,154.9,588026.7999999999,944.3478500000001,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,644.0,0.01,0.03,0.005,0.001,965,0,32.86,36.5,-0.994,0.001,0,0,96.5,588026.7999999999,588.31225,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,645.0,0.02,0.05,0.007,0.001,779,0,33.86,37.74,-0.992,0.001,4,0,78.3,588026.7999999999,472.47875,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,646.0,0.01,0.03,0.005,0.001,273,0,34.86,38.74,-0.995,0.001,0,0,27.3,588026.7999999999,166.43445,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,647.0,0.02,0.03,0.005,0.001,357,0,35.86,39.74,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,217.64504999999997,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,648.0,0.01,0.04,0.005,0.001,324,0,36.86,40.74,-0.994,0.001,0,0,32.4,588026.7999999999,197.5266,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,649.0,0.01,0.04,0.005,0.001,2672,0,37.86,41.74,-0.994,0.001,0,0,267.2,588026.7999999999,1628.9848,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,650.0,0.01,0.03,0.004,0.001,693,0,38.86,42.74,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,422.48745,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,651.0,0.01,0.04,0.005,0.001,72,0,39.86,43.74,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.894800000000004,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,652.0,0.01,0.03,0.004,0.001,53,0,40.86,44.46,-0.995,0.001,0,0,5.3,588026.7999999999,32.31145,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,653.0,0.01,0.03,0.004,0.001,51,0,41.86,45.74,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,31.092150000000004,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,654.0,0.01,0.03,0.004,0.001,2551,0,42.86,46.74,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1555.21715,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,655.0,0.01,0.02,0.003,0.001,319,0,43.86,47.74,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,194.47835,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,656.0,0.01,0.02,0.003,0.001,438,0,44.86,48.74,-0.996,0.001,0,0,43.8,588026.7999999999,267.0267,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,657.0,0.01,0.02,0.003,0.001,42,0,45.86,49.74,-0.996,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,658.0,0.01,0.02,0.003,0.001,43,0,46.86,50.74,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.214950000000005,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,659.0,0.02,0.04,0.005,0.001,42,0,47.86,51.75,-0.994,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,660.0,0.02,0.04,0.005,0.001,261,0,48.86,52.75,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,158.509,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,665.0,0.01,0.03,0.003,0.001,65,0,53.86,57.75,-0.996,0.001,0,0,6.5,588026.7999999999,39.62725,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,670.0,0.01,0.02,0.003,0.0,828,0,58.86,62.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,675.0,0.01,0.03,0.003,0.0,614,0,63.86,67.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,680.0,0.01,0.03,0.003,0.0,87,0,68.86,72.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,685.0,0.01,0.02,0.002,0.0,1218,0,73.86,77.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,690.0,0.01,0.03,0.003,0.0,211,0,78.86,82.52,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,695.0,0.01,0.03,0.002,0.0,1,0,83.86,87.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,700.0,0.01,0.02,0.002,0.0,0,0,88.86,92.5,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:38.000000000",609.65,705.0,0.01,0.02,0.002,0.0,0,0,93.86,97.53,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,550.0,57.33,61.21,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3720,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,551.0,56.71,60.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,552.0,55.33,59.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,553.0,54.77,58.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,554.0,53.71,57.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,555.0,52.33,56.21,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,556.0,51.78,55.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,854,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,557.0,50.79,54.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,558.0,49.57,53.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,80,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,559.0,48.71,52.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,560.0,47.33,51.21,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,561.0,46.57,50.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,562.0,45.71,49.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,563.0,44.74,48.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,387,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,564.0,43.72,47.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,152,0,15.2,588026.7999999999,-92.66679999999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,565.0,42.74,46.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,882,0,88.2,588026.7999999999,-537.7112999999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,566.0,41.74,45.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-196.3073,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,567.0,40.76,44.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,548,0,54.800000000000004,588026.7999999999,-334.08820000000003,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,568.0,39.57,43.21,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,690,0,69.0,588026.7999999999,-420.6585,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,569.0,38.76,42.21,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,642,0,64.2,588026.7999999999,-391.3953,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,570.0,37.74,41.21,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,3871,0,387.1,588026.7999999999,-2359.9551500000002,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,571.0,36.76,40.21,1.0,0.0,6,0,0.01,0.03,-0.004,0.001,505,0,50.5,588026.7999999999,-307.87325,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,572.0,35.83,39.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,353,0,35.3,588026.7999999999,-215.20644999999996,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,573.0,34.75,38.21,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,692,0,69.2,588026.7999999999,-421.8778,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,574.0,33.75,37.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,817,0,81.7,588026.7999999999,-498.08405,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,575.0,32.75,36.22,1.0,0.0,535,0,0.02,0.04,-0.006,0.001,4304,0,430.40000000000003,588026.7999999999,-2623.9336,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,576.0,31.75,35.22,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,420,0,42.0,588026.7999999999,-256.053,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,577.0,30.76,34.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-687.6852,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,578.0,29.76,33.23,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1371,0,274.2,588026.7999999999,-1671.6603,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,579.0,28.84,32.23,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,891,0,178.2,588026.7999999999,-1086.3962999999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,580.0,27.87,31.24,1.0,0.0,28,0,0.04,0.05,-0.01,0.002,6519,0,1303.8,588026.7999999999,-7948.6167,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,581.0,26.37,30.25,1.0,0.0,7,0,0.04,0.06,-0.011,0.002,1383,0,276.6,588026.7999999999,-1686.2919000000002,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,582.0,25.38,29.25,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,1622,0,486.59999999999997,588026.7999999999,-2966.5568999999996,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,583.0,24.39,28.26,1.0,0.0,1,0,0.06,0.07,-0.015,0.003,1446,0,433.8,588026.7999999999,-2644.6617,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,584.0,23.4,27.27,1.0,0.0,0,0,0.07,0.08,-0.017,0.003,1224,0,367.2,588026.7999999999,-2238.6348,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,585.0,22.57,26.28,1.0,0.0,42,0,0.08,0.09,-0.019,0.004,7726,0,3090.4,588026.7999999999,-18840.6236,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,586.0,21.66,25.3,1.0,0.0,14,0,0.09,0.11,-0.022,0.005,1077,0,538.5,588026.7999999999,-3282.9652499999997,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,587.0,20.7,24.32,1.0,0.0,22,0,0.11,0.12,-0.026,0.005,1778,0,889.0,588026.7999999999,-5419.7885,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,588.0,19.83,23.38,1.0,0.0,91,0,0.12,0.14,-0.029,0.006,1981,0,1188.6000000000001,588026.7999999999,-7246.299900000001,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,589.0,19.0,22.4,1.0,0.0,51,0,0.15,0.16,-0.034,0.007,794,0,555.8,588026.7999999999,-3388.4347,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,590.0,17.5,21.43,1.0,0.0,93,0,0.17,0.19,-0.04,0.008,7117,0,5693.6,588026.7999999999,-34711.032400000004,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,591.0,16.53,20.46,0.98,0.009,100,0,0.21,0.23,-0.047,0.009,1261,0,1224.8999999999999,588026.7999999999,-6370.232849999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,592.0,15.57,19.49,0.974,0.011,197,0,0.24,0.26,-0.054,0.01,1221,0,1437.7,588026.7999999999,-6122.7149500000005,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,593.0,15.04,18.53,0.965,0.013,199,0,0.28,0.31,-0.063,0.011,989,0,1346.6,588026.7999999999,-5055.217799999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,594.0,14.16,17.58,0.955,0.015,263,0,0.33,0.35,-0.072,0.013,2814,0,4052.7000000000003,588026.7999999999,-19897.14705,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,595.0,12.71,16.02,0.943,0.017,428,0,0.39,0.41,-0.083,0.015,5076,0,8341.6,588026.7999999999,-41982.9376,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,596.0,11.78,15.7,0.929,0.019,246,0,0.46,0.48,-0.096,0.017,2214,0,4231.200000000001,588026.7999999999,-20096.502600000003,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,597.0,11.01,14.77,0.914,0.021,357,0,0.53,0.55,-0.11,0.019,1761,0,4095.5999999999995,588026.7999999999,-15827.733299999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,598.0,10.32,13.85,0.896,0.024,705,0,0.62,0.64,-0.126,0.021,3112,0,8227.2,588026.7999999999,-29526.5688,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,599.0,9.62,12.95,0.875,0.026,551,0,0.71,0.76,-0.145,0.023,2293,0,6706.5,588026.7999999999,-23418.48545,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,600.0,9.38,11.02,0.853,0.029,1792,0,0.84,0.86,-0.166,0.026,9053,0,28734.6,588026.7999999999,-111815.90649999997,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,601.0,8.89,9.31,0.827,0.031,714,0,0.96,1.02,-0.189,0.029,2722,0,10107.2,588026.7999999999,-34630.558600000004,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,602.0,8.21,8.51,0.8,0.034,652,0,1.13,1.16,-0.215,0.032,4389,0,16261.600000000002,588026.7999999999,-72109.402,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,603.0,7.41,7.8,0.768,0.037,2546,0,1.31,1.35,-0.245,0.035,5628,0,29118.2,588026.7999999999,-62658.607700000015,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,604.0,6.59,6.99,0.734,0.04,2954,0,1.52,1.55,-0.277,0.038,3021,0,23295.8,588026.7999999999,2049.6432999999965,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,605.0,5.94,6.01,0.696,0.043,3174,0,1.76,1.79,-0.313,0.041,4927,0,33848.9,588026.7999999999,-39947.31625,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,606.0,5.21,5.28,0.656,0.045,1761,0,2.03,2.06,-0.352,0.043,3978,0,25029.899999999998,588026.7999999999,-55971.35684999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,607.0,4.53,4.58,0.612,0.048,2361,0,2.33,2.37,-0.394,0.046,4580,0,32400.800000000003,588026.7999999999,-59350.64680000001,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,608.0,3.88,3.92,0.565,0.05,3906,0,2.68,2.72,-0.44,0.048,4718,0,42176.4,588026.7999999999,-18999.13259999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,609.0,3.27,3.31,0.515,0.051,3510,0,3.07,3.11,-0.488,0.05,6314,0,49471.0,588026.7999999999,-83333.05850000003,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,610.0,2.71,2.75,0.463,0.052,5155,0,3.5,3.55,-0.539,0.051,3613,0,45232.299999999996,588026.7999999999,51086.84105000002,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,611.0,2.2,2.23,0.41,0.052,1906,0,3.99,4.04,-0.592,0.051,935,0,14679.699999999999,588026.7999999999,31352.47055,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,612.0,1.74,1.77,0.355,0.051,3750,0,4.53,4.59,-0.646,0.05,1406,0,26155.0,588026.7999999999,73737.1675,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,613.0,1.34,1.37,0.3,0.049,2086,0,4.77,6.73,-0.7,0.048,763,0,13883.8,588026.7999999999,39986.943499999994,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,614.0,1.0,1.02,0.247,0.046,3044,0,3.83,7.61,-0.753,0.045,1088,0,18898.4,588026.7999999999,55517.1676,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,615.0,0.72,0.74,0.196,0.041,5460,0,4.55,7.01,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98707.82185000001,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,616.0,0.5,0.52,0.151,0.036,4503,0,5.33,7.5,-0.848,0.036,483,0,17949.6,588026.7999999999,88228.54799999997,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,617.0,0.33,0.35,0.111,0.03,6225,0,6.16,8.5,-0.888,0.03,2358,0,25749.0,588026.7999999999,70725.4965,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,618.0,0.22,0.23,0.08,0.024,6176,0,7.03,10.91,-0.919,0.024,601,0,16264.8,588026.7999999999,81571.16999999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,619.0,0.14,0.15,0.056,0.018,3108,0,7.95,11.83,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32218.783199999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,620.0,0.09,0.1,0.039,0.014,5690,0,9.6,12.76,-0.96,0.014,778,0,9055.199999999999,588026.7999999999,41924.4112,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,621.0,0.05,0.06,0.025,0.01,2056,0,9.86,13.74,-0.975,0.01,171,0,2227.0,588026.7999999999,11491.902499999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,622.0,0.03,0.05,0.018,0.007,1829,0,10.86,14.74,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7766.941,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,623.0,0.02,0.03,0.012,0.005,2238,0,11.86,15.74,-0.987,0.005,280,0,1259.0,588026.7999999999,5968.473499999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,624.0,0.01,0.03,0.01,0.004,3585,0,12.86,16.5,-0.99,0.004,27,0,1444.8,588026.7999999999,8676.538799999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,625.0,0.01,0.02,0.007,0.003,2868,0,13.86,17.74,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5183.2443,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,626.0,0.01,0.02,0.007,0.003,2240,0,14.86,18.74,-0.992,0.003,200,0,731.9999999999999,588026.7999999999,3731.058,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,627.0,0.01,0.02,0.007,0.003,2160,0,15.86,19.35,-0.993,0.003,2,0,648.6,588026.7999999999,3946.8741,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,628.0,0.01,0.02,0.006,0.002,2908,0,16.86,20.74,-0.993,0.002,1,0,581.8,588026.7999999999,3544.5050999999994,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,629.0,0.03,0.06,0.015,0.004,1384,0,17.86,21.24,-0.985,0.004,0,0,553.6,588026.7999999999,3375.0224,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,630.0,0.04,0.05,0.014,0.004,8093,0,18.86,22.74,-0.985,0.004,1,0,3237.6,588026.7999999999,19733.1512,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,631.0,0.02,0.04,0.01,0.003,2573,0,19.86,23.74,-0.99,0.003,0,0,771.9,588026.7999999999,4705.88835,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,632.0,0.02,0.04,0.009,0.003,1154,0,20.86,24.74,-0.99,0.003,2,0,346.8,588026.7999999999,2106.9504,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,633.0,0.01,0.04,0.008,0.002,1458,0,21.86,25.74,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1777.7393999999997,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,634.0,0.01,0.03,0.006,0.002,6587,0,22.86,26.5,-0.993,0.002,1,0,1317.6,588026.7999999999,8030.309799999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,635.0,0.01,0.03,0.006,0.002,2099,0,23.86,27.74,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2559.3107000000005,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,636.0,0.01,0.03,0.006,0.002,3217,0,24.86,28.74,-0.993,0.002,1,0,643.6,588026.7999999999,3921.2688000000003,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,637.0,0.01,0.04,0.007,0.002,1377,0,25.86,29.5,-0.992,0.002,0,0,275.4,588026.7999999999,1678.9760999999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,638.0,0.01,0.04,0.007,0.002,1390,0,26.86,30.74,-0.992,0.002,0,0,278.0,588026.7999999999,1694.8269999999998,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,639.0,0.01,0.04,0.007,0.002,543,0,27.86,31.74,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,662.0799000000001,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,640.0,0.01,0.04,0.006,0.001,2277,0,28.86,32.74,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1388.1730499999999,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,641.0,0.01,0.03,0.005,0.001,497,0,29.86,33.74,-0.994,0.001,0,0,49.7,588026.7999999999,302.99605,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,642.0,0.01,0.03,0.005,0.001,289,0,30.86,34.5,-0.994,0.001,0,0,28.9,588026.7999999999,176.18884999999997,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,643.0,0.01,0.02,0.004,0.001,1549,0,31.86,35.74,-0.995,0.001,0,0,154.9,588026.7999999999,944.3478500000001,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,644.0,0.01,0.03,0.005,0.001,965,0,32.86,36.5,-0.994,0.001,0,0,96.5,588026.7999999999,588.31225,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,645.0,0.02,0.05,0.007,0.001,779,0,33.86,37.74,-0.992,0.001,4,0,78.3,588026.7999999999,472.47875,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,646.0,0.01,0.03,0.005,0.001,273,0,34.86,38.74,-0.995,0.001,0,0,27.3,588026.7999999999,166.43445,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,647.0,0.02,0.03,0.005,0.001,357,0,35.86,39.74,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,217.64504999999997,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,648.0,0.01,0.04,0.005,0.001,324,0,36.86,40.74,-0.994,0.001,0,0,32.4,588026.7999999999,197.5266,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,649.0,0.01,0.04,0.005,0.001,2672,0,37.86,41.74,-0.994,0.001,0,0,267.2,588026.7999999999,1628.9848,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,650.0,0.01,0.03,0.004,0.001,693,0,38.86,42.74,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,422.48745,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,651.0,0.01,0.04,0.005,0.001,72,0,39.86,43.74,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.894800000000004,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,652.0,0.01,0.03,0.004,0.001,53,0,40.86,44.46,-0.995,0.001,0,0,5.3,588026.7999999999,32.31145,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,653.0,0.01,0.03,0.004,0.001,51,0,41.86,45.74,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,31.092150000000004,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,654.0,0.01,0.03,0.004,0.001,2551,0,42.86,46.74,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1555.21715,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,655.0,0.01,0.02,0.003,0.001,319,0,43.86,47.74,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,194.47835,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,656.0,0.01,0.02,0.003,0.001,438,0,44.86,48.74,-0.996,0.001,0,0,43.8,588026.7999999999,267.0267,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,657.0,0.01,0.02,0.003,0.001,42,0,45.86,49.74,-0.996,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,658.0,0.01,0.02,0.003,0.001,43,0,46.86,50.74,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.214950000000005,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,659.0,0.02,0.04,0.005,0.001,42,0,47.86,51.75,-0.994,0.001,0,0,4.2,588026.7999999999,25.605300000000003,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,660.0,0.02,0.04,0.005,0.001,261,0,48.86,52.75,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,158.509,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,665.0,0.01,0.03,0.003,0.001,65,0,53.86,57.75,-0.996,0.001,0,0,6.5,588026.7999999999,39.62725,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,670.0,0.01,0.02,0.003,0.0,828,0,58.86,62.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,675.0,0.01,0.03,0.003,0.0,614,0,63.86,67.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,680.0,0.01,0.03,0.003,0.0,87,0,68.86,72.75,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,685.0,0.01,0.02,0.002,0.0,1218,0,73.86,77.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,690.0,0.01,0.03,0.003,0.0,211,0,78.86,82.52,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,695.0,0.01,0.03,0.002,0.0,1,0,83.86,87.75,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,700.0,0.01,0.02,0.002,0.0,0,0,88.86,92.5,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:29:51.000000000",609.65,705.0,0.01,0.02,0.002,0.0,0,0,93.86,97.53,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-33022.30189999997]
["2026-02-09T09:30:04.000000000",607.66,548.0,57.75,61.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,488,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,549.0,56.75,60.64,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,447,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,550.0,55.75,59.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3720,8,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,551.0,54.75,58.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,552.0,53.75,57.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,553.0,52.75,56.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,554.0,51.75,55.64,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,555.0,50.75,54.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,556.0,49.75,53.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,2,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,557.0,48.75,52.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,558.0,47.75,51.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,80,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,559.0,46.75,50.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,560.0,45.75,49.64,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,561.0,44.75,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,562.0,43.75,47.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,5,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,563.0,42.75,46.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,387,1,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,564.0,41.75,45.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,152,3,15.2,588026.7999999999,-92.36431999999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,565.0,40.75,44.64,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,882,19,88.2,588026.7999999999,-535.95612,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,566.0,39.75,43.64,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-195.66652000000002,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,567.0,38.75,42.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,548,1,54.800000000000004,588026.7999999999,-332.99768000000006,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,568.0,37.75,41.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,690,12,69.0,588026.7999999999,-419.28540000000004,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,569.0,36.75,40.64,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,642,0,64.2,588026.7999999999,-390.11771999999996,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,570.0,35.75,39.64,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,3871,0,387.1,588026.7999999999,-2352.25186,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,571.0,34.75,38.64,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,588026.7999999999,-306.8683,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,572.0,33.75,37.64,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,353,0,35.3,588026.7999999999,-214.50397999999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,573.0,32.75,36.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,692,0,69.2,588026.7999999999,-420.50072,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,574.0,31.77,35.64,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,817,0,81.7,588026.7999999999,-496.45822000000004,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,575.0,30.76,34.64,1.0,0.0,535,0,0.0,0.01,-0.006,0.001,4304,0,430.40000000000003,588026.7999999999,-2615.36864,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,576.0,29.76,33.64,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,420,0,42.0,588026.7999999999,-255.2172,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,577.0,28.77,32.64,1.0,0.0,0,0,0.0,0.02,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-685.4404800000001,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,578.0,27.76,31.64,1.0,0.0,0,0,0.0,0.02,-0.008,0.002,1371,20,274.2,588026.7999999999,-1666.2037199999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,579.0,26.76,30.65,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,891,0,178.2,588026.7999999999,-1082.8501199999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,580.0,25.77,29.65,1.0,0.0,28,0,0.01,0.02,-0.01,0.002,6519,25,1303.8,588026.7999999999,-7922.671079999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,581.0,24.76,28.65,1.0,0.0,7,0,0.01,0.02,-0.011,0.002,1383,0,276.6,588026.7999999999,-1680.78756,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,582.0,23.77,27.65,1.0,0.0,4,0,0.01,0.03,-0.014,0.003,1622,20,486.59999999999997,588026.7999999999,-2956.8735599999995,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,583.0,22.78,26.66,1.0,0.0,1,0,0.02,0.03,-0.015,0.003,1446,1,433.8,588026.7999999999,-2636.02908,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,584.0,21.78,25.66,1.0,0.0,0,0,0.02,0.04,-0.017,0.003,1224,0,367.2,588026.7999999999,-2231.32752,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,585.0,20.79,24.67,1.0,0.0,42,0,0.03,0.04,-0.019,0.004,7726,1,3090.4,588026.7999999999,-18779.124639999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,586.0,19.79,23.68,1.0,0.0,14,0,0.04,0.05,-0.022,0.005,1077,0,538.5,588026.7999999999,-3272.2491,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,587.0,18.8,22.69,1.0,0.0,22,0,0.04,0.06,-0.026,0.005,1778,6,889.0,588026.7999999999,-5402.0974,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,588.0,17.81,21.7,1.0,0.0,91,0,0.06,0.07,-0.029,0.006,1981,1,1188.6000000000001,588026.7999999999,-7222.646760000001,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,589.0,16.83,20.71,1.0,0.0,51,0,0.07,0.09,-0.034,0.007,794,8,555.8,588026.7999999999,-3377.3742799999995,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,590.0,15.85,19.73,1.0,0.0,93,0,0.09,0.1,-0.04,0.008,7117,53,5693.6,588026.7999999999,-34597.72976,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,591.0,14.87,18.75,0.98,0.009,100,0,0.11,0.13,-0.047,0.009,1261,0,1224.8999999999999,588026.7999999999,-6349.439339999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,592.0,13.9,17.78,0.974,0.011,197,0,0.14,0.16,-0.054,0.01,1221,2,1437.7,588026.7999999999,-6102.72938,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,593.0,12.84,16.82,0.965,0.013,199,0,0.17,0.19,-0.063,0.011,989,8,1346.6,588026.7999999999,-5038.716719999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,594.0,11.88,15.86,0.955,0.015,263,0,0.22,0.24,-0.072,0.013,2814,0,4052.7000000000003,588026.7999999999,-19832.199419999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,595.0,10.93,14.91,0.943,0.017,428,0,0.27,0.29,-0.083,0.015,5076,4,8341.6,588026.7999999999,-41845.89824,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,596.0,9.99,13.98,0.929,0.019,246,0,0.33,0.35,-0.096,0.017,2214,0,4231.200000000001,588026.7999999999,-20030.90424,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,597.0,9.06,13.05,0.914,0.021,357,0,0.39,0.42,-0.11,0.019,1761,4,4095.5999999999995,588026.7999999999,-15776.068919999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,598.0,10.05,10.15,0.896,0.024,705,2,0.49,0.51,-0.126,0.021,3112,8,8227.2,588026.7999999999,-29430.189119999995,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,599.0,9.12,9.25,0.875,0.026,551,0,0.58,0.61,-0.145,0.023,2293,5,6706.5,588026.7999999999,-23342.043579999994,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,600.0,8.26,8.4,0.853,0.029,1792,0,0.7,0.74,-0.166,0.026,9053,13,28734.6,588026.7999999999,-111450.92059999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,601.0,7.4,7.52,0.827,0.031,714,0,0.85,0.88,-0.189,0.029,2722,4,10107.2,588026.7999999999,-34517.51864,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,602.0,6.58,6.72,0.8,0.034,652,7,1.02,1.06,-0.215,0.032,4389,3,16261.600000000002,588026.7999999999,-71874.0248,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,603.0,5.79,5.91,0.768,0.037,2546,0,1.22,1.26,-0.245,0.035,5628,9,29118.2,588026.7999999999,-62454.079480000015,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,604.0,5.02,5.14,0.734,0.04,2954,1,1.46,1.5,-0.277,0.038,3021,4,23295.8,588026.7999999999,2042.9529199999968,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,605.0,4.32,4.42,0.696,0.043,3174,89,1.72,1.78,-0.313,0.041,4927,54,33848.9,588026.7999999999,-39816.921500000004,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,606.0,3.66,3.74,0.656,0.045,1761,1,2.06,2.11,-0.352,0.043,3978,14,25029.899999999998,588026.7999999999,-55788.656939999986,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,607.0,3.05,3.1,0.612,0.048,2361,12,2.43,2.49,-0.394,0.046,4580,41,32400.800000000003,588026.7999999999,-59156.916320000004,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,608.0,2.47,2.54,0.565,0.05,3906,92,2.86,2.92,-0.44,0.048,4718,7,42176.4,588026.7999999999,-18937.116239999992,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,609.0,1.99,2.02,0.515,0.051,3510,28,3.34,3.42,-0.488,0.05,6314,0,49471.0,588026.7999999999,-83061.04540000003,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,610.0,1.54,1.58,0.463,0.052,5155,31,3.9,4.0,-0.539,0.051,3613,13,45232.299999999996,588026.7999999999,50920.08502000001,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,611.0,1.17,1.2,0.41,0.052,1906,44,4.53,4.62,-0.592,0.051,935,20,14679.699999999999,588026.7999999999,31250.13082,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,612.0,0.87,0.9,0.355,0.051,3750,9,5.22,5.33,-0.646,0.05,1406,12,26155.0,588026.7999999999,73496.477,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,613.0,0.63,0.65,0.3,0.049,2086,14,5.96,6.1,-0.7,0.048,763,7,13883.8,588026.7999999999,39856.4194,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,614.0,0.45,0.47,0.247,0.046,3044,43,6.8,6.95,-0.753,0.045,1088,0,18898.4,588026.7999999999,55335.95023999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,615.0,0.31,0.33,0.196,0.041,5460,44,7.6,7.78,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98385.62294,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,616.0,0.21,0.23,0.151,0.036,4503,57,6.59,10.58,-0.848,0.036,483,0,17949.6,588026.7999999999,87940.55519999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,617.0,0.14,0.16,0.111,0.03,6225,24,9.0,11.5,-0.888,0.03,2358,0,25749.0,588026.7999999999,70494.6366,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,618.0,0.09,0.11,0.08,0.024,6176,26,8.47,12.35,-0.919,0.024,601,0,16264.8,588026.7999999999,81304.908,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,619.0,0.06,0.07,0.056,0.018,3108,4,9.43,13.32,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32113.61568,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,620.0,0.04,0.05,0.039,0.014,5690,56,10.41,14.29,-0.96,0.014,778,0,9055.199999999999,588026.7999999999,41787.56288,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,621.0,0.02,0.04,0.025,0.01,2056,20,11.4,15.28,-0.975,0.01,171,0,2227.0,588026.7999999999,11454.391,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,622.0,0.01,0.03,0.018,0.007,1829,8,12.39,16.26,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7741.5884,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,623.0,0.01,0.02,0.012,0.005,2238,36,13.38,17.26,-0.987,0.005,280,0,1259.0,588026.7999999999,5948.991399999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,624.0,0.01,0.02,0.01,0.004,3585,0,14.38,18.25,-0.99,0.004,27,0,1444.8,588026.7999999999,8648.217119999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,625.0,0.0,0.01,0.007,0.003,2868,2,15.38,18.5,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5166.32532,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,626.0,0.0,0.01,0.007,0.003,2240,0,17.26,20.26,-0.992,0.003,200,1,731.9999999999999,588026.7999999999,3718.8792,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,627.0,0.01,0.01,0.007,0.003,2160,41,17.37,21.25,-0.993,0.003,2,0,648.6,588026.7999999999,3933.99084,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,628.0,0.0,0.01,0.006,0.002,2908,0,18.37,22.25,-0.993,0.002,1,0,581.8,588026.7999999999,3532.93524,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,629.0,0.0,0.01,0.015,0.004,1384,3,19.37,23.25,-0.985,0.004,0,0,553.6,588026.7999999999,3364.00576,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,630.0,0.0,0.01,0.014,0.004,8093,0,20.37,24.26,-0.985,0.004,1,0,3237.6,588026.7999999999,19668.73888,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,631.0,0.0,0.01,0.01,0.003,2573,0,21.37,25.26,-0.99,0.003,0,0,771.9,588026.7999999999,4690.52754,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,632.0,0.0,0.01,0.009,0.003,1154,0,22.37,26.26,-0.99,0.003,2,0,346.8,588026.7999999999,2100.07296,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,633.0,0.0,0.01,0.008,0.002,1458,0,23.37,27.26,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1771.9365599999996,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,634.0,0.0,0.01,0.006,0.002,6587,0,24.37,28.26,-0.993,0.002,1,0,1317.6,588026.7999999999,8004.097519999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,635.0,0.0,0.01,0.006,0.002,2099,0,25.37,29.24,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2550.9566800000002,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,636.0,0.0,0.01,0.006,0.002,3217,0,26.37,30.25,-0.993,0.002,1,0,643.6,588026.7999999999,3908.46912,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,637.0,0.0,0.01,0.007,0.002,1377,0,27.37,31.25,-0.992,0.002,0,0,275.4,588026.7999999999,1673.4956399999999,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,638.0,0.0,0.01,0.007,0.002,1390,0,28.37,32.25,-0.992,0.002,0,0,278.0,588026.7999999999,1689.2948,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,639.0,0.0,0.01,0.007,0.002,543,0,29.37,33.25,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,659.91876,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,640.0,0.0,0.01,0.006,0.001,2277,0,30.37,34.25,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1383.64182,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,641.0,0.0,0.01,0.005,0.001,497,0,31.37,35.25,-0.994,0.001,0,0,49.7,588026.7999999999,302.00702,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,642.0,0.0,0.01,0.005,0.001,289,0,32.37,36.25,-0.994,0.001,0,0,28.9,588026.7999999999,175.61374,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,643.0,0.0,0.01,0.004,0.001,1549,0,33.37,37.25,-0.995,0.001,0,0,154.9,588026.7999999999,941.26534,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,644.0,0.0,0.01,0.005,0.001,965,0,34.37,38.25,-0.994,0.001,0,0,96.5,588026.7999999999,586.3919,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,645.0,0.0,0.01,0.007,0.001,779,0,35.37,39.25,-0.992,0.001,4,0,78.3,588026.7999999999,470.93649999999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,646.0,0.0,0.01,0.005,0.001,273,0,36.37,40.25,-0.995,0.001,0,0,27.3,588026.7999999999,165.89118,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,647.0,0.0,0.01,0.005,0.001,357,0,37.37,41.25,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,216.93461999999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,648.0,0.0,0.01,0.005,0.001,324,0,38.37,42.25,-0.994,0.001,0,0,32.4,588026.7999999999,196.88183999999998,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,649.0,0.0,0.01,0.005,0.001,2672,0,39.37,43.25,-0.994,0.001,0,0,267.2,588026.7999999999,1623.6675199999997,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,650.0,0.0,0.01,0.004,0.001,693,0,40.37,44.25,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,421.10838000000007,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,651.0,0.0,0.01,0.005,0.001,72,0,41.37,45.25,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.75152,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,652.0,0.0,0.01,0.004,0.001,53,0,42.37,46.25,-0.995,0.001,0,0,5.3,588026.7999999999,32.20598,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,653.0,0.0,0.01,0.004,0.001,51,0,43.37,47.25,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,30.990660000000002,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,654.0,0.0,0.01,0.004,0.001,2551,0,44.37,48.25,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1550.14066,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,655.0,0.0,0.01,0.003,0.001,319,0,45.37,49.25,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,193.84354,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,656.0,0.0,0.01,0.003,0.001,438,0,46.37,50.25,-0.996,0.001,0,0,43.8,588026.7999999999,266.15508,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,657.0,0.0,0.01,0.003,0.001,42,0,47.37,51.25,-0.996,0.001,0,0,4.2,588026.7999999999,25.521720000000002,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,658.0,0.0,0.01,0.003,0.001,43,0,48.37,52.25,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.12938,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,659.0,0.0,0.01,0.005,0.001,42,0,49.37,53.25,-0.994,0.001,0,0,4.2,588026.7999999999,25.521720000000002,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,660.0,0.0,0.01,0.005,0.001,261,0,50.37,54.25,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,157.9916,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,665.0,0.0,0.01,0.003,0.001,65,0,55.37,59.25,-0.996,0.001,0,0,6.5,588026.7999999999,39.4979,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,670.0,0.0,0.01,0.003,0.0,828,0,60.37,64.25,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,675.0,0.0,0.01,0.003,0.0,614,0,65.37,69.25,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,680.0,0.0,0.01,0.003,0.0,87,0,70.37,74.25,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,685.0,0.0,0.01,0.002,0.0,1218,0,75.37,79.25,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,690.0,0.0,0.01,0.003,0.0,211,0,80.37,84.25,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:04.000000000",607.66,695.0,0.0,0.01,0.002,0.0,1,0,85.37,89.25,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32914.51156000021]
["2026-02-09T09:30:17.000000000",606.84,547.0,58.01,61.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,3,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,548.0,57.01,60.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,488,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,549.0,56.01,59.73,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,447,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,550.0,55.15,58.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3720,10,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,551.0,54.44,57.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,552.0,53.44,56.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,553.0,52.44,55.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,554.0,51.44,54.73,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,555.0,50.44,53.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,556.0,49.44,52.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,2,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,557.0,48.44,51.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,558.0,47.44,50.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,80,1,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,559.0,46.44,49.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,560.0,45.44,48.73,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,561.0,44.44,47.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,562.0,43.44,46.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,5,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,563.0,42.44,45.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,387,4,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,564.0,41.44,44.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,152,3,15.2,588026.7999999999,-92.23968,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,565.0,40.44,43.73,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,882,28,88.2,588026.7999999999,-535.2328800000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,566.0,39.44,42.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,0,32.2,588026.7999999999,-195.40248000000003,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,567.0,38.44,41.73,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,548,1,54.800000000000004,588026.7999999999,-332.54832000000005,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,568.0,37.44,40.73,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,690,12,69.0,588026.7999999999,-418.7196,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,569.0,36.44,39.73,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,642,0,64.2,588026.7999999999,-389.59128000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,570.0,35.44,38.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,0,387.1,588026.7999999999,-2349.0776400000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,571.0,34.44,37.74,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,588026.7999999999,-306.4542,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,572.0,33.44,36.74,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,353,0,35.3,588026.7999999999,-214.21452000000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,573.0,32.44,35.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,692,0,69.2,588026.7999999999,-419.93328,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,574.0,31.44,34.74,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,817,0,81.7,588026.7999999999,-495.78828000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,575.0,30.44,33.74,1.0,0.0,535,0,0.0,0.01,-0.006,0.001,4304,1,430.40000000000003,588026.7999999999,-2611.8393600000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,576.0,29.44,32.74,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,420,0,42.0,588026.7999999999,-254.87280000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,577.0,28.45,31.74,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-684.5155200000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,578.0,27.45,30.75,1.0,0.0,0,0,0.01,0.03,-0.008,0.002,1371,21,274.2,588026.7999999999,-1663.95528,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,579.0,26.45,29.75,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,891,0,178.2,588026.7999999999,-1081.38888,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,580.0,25.45,28.76,1.0,0.0,28,0,0.01,0.03,-0.01,0.002,6519,26,1303.8,588026.7999999999,-7911.97992,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,581.0,24.39,27.76,1.0,0.0,7,0,0.01,0.03,-0.011,0.002,1383,0,276.6,588026.7999999999,-1678.5194400000003,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,582.0,23.39,26.77,1.0,0.0,4,0,0.02,0.04,-0.014,0.003,1622,25,486.59999999999997,588026.7999999999,-2952.88344,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,583.0,22.4,25.77,1.0,0.0,1,0,0.02,0.04,-0.015,0.003,1446,1,433.8,588026.7999999999,-2632.4719200000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,584.0,21.4,24.78,1.0,0.0,0,0,0.03,0.04,-0.017,0.003,1224,0,367.2,588026.7999999999,-2228.3164800000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,585.0,20.41,23.79,1.0,0.0,42,0,0.04,0.06,-0.019,0.004,7726,2,3090.4,588026.7999999999,-18753.78336,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,586.0,19.28,22.83,1.0,0.0,14,0,0.05,0.07,-0.022,0.005,1077,0,538.5,588026.7999999999,-3267.8334000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,587.0,18.29,21.84,1.0,0.0,22,0,0.06,0.08,-0.026,0.005,1778,117,889.0,588026.7999999999,-5394.8076,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,588.0,17.5,20.86,1.0,0.0,91,0,0.07,0.09,-0.029,0.006,1981,1,1188.6000000000001,588026.7999999999,-7212.900240000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,589.0,16.52,19.88,1.0,0.0,51,0,0.09,0.11,-0.034,0.007,794,9,555.8,588026.7999999999,-3372.81672,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,590.0,15.34,17.61,1.0,0.0,93,0,0.11,0.12,-0.04,0.008,7117,75,5693.6,588026.7999999999,-34551.04224,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,591.0,14.14,17.93,0.98,0.009,100,0,0.14,0.16,-0.047,0.009,1261,4,1224.8999999999999,588026.7999999999,-6340.87116,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,592.0,13.39,16.96,0.974,0.011,197,0,0.18,0.19,-0.054,0.01,1221,2,1437.7,588026.7999999999,-6094.494120000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,593.0,12.21,16.01,0.965,0.013,199,0,0.21,0.23,-0.063,0.011,989,17,1346.6,588026.7999999999,-5031.917280000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,594.0,11.26,15.06,0.955,0.015,263,0,0.25,0.27,-0.072,0.013,2814,5,4052.7000000000003,588026.7999999999,-19805.43708,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,595.0,10.51,13.84,0.943,0.017,428,0,0.31,0.34,-0.083,0.015,5076,10,8341.6,588026.7999999999,-41789.429760000006,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,596.0,9.47,13.19,0.929,0.019,246,0,0.38,0.41,-0.096,0.017,2214,128,4231.200000000001,588026.7999999999,-20003.873760000006,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,597.0,8.47,12.28,0.914,0.021,357,0,0.46,0.5,-0.11,0.019,1761,146,4095.5999999999995,588026.7999999999,-15754.780079999999,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,598.0,9.3,9.54,0.896,0.024,705,2,0.56,0.6,-0.126,0.021,3112,20,8227.2,588026.7999999999,-29390.474879999998,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,599.0,8.42,8.64,0.875,0.026,551,0,0.68,0.71,-0.145,0.023,2293,12,6706.5,588026.7999999999,-23310.54492,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,600.0,7.56,7.83,0.853,0.029,1792,5,0.83,0.86,-0.166,0.026,9053,157,28734.6,588026.7999999999,-111300.52439999998,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,601.0,6.72,6.94,0.827,0.031,714,2,0.99,1.03,-0.189,0.029,2722,13,10107.2,588026.7999999999,-34470.939360000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,602.0,5.95,6.16,0.8,0.034,652,8,1.19,1.2,-0.215,0.032,4389,46,16261.600000000002,588026.7999999999,-71777.03520000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,603.0,5.16,5.4,0.768,0.037,2546,2,1.39,1.45,-0.245,0.035,5628,64,29118.2,588026.7999999999,-62369.801520000015,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,604.0,4.48,4.6,0.734,0.04,2954,12,1.67,1.72,-0.277,0.038,3021,162,23295.8,588026.7999999999,2040.196079999997,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,605.0,3.85,3.92,0.696,0.043,3174,100,1.98,2.04,-0.313,0.041,4927,233,33848.9,588026.7999999999,-39763.191000000006,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,606.0,3.22,3.3,0.656,0.045,1761,7,2.33,2.4,-0.352,0.043,3978,500,25029.899999999998,588026.7999999999,-55713.373559999985,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,607.0,2.64,2.72,0.612,0.048,2361,113,2.78,2.86,-0.394,0.046,4580,173,32400.800000000003,588026.7999999999,-59077.08768000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,608.0,2.13,2.19,0.565,0.05,3906,311,3.26,3.28,-0.44,0.048,4718,127,42176.4,588026.7999999999,-18911.561759999993,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,609.0,1.67,1.72,0.515,0.051,3510,286,3.81,3.92,-0.488,0.05,6314,55,49471.0,588026.7999999999,-82948.95960000005,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,610.0,1.28,1.33,0.463,0.052,5155,332,4.41,4.52,-0.539,0.051,3613,37,45232.299999999996,588026.7999999999,50851.37148000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,611.0,0.95,1.0,0.41,0.052,1906,272,5.09,5.25,-0.592,0.051,935,23,14679.699999999999,588026.7999999999,31207.96068,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,612.0,0.69,0.74,0.355,0.051,3750,123,5.84,5.96,-0.646,0.05,1406,42,26155.0,588026.7999999999,73397.29800000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,613.0,0.49,0.53,0.3,0.049,2086,42,6.6,6.86,-0.7,0.048,763,9,13883.8,588026.7999999999,39802.6356,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,614.0,0.34,0.38,0.247,0.046,3044,110,7.48,7.74,-0.753,0.045,1088,0,18898.4,588026.7999999999,55261.27776,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,615.0,0.24,0.26,0.196,0.041,5460,109,8.34,8.64,-0.803,0.041,1511,0,28581.100000000002,588026.7999999999,98252.85756000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,616.0,0.16,0.18,0.151,0.036,4503,61,8.19,10.55,-0.848,0.036,483,0,17949.6,588026.7999999999,87821.88479999999,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,617.0,0.1,0.11,0.111,0.03,6225,35,9.06,12.04,-0.888,0.03,2358,0,25749.0,588026.7999999999,70399.5084,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,618.0,0.07,0.08,0.08,0.024,6176,78,9.3,13.17,-0.919,0.024,601,0,16264.8,588026.7999999999,81195.192,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,619.0,0.04,0.06,0.056,0.018,3108,19,10.27,13.63,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32070.28032,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,620.0,0.03,0.04,0.039,0.014,5690,95,11.26,14.61,-0.96,0.014,778,2,9055.199999999999,588026.7999999999,41731.17312000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,621.0,0.02,0.03,0.025,0.01,2056,21,12.24,15.59,-0.975,0.01,171,0,2227.0,588026.7999999999,11438.934,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,622.0,0.01,0.02,0.018,0.007,1829,11,13.24,16.65,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7731.141600000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,623.0,0.01,0.02,0.012,0.005,2238,36,14.27,17.58,-0.987,0.005,280,0,1259.0,588026.7999999999,5940.9636,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,624.0,0.01,0.02,0.01,0.004,3585,1,15.27,18.58,-0.99,0.004,27,0,1444.8,588026.7999999999,8636.54688,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,625.0,0.0,0.01,0.007,0.003,2868,2,16.27,18.5,-0.992,0.003,34,0,870.6000000000001,588026.7999999999,5159.353680000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,626.0,0.0,0.01,0.007,0.003,2240,1,17.26,20.57,-0.992,0.003,200,1,731.9999999999999,588026.7999999999,3713.8608000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,627.0,0.01,0.01,0.007,0.003,2160,42,18.23,21.57,-0.993,0.003,2,0,648.6,588026.7999999999,3928.6821600000003,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,628.0,0.0,0.01,0.006,0.002,2908,1,19.23,23.22,-0.993,0.002,1,0,581.8,588026.7999999999,3528.1677600000003,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,629.0,0.0,0.01,0.015,0.004,1384,3,20.27,24.1,-0.985,0.004,0,0,553.6,588026.7999999999,3359.46624,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,630.0,0.0,0.01,0.014,0.004,8093,0,21.27,25.13,-0.985,0.004,1,0,3237.6,588026.7999999999,19642.197120000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,631.0,0.0,0.01,0.01,0.003,2573,0,22.27,26.11,-0.99,0.003,0,0,771.9,588026.7999999999,4684.19796,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,632.0,0.0,0.01,0.009,0.003,1154,0,23.27,27.11,-0.99,0.003,2,0,346.8,588026.7999999999,2097.2390400000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,633.0,0.0,0.01,0.008,0.002,1458,0,24.27,28.11,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1769.5454399999999,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,634.0,0.0,0.01,0.006,0.002,6587,0,25.27,29.11,-0.993,0.002,1,0,1317.6,588026.7999999999,7993.296479999999,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,635.0,0.0,0.01,0.006,0.002,2099,0,26.27,30.11,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2547.5143200000007,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,636.0,0.0,0.01,0.006,0.002,3217,0,27.27,31.11,-0.993,0.002,1,0,643.6,588026.7999999999,3903.194880000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,637.0,0.0,0.01,0.007,0.002,1377,0,28.27,32.11,-0.992,0.002,0,0,275.4,588026.7999999999,1671.23736,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,638.0,0.0,0.01,0.007,0.002,1390,1,29.27,33.11,-0.992,0.002,0,0,278.0,588026.7999999999,1687.0152000000003,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,639.0,0.0,0.01,0.007,0.002,543,1,30.27,34.11,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,659.0282400000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,640.0,0.0,0.01,0.006,0.001,2277,0,31.27,35.11,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1381.7746800000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,641.0,0.0,0.01,0.005,0.001,497,0,32.27,36.11,-0.994,0.001,0,0,49.7,588026.7999999999,301.59948,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,642.0,0.0,0.01,0.005,0.001,289,0,33.27,37.11,-0.994,0.001,0,0,28.9,588026.7999999999,175.37676,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,643.0,0.0,0.01,0.004,0.001,1549,0,34.27,38.11,-0.995,0.001,0,0,154.9,588026.7999999999,939.99516,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,644.0,0.0,0.01,0.005,0.001,965,0,35.27,39.09,-0.994,0.001,0,0,96.5,588026.7999999999,585.6006000000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,645.0,0.0,0.01,0.007,0.001,779,0,36.27,40.09,-0.992,0.001,4,0,78.3,588026.7999999999,470.30100000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,646.0,0.0,0.01,0.005,0.001,273,0,37.27,41.09,-0.995,0.001,0,0,27.3,588026.7999999999,165.66732,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,647.0,0.0,0.01,0.005,0.001,357,0,38.27,42.09,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,216.64188,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,648.0,0.0,0.01,0.005,0.001,324,0,39.27,43.09,-0.994,0.001,0,0,32.4,588026.7999999999,196.61616000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,649.0,0.0,0.01,0.005,0.001,2672,0,40.27,44.11,-0.994,0.001,0,0,267.2,588026.7999999999,1621.4764800000003,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,650.0,0.0,0.01,0.004,0.001,693,0,41.27,45.11,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,420.5401200000001,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,651.0,0.0,0.01,0.005,0.001,72,0,42.27,46.11,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.69248,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,652.0,0.0,0.01,0.004,0.001,53,0,43.27,46.99,-0.995,0.001,0,0,5.3,588026.7999999999,32.16252,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,653.0,0.0,0.01,0.004,0.001,51,0,44.27,48.09,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,30.948840000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,654.0,0.0,0.01,0.004,0.001,2551,0,45.27,49.09,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1548.0488400000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,655.0,0.0,0.01,0.003,0.001,319,0,46.27,50.09,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,193.58196000000004,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,656.0,0.0,0.01,0.003,0.001,438,0,47.27,51.09,-0.996,0.001,0,0,43.8,588026.7999999999,265.79592,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,657.0,0.0,0.01,0.003,0.001,42,0,48.27,52.09,-0.996,0.001,0,0,4.2,588026.7999999999,25.487280000000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,658.0,0.0,0.01,0.003,0.001,43,0,49.27,53.09,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.094120000000007,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,659.0,0.0,0.01,0.005,0.001,42,0,50.27,54.11,-0.994,0.001,0,0,4.2,588026.7999999999,25.487280000000002,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,660.0,0.0,0.01,0.005,0.001,261,0,51.27,55.1,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,157.7784,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,665.0,0.0,0.01,0.003,0.001,65,0,56.27,60.1,-0.996,0.001,0,0,6.5,588026.7999999999,39.4446,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,670.0,0.0,0.01,0.003,0.0,828,0,61.27,65.1,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,675.0,0.0,0.01,0.003,0.0,614,0,66.27,70.1,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,680.0,0.0,0.01,0.003,0.0,87,0,71.27,75.1,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,685.0,0.0,0.01,0.002,0.0,1218,0,76.27,80.1,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:17.000000000",606.84,690.0,0.0,0.01,0.003,0.0,211,0,81.27,85.1,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32870.0954399999]
["2026-02-09T09:30:29.000000000",606.24,547.0,57.74,61.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,3,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,548.0,56.74,60.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,488,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,549.0,55.74,59.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,447,1,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,550.0,54.74,58.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3720,10,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,551.0,54.44,57.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,552.0,53.44,56.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,553.0,52.44,55.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,554.0,51.44,54.3,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,2052,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,555.0,50.14,53.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,556.0,48.85,52.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,2,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,557.0,48.14,51.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,558.0,47.44,50.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,80,5,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,559.0,46.14,49.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,560.0,44.94,48.3,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,1,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,561.0,44.44,47.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,562.0,43.44,46.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,5,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,563.0,42.14,45.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,387,4,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,564.0,40.85,44.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,152,3,15.2,588026.7999999999,-92.14848,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,565.0,40.14,43.3,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,882,28,88.2,588026.7999999999,-534.7036800000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,566.0,39.14,42.3,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,322,4,32.2,588026.7999999999,-195.20928000000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,567.0,37.97,41.3,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,548,1,54.800000000000004,588026.7999999999,-332.21952000000005,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,568.0,36.8,40.3,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,690,12,69.0,588026.7999999999,-418.30559999999997,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,569.0,35.85,39.3,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,642,0,64.2,588026.7999999999,-389.20608,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,570.0,35.44,38.3,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,0,387.1,588026.7999999999,-2346.75504,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,571.0,34.14,37.3,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,588026.7999999999,-306.1512,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,572.0,33.44,36.3,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,353,0,35.3,588026.7999999999,-214.00271999999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,573.0,32.15,35.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,692,0,69.2,588026.7999999999,-419.51808000000005,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,574.0,31.44,34.3,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,817,0,81.7,588026.7999999999,-495.2980800000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,575.0,29.98,33.31,1.0,0.0,535,0,0.01,0.02,-0.006,0.001,4304,62,430.40000000000003,588026.7999999999,-2609.25696,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,576.0,29.15,32.31,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,420,0,42.0,588026.7999999999,-254.62080000000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,577.0,27.86,31.31,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-683.8387200000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,578.0,27.15,30.31,1.0,0.0,0,0,0.01,0.03,-0.008,0.002,1371,21,274.2,588026.7999999999,-1662.31008,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,579.0,26.45,29.31,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,891,0,178.2,588026.7999999999,-1080.31968,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,580.0,24.96,28.31,1.0,0.0,28,0,0.01,0.03,-0.01,0.002,6519,26,1303.8,588026.7999999999,-7904.15712,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,581.0,24.39,27.32,1.0,0.0,7,0,0.02,0.04,-0.011,0.002,1383,0,276.6,588026.7999999999,-1676.8598400000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,582.0,23.39,26.32,1.0,0.0,4,0,0.02,0.04,-0.014,0.003,1622,25,486.59999999999997,588026.7999999999,-2949.96384,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,583.0,22.16,25.33,1.0,0.0,1,0,0.03,0.05,-0.015,0.003,1446,8,433.8,588026.7999999999,-2629.8691200000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,584.0,21.17,24.33,1.0,0.0,0,0,0.03,0.04,-0.017,0.003,1224,1,367.2,588026.7999999999,-2226.11328,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,585.0,20.17,23.34,1.0,0.0,42,0,0.05,0.06,-0.019,0.004,7726,7,3090.4,588026.7999999999,-18735.240960000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,586.0,18.99,22.35,1.0,0.0,14,0,0.05,0.06,-0.022,0.005,1077,100,538.5,588026.7999999999,-3264.6023999999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,587.0,18.07,21.37,1.0,0.0,22,0,0.07,0.08,-0.026,0.005,1778,117,889.0,588026.7999999999,-5389.4736,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,588.0,16.93,20.39,1.0,0.0,91,0,0.09,0.1,-0.029,0.006,1981,5,1188.6000000000001,588026.7999999999,-7205.768640000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,589.0,16.22,19.41,1.0,0.0,51,0,0.11,0.13,-0.034,0.007,794,11,555.8,588026.7999999999,-3369.4819199999997,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,590.0,14.86,17.61,1.0,0.0,93,0,0.14,0.15,-0.04,0.008,7117,138,5693.6,588026.7999999999,-34516.88064,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,591.0,14.0,17.46,0.98,0.009,100,0,0.17,0.19,-0.047,0.009,1261,4,1224.8999999999999,588026.7999999999,-6334.60176,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,592.0,13.39,16.5,0.974,0.011,197,0,0.2,0.23,-0.054,0.01,1221,3,1437.7,588026.7999999999,-6088.468320000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,593.0,12.21,15.55,0.965,0.013,199,0,0.25,0.28,-0.063,0.011,989,18,1346.6,588026.7999999999,-5026.94208,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,594.0,11.26,14.6,0.955,0.015,263,0,0.3,0.33,-0.072,0.013,2814,68,4052.7000000000003,588026.7999999999,-19785.85488,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,595.0,10.32,13.54,0.943,0.017,428,1,0.37,0.4,-0.083,0.015,5076,221,8341.6,588026.7999999999,-41748.11136,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,596.0,9.41,12.75,0.929,0.019,246,0,0.45,0.48,-0.096,0.017,2214,135,4231.200000000001,588026.7999999999,-19984.095360000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,597.0,9.7,9.9,0.914,0.021,357,3,0.57,0.58,-0.11,0.019,1761,158,4095.5999999999995,588026.7999999999,-15739.202879999999,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,598.0,8.82,9.0,0.896,0.024,705,2,0.66,0.7,-0.126,0.021,3112,40,8227.2,588026.7999999999,-29361.415680000002,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,599.0,7.97,8.15,0.875,0.026,551,0,0.8,0.83,-0.145,0.023,2293,32,6706.5,588026.7999999999,-23287.49712,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,600.0,7.12,7.3,0.853,0.029,1792,6,0.96,0.99,-0.166,0.026,9053,221,28734.6,588026.7999999999,-111190.47839999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,601.0,6.32,6.48,0.827,0.031,714,2,1.15,1.18,-0.189,0.029,2722,78,10107.2,588026.7999999999,-34436.856960000005,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,602.0,5.52,5.69,0.8,0.034,652,8,1.36,1.41,-0.215,0.032,4389,137,16261.600000000002,588026.7999999999,-71706.0672,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,603.0,4.8,4.93,0.768,0.037,2546,2,1.61,1.67,-0.245,0.035,5628,74,29118.2,588026.7999999999,-62308.134720000024,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,604.0,4.13,4.22,0.734,0.04,2954,24,1.91,1.97,-0.277,0.038,3021,802,23295.8,588026.7999999999,2038.178879999997,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,605.0,3.48,3.56,0.696,0.043,3174,108,2.26,2.3,-0.313,0.041,4927,440,33848.9,588026.7999999999,-39723.876000000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,606.0,2.89,2.94,0.656,0.045,1761,15,2.66,2.72,-0.352,0.043,3978,888,25029.899999999998,588026.7999999999,-55658.28815999999,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,607.0,2.35,2.4,0.612,0.048,2361,158,3.11,3.19,-0.394,0.046,4580,646,32400.800000000003,588026.7999999999,-59018.67648000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,608.0,1.87,1.91,0.565,0.05,3906,454,3.63,3.66,-0.44,0.048,4718,210,42176.4,588026.7999999999,-18892.863359999992,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,609.0,1.46,1.5,0.515,0.051,3510,429,4.2,4.28,-0.488,0.05,6314,93,49471.0,588026.7999999999,-82866.94560000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,610.0,1.11,1.15,0.463,0.052,5155,389,4.86,4.99,-0.539,0.051,3613,46,45232.299999999996,588026.7999999999,50801.093280000016,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,611.0,0.83,0.86,0.41,0.052,1906,315,5.57,5.72,-0.592,0.051,935,25,14679.699999999999,588026.7999999999,31177.104479999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,612.0,0.6,0.63,0.355,0.051,3750,199,6.34,6.51,-0.646,0.05,1406,42,26155.0,588026.7999999999,73324.728,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,613.0,0.43,0.46,0.3,0.049,2086,139,7.16,7.36,-0.7,0.048,763,9,13883.8,588026.7999999999,39763.2816,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,614.0,0.3,0.34,0.247,0.046,3044,158,8.03,8.24,-0.753,0.045,1088,0,18898.4,588026.7999999999,55206.63936,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,615.0,0.22,0.23,0.196,0.041,5460,167,8.9,9.17,-0.803,0.041,1511,1,28581.100000000002,588026.7999999999,98155.71216000002,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,616.0,0.15,0.16,0.151,0.036,4503,93,8.62,10.55,-0.848,0.036,483,0,17949.6,588026.7999999999,87735.05279999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,617.0,0.1,0.11,0.111,0.03,6225,54,9.47,12.45,-0.888,0.03,2358,0,25749.0,588026.7999999999,70329.9024,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,618.0,0.06,0.07,0.08,0.024,6176,78,9.78,12.24,-0.919,0.024,601,0,16264.8,588026.7999999999,81114.912,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,619.0,0.04,0.05,0.056,0.018,3108,19,10.76,13.93,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32038.57152,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,620.0,0.03,0.04,0.039,0.014,5690,101,11.74,14.91,-0.96,0.014,778,2,9055.199999999999,588026.7999999999,41689.91232,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,621.0,0.02,0.03,0.025,0.01,2056,25,12.73,15.96,-0.975,0.01,171,0,2227.0,588026.7999999999,11427.624,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,622.0,0.01,0.02,0.018,0.007,1829,214,13.73,16.88,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7723.497600000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,623.0,0.01,0.02,0.012,0.005,2238,36,14.72,17.58,-0.987,0.005,280,0,1259.0,588026.7999999999,5935.089599999999,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,624.0,0.01,0.02,0.01,0.004,3585,1,15.72,19.0,-0.99,0.004,27,0,1444.8,588026.7999999999,8628.007679999999,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,625.0,0.0,0.01,0.007,0.003,2868,2,16.71,19.0,-0.992,0.003,34,1,870.6000000000001,588026.7999999999,5154.25248,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,626.0,0.0,0.01,0.007,0.003,2240,1,17.71,21.15,-0.992,0.003,200,1,731.9999999999999,588026.7999999999,3710.1888,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,627.0,0.01,0.01,0.007,0.003,2160,44,18.71,22.29,-0.993,0.003,2,0,648.6,588026.7999999999,3924.7977600000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,628.0,0.0,0.01,0.006,0.002,2908,1,19.71,23.28,-0.993,0.002,1,0,581.8,588026.7999999999,3524.67936,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,629.0,0.0,0.01,0.015,0.004,1384,3,20.71,24.28,-0.985,0.004,0,0,553.6,588026.7999999999,3356.1446400000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,630.0,0.0,0.01,0.014,0.004,8093,0,21.71,25.27,-0.985,0.004,1,0,3237.6,588026.7999999999,19622.77632,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,631.0,0.0,0.01,0.01,0.003,2573,0,22.71,26.28,-0.99,0.003,0,0,771.9,588026.7999999999,4679.56656,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,632.0,0.0,0.01,0.009,0.003,1154,0,23.71,27.28,-0.99,0.003,2,0,346.8,588026.7999999999,2095.16544,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,633.0,0.0,0.01,0.008,0.002,1458,0,24.71,28.28,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1767.7958399999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,634.0,0.0,0.01,0.006,0.002,6587,0,25.71,29.26,-0.993,0.002,1,0,1317.6,588026.7999999999,7985.393279999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,635.0,0.0,0.01,0.006,0.002,2099,0,26.71,30.26,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2544.9955200000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,636.0,0.0,0.01,0.006,0.002,3217,0,27.71,31.26,-0.993,0.002,1,0,643.6,588026.7999999999,3899.33568,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,637.0,0.0,0.01,0.007,0.002,1377,0,28.71,32.27,-0.992,0.002,0,0,275.4,588026.7999999999,1669.58496,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,638.0,0.0,0.01,0.007,0.002,1390,1,29.71,33.27,-0.992,0.002,0,0,278.0,588026.7999999999,1685.3472000000002,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,639.0,0.0,0.01,0.007,0.002,543,1,30.71,34.27,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,658.3766400000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,640.0,0.0,0.01,0.006,0.001,2277,0,31.71,35.27,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1380.40848,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,641.0,0.0,0.01,0.005,0.001,497,0,32.71,36.27,-0.994,0.001,0,0,49.7,588026.7999999999,301.30128,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,642.0,0.0,0.01,0.005,0.001,289,0,33.71,37.27,-0.994,0.001,0,0,28.9,588026.7999999999,175.20336,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,643.0,0.0,0.01,0.004,0.001,1549,0,34.71,38.26,-0.995,0.001,0,0,154.9,588026.7999999999,939.0657600000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,644.0,0.0,0.01,0.005,0.001,965,0,35.71,39.27,-0.994,0.001,0,0,96.5,588026.7999999999,585.0216,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,645.0,0.0,0.01,0.007,0.001,779,0,36.71,40.27,-0.992,0.001,4,0,78.3,588026.7999999999,469.836,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,646.0,0.0,0.01,0.005,0.001,273,0,37.71,41.27,-0.995,0.001,0,0,27.3,588026.7999999999,165.50351999999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,647.0,0.0,0.01,0.005,0.001,357,0,38.71,42.26,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,216.42767999999998,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,648.0,0.0,0.01,0.005,0.001,324,0,39.71,43.26,-0.994,0.001,0,0,32.4,588026.7999999999,196.42176,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,649.0,0.0,0.01,0.005,0.001,2672,0,40.71,44.27,-0.994,0.001,0,0,267.2,588026.7999999999,1619.87328,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,650.0,0.0,0.01,0.004,0.001,693,0,41.71,45.27,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,420.12432000000007,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,651.0,0.0,0.01,0.005,0.001,72,0,42.71,46.27,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.64928000000001,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,652.0,0.0,0.01,0.004,0.001,53,0,43.71,47.27,-0.995,0.001,0,0,5.3,588026.7999999999,32.130720000000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,653.0,0.0,0.01,0.004,0.001,51,0,44.71,48.27,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,30.918240000000004,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,654.0,0.0,0.01,0.004,0.001,2551,0,45.71,49.27,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1546.5182400000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,655.0,0.0,0.01,0.003,0.001,319,0,46.71,50.27,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,193.39056000000002,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,656.0,0.0,0.01,0.003,0.001,438,0,47.71,51.26,-0.996,0.001,0,0,43.8,588026.7999999999,265.53312,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,657.0,0.0,0.01,0.003,0.001,42,0,48.71,52.27,-0.996,0.001,0,0,4.2,588026.7999999999,25.46208,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,658.0,0.0,0.01,0.003,0.001,43,0,49.71,53.27,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.068320000000003,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,659.0,0.0,0.01,0.005,0.001,42,0,50.71,54.26,-0.994,0.001,0,0,4.2,588026.7999999999,25.46208,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,660.0,0.0,0.01,0.005,0.001,261,0,51.71,55.27,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,157.6224,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,665.0,0.0,0.01,0.003,0.001,65,0,56.71,60.26,-0.996,0.001,0,0,6.5,588026.7999999999,39.4056,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,670.0,0.0,0.01,0.003,0.0,828,0,61.71,65.27,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,675.0,0.0,0.01,0.003,0.0,614,0,66.71,70.27,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,680.0,0.0,0.01,0.003,0.0,87,0,71.71,75.27,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,685.0,0.0,0.01,0.002,0.0,1218,0,76.71,80.26,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:29.000000000",606.24,690.0,0.0,0.01,0.003,0.0,211,0,81.71,85.27,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32837.59584000013]
["2026-02-09T09:30:41.000000000",605.91,546.0,58.24,61.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,547.0,57.24,60.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,3,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,548.0,56.24,59.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,488,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,549.0,55.24,58.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,447,1,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,550.0,54.26,57.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3720,10,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,551.0,53.19,56.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,552.0,52.18,55.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,553.0,51.18,54.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,554.0,50.21,53.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2052,1,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,555.0,49.26,52.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3887,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,556.0,48.28,51.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,2,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,557.0,47.21,50.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,558.0,46.19,49.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,80,5,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,559.0,45.25,48.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,560.0,44.44,47.75,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2264,1,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,561.0,43.25,46.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,562.0,42.19,45.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,5,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,563.0,41.25,44.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,387,4,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,564.0,40.25,43.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,152,3,15.2,588026.7999999999,-92.09831999999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,565.0,39.27,42.75,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,882,28,88.2,588026.7999999999,-534.4126200000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,566.0,38.19,41.75,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,322,6,32.2,588026.7999999999,-195.10302000000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,567.0,37.25,40.75,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,548,10,54.800000000000004,588026.7999999999,-332.03868000000006,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,568.0,36.25,39.75,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,690,12,69.0,588026.7999999999,-418.0779,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,569.0,35.25,38.75,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,642,0,64.2,588026.7999999999,-388.99422,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,570.0,34.27,37.75,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,0,387.1,588026.7999999999,-2345.47761,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,571.0,33.21,36.75,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,588026.7999999999,-305.98455,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,572.0,32.26,35.76,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,353,0,35.3,588026.7999999999,-213.88622999999995,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,573.0,31.28,34.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,692,0,69.2,588026.7999999999,-419.28972000000005,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,574.0,30.26,33.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,0,81.7,588026.7999999999,-495.02847,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,575.0,29.65,32.69,1.0,0.0,535,0,0.01,0.02,-0.006,0.001,4304,62,430.40000000000003,588026.7999999999,-2607.8366400000004,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,576.0,28.26,31.75,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,420,0,42.0,588026.7999999999,-254.48219999999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,577.0,27.21,30.76,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,564,0,112.80000000000001,588026.7999999999,-683.46648,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,578.0,26.42,29.68,1.0,0.0,0,0,0.01,0.03,-0.008,0.002,1371,21,274.2,588026.7999999999,-1661.40522,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,579.0,25.26,28.76,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,891,0,178.2,588026.7999999999,-1079.7316199999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,580.0,24.67,27.7,1.0,0.0,28,0,0.02,0.03,-0.01,0.002,6519,76,1303.8,588026.7999999999,-7899.85458,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,581.0,23.27,26.71,1.0,0.0,7,0,0.02,0.03,-0.011,0.002,1383,0,276.6,588026.7999999999,-1675.9470600000002,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,582.0,23.75,24.1,1.0,0.0,4,0,0.03,0.04,-0.014,0.003,1622,25,486.59999999999997,588026.7999999999,-2948.35806,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,583.0,22.76,23.13,1.0,0.0,1,0,0.04,0.05,-0.015,0.003,1446,79,433.8,588026.7999999999,-2628.43758,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,584.0,21.77,22.14,1.0,0.0,0,0,0.04,0.06,-0.017,0.003,1224,1,367.2,588026.7999999999,-2224.90152,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,585.0,20.78,21.41,1.0,0.0,42,0,0.05,0.06,-0.019,0.004,7726,16,3090.4,588026.7999999999,-18725.04264,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,586.0,19.79,20.14,1.0,0.0,14,0,0.07,0.08,-0.022,0.005,1077,111,538.5,588026.7999999999,-3262.8253499999996,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,587.0,18.8,19.21,1.0,0.0,22,0,0.08,0.1,-0.026,0.005,1778,155,889.0,588026.7999999999,-5386.5399,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,588.0,17.82,18.18,1.0,0.0,91,0,0.1,0.11,-0.029,0.006,1981,32,1188.6000000000001,588026.7999999999,-7201.84626,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,589.0,16.85,17.15,1.0,0.0,51,0,0.12,0.14,-0.034,0.007,794,171,555.8,588026.7999999999,-3367.6477799999993,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,590.0,15.88,16.18,1.0,0.0,93,0,0.15,0.17,-0.04,0.008,7117,149,5693.6,588026.7999999999,-34498.09176,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,591.0,14.91,15.21,0.98,0.009,100,0,0.19,0.2,-0.047,0.009,1261,6,1224.8999999999999,588026.7999999999,-6331.15359,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,592.0,13.96,14.25,0.974,0.011,197,0,0.23,0.25,-0.054,0.01,1221,11,1437.7,588026.7999999999,-6085.154130000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,593.0,13.01,13.3,0.965,0.013,199,0,0.29,0.3,-0.063,0.011,989,39,1346.6,588026.7999999999,-5024.205719999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,594.0,12.08,12.37,0.955,0.015,263,0,0.34,0.36,-0.072,0.013,2814,207,4052.7000000000003,588026.7999999999,-19775.084669999997,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,595.0,11.16,11.49,0.943,0.017,428,1,0.42,0.44,-0.083,0.015,5076,266,8341.6,588026.7999999999,-41725.38624000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,596.0,10.25,10.48,0.929,0.019,246,0,0.5,0.52,-0.096,0.017,2214,196,4231.200000000001,588026.7999999999,-19973.21724,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,597.0,9.36,9.59,0.914,0.021,357,3,0.62,0.63,-0.11,0.019,1761,289,4095.5999999999995,588026.7999999999,-15730.635419999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,598.0,8.48,8.71,0.896,0.024,705,2,0.73,0.75,-0.126,0.021,3112,93,8227.2,588026.7999999999,-29345.43312,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,599.0,7.64,7.84,0.875,0.026,551,3,0.88,0.89,-0.145,0.023,2293,99,6706.5,588026.7999999999,-23274.820829999997,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,600.0,6.82,7.0,0.853,0.029,1792,6,1.05,1.06,-0.166,0.026,9053,432,28734.6,588026.7999999999,-111129.95309999997,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,601.0,6.03,6.2,0.827,0.031,714,2,1.22,1.25,-0.189,0.029,2722,127,10107.2,588026.7999999999,-34418.11164,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,602.0,5.31,5.43,0.8,0.034,652,17,1.46,1.48,-0.215,0.032,4389,205,16261.600000000002,588026.7999999999,-71667.0348,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,603.0,4.59,4.68,0.768,0.037,2546,3,1.74,1.76,-0.245,0.035,5628,137,29118.2,588026.7999999999,-62274.217980000016,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,604.0,3.91,3.99,0.734,0.04,2954,45,2.02,2.08,-0.277,0.038,3021,940,23295.8,588026.7999999999,2037.0694199999966,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,605.0,3.28,3.35,0.696,0.043,3174,240,2.41,2.44,-0.313,0.041,4927,876,33848.9,588026.7999999999,-39702.25275000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,606.0,2.69,2.76,0.656,0.045,1761,53,2.83,2.84,-0.352,0.043,3978,1252,25029.899999999998,588026.7999999999,-55627.99118999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,607.0,2.19,2.23,0.612,0.048,2361,285,3.31,3.34,-0.394,0.046,4580,817,32400.800000000003,588026.7999999999,-58986.55032000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,608.0,1.72,1.74,0.565,0.05,3906,508,3.84,3.89,-0.44,0.048,4718,1358,42176.4,588026.7999999999,-18882.579239999992,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,609.0,1.35,1.38,0.515,0.051,3510,455,4.42,4.5,-0.488,0.05,6314,187,49471.0,588026.7999999999,-82821.83790000003,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,610.0,1.01,1.03,0.463,0.052,5155,583,5.08,5.19,-0.539,0.051,3613,135,45232.299999999996,588026.7999999999,50773.44027000002,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,611.0,0.76,0.77,0.41,0.052,1906,347,5.81,5.94,-0.592,0.051,935,27,14679.699999999999,588026.7999999999,31160.133569999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,612.0,0.55,0.57,0.355,0.051,3750,219,6.6,6.74,-0.646,0.05,1406,59,26155.0,588026.7999999999,73284.8145,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,613.0,0.39,0.42,0.3,0.049,2086,163,7.45,7.59,-0.7,0.048,763,12,13883.8,588026.7999999999,39741.6369,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,614.0,0.28,0.3,0.247,0.046,3044,205,8.31,8.49,-0.753,0.045,1088,0,18898.4,588026.7999999999,55176.58823999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,615.0,0.19,0.21,0.196,0.041,5460,269,9.21,9.74,-0.803,0.041,1511,1,28581.100000000002,588026.7999999999,98102.28219000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,616.0,0.13,0.14,0.151,0.036,4503,141,10.09,10.44,-0.848,0.036,483,0,17949.6,588026.7999999999,87687.29519999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,617.0,0.09,0.1,0.111,0.03,6225,111,11.04,11.4,-0.888,0.03,2358,0,25749.0,588026.7999999999,70291.6191,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,618.0,0.05,0.06,0.08,0.024,6176,100,12.01,12.42,-0.919,0.024,601,0,16264.8,588026.7999999999,81070.75799999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,619.0,0.04,0.05,0.056,0.018,3108,24,12.99,13.34,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32021.131680000002,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,620.0,0.02,0.03,0.039,0.014,5690,138,13.98,14.31,-0.96,0.014,778,2,9055.199999999999,588026.7999999999,41667.21888,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,621.0,0.01,0.02,0.025,0.01,2056,28,14.96,15.31,-0.975,0.01,171,0,2227.0,588026.7999999999,11421.403499999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,622.0,0.01,0.02,0.018,0.007,1829,214,15.95,16.3,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7719.2934,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,623.0,0.01,0.02,0.012,0.005,2238,36,16.96,17.34,-0.987,0.005,280,0,1259.0,588026.7999999999,5931.858899999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,624.0,0.01,0.02,0.01,0.004,3585,1,17.94,18.34,-0.99,0.004,27,0,1444.8,588026.7999999999,8623.311119999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,625.0,0.0,0.01,0.007,0.003,2868,3,18.96,19.29,-0.992,0.003,34,2,870.6000000000001,588026.7999999999,5151.44682,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,626.0,0.0,0.01,0.007,0.003,2240,1,19.96,20.29,-0.992,0.003,200,1,731.9999999999999,588026.7999999999,3708.1692,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,627.0,0.01,0.02,0.007,0.003,2160,153,20.95,21.29,-0.993,0.003,2,0,648.6,588026.7999999999,3922.6613399999997,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,628.0,0.0,0.01,0.006,0.002,2908,1,21.93,22.29,-0.993,0.002,1,1,581.8,588026.7999999999,3522.7607399999997,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,629.0,0.0,0.01,0.015,0.004,1384,3,22.93,23.29,-0.985,0.004,0,0,553.6,588026.7999999999,3354.3177600000004,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,630.0,0.0,0.01,0.014,0.004,8093,0,23.93,24.29,-0.985,0.004,1,0,3237.6,588026.7999999999,19612.09488,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,631.0,0.0,0.01,0.01,0.003,2573,0,23.26,26.75,-0.99,0.003,0,0,771.9,588026.7999999999,4677.019289999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,632.0,0.0,0.01,0.009,0.003,1154,0,24.25,27.75,-0.99,0.003,2,0,346.8,588026.7999999999,2094.02496,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,633.0,0.0,0.01,0.008,0.002,1458,0,25.25,28.75,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1766.8335599999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,634.0,0.0,0.01,0.006,0.002,6587,0,26.25,29.75,-0.993,0.002,1,0,1317.6,588026.7999999999,7981.046519999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,635.0,0.0,0.01,0.006,0.002,2099,0,27.25,30.74,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2543.6101800000006,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,636.0,0.0,0.01,0.006,0.002,3217,0,28.26,31.75,-0.993,0.002,1,0,643.6,588026.7999999999,3897.2131200000003,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,637.0,0.0,0.01,0.007,0.002,1377,0,29.25,32.75,-0.992,0.002,0,0,275.4,588026.7999999999,1668.6761399999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,638.0,0.0,0.01,0.007,0.002,1390,1,30.25,33.75,-0.992,0.002,0,0,278.0,588026.7999999999,1684.4298,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,639.0,0.0,0.01,0.007,0.002,543,1,31.26,34.75,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,658.01826,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,640.0,0.0,0.01,0.006,0.001,2277,0,32.25,35.74,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1379.65707,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,641.0,0.0,0.01,0.005,0.001,497,0,33.25,36.75,-0.994,0.001,0,0,49.7,588026.7999999999,301.13727,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,642.0,0.0,0.01,0.005,0.001,289,0,34.25,37.75,-0.994,0.001,0,0,28.9,588026.7999999999,175.10799,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,643.0,0.0,0.01,0.004,0.001,1549,0,35.26,38.75,-0.995,0.001,0,0,154.9,588026.7999999999,938.5545900000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,644.0,0.0,0.01,0.005,0.001,965,0,36.26,39.75,-0.994,0.001,0,0,96.5,588026.7999999999,584.7031499999999,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,645.0,0.0,0.01,0.007,0.001,779,0,37.25,40.74,-0.992,0.001,4,0,78.3,588026.7999999999,469.58025,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,646.0,0.0,0.01,0.005,0.001,273,0,38.24,41.75,-0.995,0.001,0,0,27.3,588026.7999999999,165.41343,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,647.0,0.0,0.01,0.005,0.001,357,0,39.24,42.75,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,216.30987,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,648.0,0.0,0.01,0.005,0.001,324,0,40.24,43.75,-0.994,0.001,0,0,32.4,588026.7999999999,196.31483999999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,649.0,0.0,0.01,0.005,0.001,2672,0,41.24,44.75,-0.994,0.001,0,0,267.2,588026.7999999999,1618.9915199999998,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,650.0,0.0,0.01,0.004,0.001,693,0,42.24,45.74,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,419.89563000000004,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,651.0,0.0,0.01,0.005,0.001,72,0,43.25,46.75,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.62552000000001,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,652.0,0.0,0.01,0.004,0.001,53,0,44.24,47.75,-0.995,0.001,0,0,5.3,588026.7999999999,32.11323,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,653.0,0.0,0.01,0.004,0.001,51,0,45.24,48.73,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,30.901410000000002,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,654.0,0.0,0.01,0.004,0.001,2551,0,46.24,49.75,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1545.67641,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,655.0,0.0,0.01,0.003,0.001,319,0,47.24,50.74,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,193.28529,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,656.0,0.0,0.01,0.003,0.001,438,0,48.25,51.76,-0.996,0.001,0,0,43.8,588026.7999999999,265.38858,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,657.0,0.0,0.01,0.003,0.001,42,0,49.24,52.76,-0.996,0.001,0,0,4.2,588026.7999999999,25.448220000000003,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,658.0,0.0,0.01,0.003,0.001,43,0,50.25,53.75,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.054130000000004,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,659.0,0.0,0.01,0.005,0.001,42,0,51.25,54.75,-0.994,0.001,0,0,4.2,588026.7999999999,25.448220000000003,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,660.0,0.0,0.01,0.005,0.001,261,0,52.25,55.74,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,157.5366,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,665.0,0.0,0.01,0.003,0.001,65,0,57.25,60.74,-0.996,0.001,0,0,6.5,588026.7999999999,39.38415,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,670.0,0.0,0.01,0.003,0.0,828,0,62.25,65.74,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,675.0,0.0,0.01,0.003,0.0,614,0,67.25,70.74,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,680.0,0.0,0.01,0.003,0.0,87,0,72.25,75.74,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:41.000000000",605.91,685.0,0.0,0.01,0.002,0.0,1218,0,77.25,80.74,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32819.72106000017]
["2026-02-09T09:30:53.000000000",605.59,546.0,58.13,61.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,547.0,57.13,60.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,3,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,548.0,56.13,59.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,488,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,549.0,55.18,58.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,447,1,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,550.0,54.17,57.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3720,10,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,551.0,53.13,56.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1639,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,552.0,52.18,55.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,553.0,51.18,54.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,341,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,554.0,50.19,53.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2052,1,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,555.0,49.18,52.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3887,2,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,556.0,48.14,51.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,2,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,557.0,47.14,50.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,136,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,558.0,46.14,49.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,80,5,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,559.0,45.14,48.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,119,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,560.0,44.18,47.35,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2264,8,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,561.0,43.14,46.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,98,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,562.0,42.14,45.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,5,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,563.0,41.18,44.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,387,4,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,564.0,40.18,43.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,152,3,15.2,588026.7999999999,-92.04968000000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,565.0,39.18,42.47,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,882,28,88.2,588026.7999999999,-534.1303800000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,566.0,38.15,41.45,1.0,0.0,1,0,0.0,0.02,-0.003,0.001,322,6,32.2,588026.7999999999,-194.99998000000005,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,567.0,37.18,40.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,548,20,54.800000000000004,588026.7999999999,-331.86332000000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,568.0,36.16,39.36,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,690,12,69.0,588026.7999999999,-417.8571,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,569.0,35.16,38.35,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,642,0,64.2,588026.7999999999,-388.78878000000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,570.0,34.18,37.45,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,25,387.1,588026.7999999999,-2344.23889,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,571.0,33.19,36.35,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,588026.7999999999,-305.82295000000005,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,572.0,32.19,35.42,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,353,0,35.3,588026.7999999999,-213.77327000000002,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,573.0,31.19,34.49,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,692,0,69.2,588026.7999999999,-419.06828,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,574.0,30.19,33.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,817,1,81.7,588026.7999999999,-494.76703000000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,575.0,29.45,32.44,1.0,0.0,535,0,0.01,0.02,-0.006,0.001,4304,62,430.40000000000003,588026.7999999999,-2606.4593600000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,576.0,28.19,31.42,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,420,0,42.0,588026.7999999999,-254.34780000000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,577.0,27.16,30.43,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,564,5,112.80000000000001,588026.7999999999,-683.1055200000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,578.0,26.2,29.46,1.0,0.0,0,0,0.01,0.03,-0.008,0.002,1371,21,274.2,588026.7999999999,-1660.52778,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,579.0,25.2,28.44,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,891,1,178.2,588026.7999999999,-1079.16138,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,580.0,24.65,27.44,1.0,0.0,28,0,0.02,0.03,-0.01,0.002,6519,77,1303.8,588026.7999999999,-7895.68242,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,581.0,23.2,26.45,1.0,0.0,7,0,0.02,0.03,-0.011,0.002,1383,0,276.6,588026.7999999999,-1675.0619400000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,582.0,23.47,23.83,1.0,0.0,4,0,0.03,0.04,-0.014,0.003,1622,25,486.59999999999997,588026.7999999999,-2946.80094,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,583.0,22.5,22.84,1.0,0.0,1,0,0.04,0.05,-0.015,0.003,1446,79,433.8,588026.7999999999,-2627.0494200000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,584.0,21.49,21.85,1.0,0.0,0,0,0.05,0.06,-0.017,0.003,1224,1,367.2,588026.7999999999,-2223.7264800000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,585.0,20.52,20.86,1.0,0.0,42,0,0.06,0.07,-0.019,0.004,7726,22,3090.4,588026.7999999999,-18715.15336,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,586.0,19.53,19.87,1.0,0.0,14,0,0.07,0.08,-0.022,0.005,1077,176,538.5,588026.7999999999,-3261.10215,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,587.0,18.55,18.88,1.0,0.0,22,0,0.09,0.1,-0.026,0.005,1778,180,889.0,588026.7999999999,-5383.6951,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,588.0,17.57,17.9,1.0,0.0,91,0,0.11,0.12,-0.029,0.006,1981,159,1188.6000000000001,588026.7999999999,-7198.042740000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,589.0,16.6,16.93,1.0,0.0,51,0,0.14,0.15,-0.034,0.007,794,171,555.8,588026.7999999999,-3365.8692199999996,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,590.0,15.63,15.96,1.0,0.0,93,0,0.17,0.18,-0.04,0.008,7117,1223,5693.6,588026.7999999999,-34479.872240000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,591.0,14.67,15.0,0.98,0.009,100,0,0.2,0.22,-0.047,0.009,1261,23,1224.8999999999999,588026.7999999999,-6327.809909999999,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,592.0,13.71,14.04,0.974,0.011,197,0,0.24,0.26,-0.054,0.01,1221,40,1437.7,588026.7999999999,-6081.940370000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,593.0,12.77,13.09,0.965,0.013,199,0,0.3,0.32,-0.063,0.011,989,112,1346.6,588026.7999999999,-5021.55228,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,594.0,11.84,12.16,0.955,0.015,263,0,0.36,0.38,-0.072,0.013,2814,359,4052.7000000000003,588026.7999999999,-19764.64083,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,595.0,10.92,11.23,0.943,0.017,428,1,0.44,0.46,-0.083,0.015,5076,418,8341.6,588026.7999999999,-41703.349760000005,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,596.0,10.03,10.19,0.929,0.019,246,0,0.53,0.55,-0.096,0.017,2214,527,4231.200000000001,588026.7999999999,-19962.668760000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,597.0,9.15,9.3,0.914,0.021,357,3,0.64,0.66,-0.11,0.019,1761,587,4095.5999999999995,588026.7999999999,-15722.32758,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,598.0,8.28,8.46,0.896,0.024,705,2,0.77,0.79,-0.126,0.021,3112,147,8227.2,588026.7999999999,-29329.93488,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,599.0,7.43,7.57,0.875,0.026,551,3,0.91,0.93,-0.145,0.023,2293,181,6706.5,588026.7999999999,-23262.52867,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,600.0,6.6,6.74,0.853,0.029,1792,8,1.09,1.12,-0.166,0.026,9053,698,28734.6,588026.7999999999,-111071.26189999998,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,601.0,5.83,5.94,0.827,0.031,714,2,1.29,1.33,-0.189,0.029,2722,178,10107.2,588026.7999999999,-34399.93436000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,602.0,5.08,5.18,0.8,0.034,652,18,1.53,1.57,-0.215,0.032,4389,269,16261.600000000002,588026.7999999999,-71629.1852,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,603.0,4.37,4.48,0.768,0.037,2546,15,1.81,1.86,-0.245,0.035,5628,279,29118.2,588026.7999999999,-62241.32902000002,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,604.0,3.7,3.78,0.734,0.04,2954,49,2.14,2.19,-0.277,0.038,3021,1096,23295.8,588026.7999999999,2035.9935799999969,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,605.0,3.1,3.15,0.696,0.043,3174,321,2.52,2.57,-0.313,0.041,4927,1176,33848.9,588026.7999999999,-39681.284750000006,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,606.0,2.53,2.6,0.656,0.045,1761,156,2.95,3.0,-0.352,0.043,3978,1742,25029.899999999998,588026.7999999999,-55598.61230999999,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,607.0,2.04,2.09,0.612,0.048,2361,385,3.45,3.52,-0.394,0.046,4580,1261,32400.800000000003,588026.7999999999,-58955.39768000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,608.0,1.62,1.64,0.565,0.05,3906,878,3.99,4.06,-0.44,0.048,4718,1536,42176.4,588026.7999999999,-18872.60675999999,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,609.0,1.23,1.28,0.515,0.051,3510,551,4.6,4.72,-0.488,0.05,6314,276,49471.0,588026.7999999999,-82778.09710000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,610.0,0.94,0.96,0.463,0.052,5155,748,5.26,5.42,-0.539,0.051,3613,152,45232.299999999996,588026.7999999999,50746.62523000002,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,611.0,0.68,0.71,0.41,0.052,1906,564,6.0,6.19,-0.592,0.051,935,34,14679.699999999999,588026.7999999999,31143.67693,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,612.0,0.5,0.52,0.355,0.051,3750,306,6.8,7.01,-0.646,0.05,1406,62,26155.0,588026.7999999999,73246.11050000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,613.0,0.36,0.38,0.3,0.049,2086,175,7.65,7.86,-0.7,0.048,763,13,13883.8,588026.7999999999,39720.6481,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,614.0,0.26,0.27,0.247,0.046,3044,219,8.6,8.78,-0.753,0.045,1088,2,18898.4,588026.7999999999,55147.447759999995,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,615.0,0.17,0.18,0.196,0.041,5460,297,9.4,9.8,-0.803,0.041,1511,2,28581.100000000002,588026.7999999999,98050.47131000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,616.0,0.12,0.13,0.151,0.036,4503,175,10.34,10.68,-0.848,0.036,483,10,17949.6,588026.7999999999,87640.98479999999,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,617.0,0.07,0.09,0.111,0.03,6225,149,11.3,11.64,-0.888,0.03,2358,0,25749.0,588026.7999999999,70254.49590000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,618.0,0.05,0.06,0.08,0.024,6176,129,12.28,12.65,-0.919,0.024,601,0,16264.8,588026.7999999999,81027.942,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,619.0,0.03,0.04,0.056,0.018,3108,26,13.26,13.59,-0.943,0.018,172,0,5903.999999999999,588026.7999999999,32004.22032,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,620.0,0.02,0.03,0.039,0.014,5690,293,14.25,14.57,-0.96,0.014,778,2,9055.199999999999,588026.7999999999,41645.21312000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,621.0,0.01,0.02,0.025,0.01,2056,129,15.24,15.56,-0.975,0.01,171,0,2227.0,588026.7999999999,11415.3715,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,622.0,0.01,0.02,0.018,0.007,1829,216,16.23,16.56,-0.981,0.007,9,0,1286.6000000000001,588026.7999999999,7715.216600000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,623.0,0.0,0.01,0.012,0.005,2238,36,17.23,17.58,-0.987,0.005,280,0,1259.0,588026.7999999999,5928.7261,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,624.0,0.01,0.02,0.01,0.004,3585,30,18.23,18.57,-0.99,0.004,27,0,1444.8,588026.7999999999,8618.756879999999,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,625.0,0.0,0.01,0.007,0.003,2868,3,19.23,19.55,-0.992,0.003,34,3,870.6000000000001,588026.7999999999,5148.726180000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,626.0,0.0,0.01,0.007,0.003,2240,1,20.22,20.57,-0.992,0.003,200,1,731.9999999999999,588026.7999999999,3706.2108000000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,627.0,0.01,0.02,0.007,0.003,2160,153,21.22,21.55,-0.993,0.003,2,0,648.6,588026.7999999999,3920.58966,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,628.0,0.0,0.01,0.006,0.002,2908,1,22.22,22.61,-0.993,0.002,1,1,581.8,588026.7999999999,3520.9002600000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,629.0,0.0,0.01,0.015,0.004,1384,3,23.22,23.61,-0.985,0.004,0,0,553.6,588026.7999999999,3352.54624,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,630.0,0.0,0.01,0.014,0.004,8093,0,24.22,24.61,-0.985,0.004,1,0,3237.6,588026.7999999999,19601.73712,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,631.0,0.0,0.01,0.01,0.003,2573,0,23.51,26.83,-0.99,0.003,0,0,771.9,588026.7999999999,4674.54921,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,632.0,0.0,0.01,0.009,0.003,1154,2,24.51,27.9,-0.99,0.003,2,0,346.8,588026.7999999999,2092.91904,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,633.0,0.0,0.01,0.008,0.002,1458,0,25.6,28.83,-0.991,0.002,0,0,291.59999999999997,588026.7999999999,1765.90044,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,634.0,0.0,0.01,0.006,0.002,6587,0,26.6,29.83,-0.993,0.002,1,0,1317.6,588026.7999999999,7976.83148,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,635.0,0.0,0.01,0.006,0.002,2099,0,27.54,30.83,-0.993,0.002,0,0,419.80000000000007,588026.7999999999,2542.2668200000007,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,636.0,0.0,0.01,0.006,0.002,3217,0,28.48,31.83,-0.993,0.002,1,0,643.6,588026.7999999999,3895.154880000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,637.0,0.0,0.01,0.007,0.002,1377,0,29.54,32.83,-0.992,0.002,0,0,275.4,588026.7999999999,1667.79486,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,638.0,0.0,0.01,0.007,0.002,1390,1,30.48,33.83,-0.992,0.002,0,0,278.0,588026.7999999999,1683.5402000000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,639.0,0.0,0.01,0.007,0.002,543,1,31.51,34.9,-0.993,0.002,0,0,108.60000000000001,588026.7999999999,657.6707400000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,640.0,0.0,0.01,0.006,0.001,2277,0,32.54,35.84,-0.993,0.001,0,0,227.70000000000002,588026.7999999999,1378.9284300000002,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,641.0,0.0,0.01,0.005,0.001,497,0,33.49,36.9,-0.994,0.001,0,0,49.7,588026.7999999999,300.97823000000005,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,642.0,0.0,0.01,0.005,0.001,289,0,34.49,37.83,-0.994,0.001,0,0,28.9,588026.7999999999,175.01551,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,643.0,0.0,0.01,0.004,0.001,1549,0,35.55,38.9,-0.995,0.001,0,0,154.9,588026.7999999999,938.0589100000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,644.0,0.0,0.01,0.005,0.001,965,0,36.6,39.83,-0.994,0.001,0,0,96.5,588026.7999999999,584.39435,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,645.0,0.0,0.01,0.007,0.001,779,0,37.51,40.83,-0.992,0.001,4,0,78.3,588026.7999999999,469.33225000000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,646.0,0.0,0.01,0.005,0.001,273,0,38.51,41.83,-0.995,0.001,0,0,27.3,588026.7999999999,165.32607000000002,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,647.0,0.0,0.01,0.005,0.001,357,0,39.6,42.83,-0.994,0.001,0,0,35.699999999999996,588026.7999999999,216.19563,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,648.0,0.0,0.01,0.005,0.001,324,0,40.51,43.83,-0.994,0.001,0,0,32.4,588026.7999999999,196.21116000000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,649.0,0.0,0.01,0.005,0.001,2672,0,41.54,44.83,-0.994,0.001,0,0,267.2,588026.7999999999,1618.1364800000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,650.0,0.0,0.01,0.004,0.001,693,0,42.51,45.83,-0.995,0.001,0,0,69.30000000000001,588026.7999999999,419.6738700000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,651.0,0.0,0.01,0.005,0.001,72,0,43.5,46.85,-0.994,0.001,0,0,7.200000000000001,588026.7999999999,43.60248000000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,652.0,0.0,0.01,0.004,0.001,53,0,44.49,47.85,-0.995,0.001,0,0,5.3,588026.7999999999,32.09627,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,653.0,0.0,0.01,0.004,0.001,51,0,45.49,48.83,-0.995,0.001,0,0,5.1000000000000005,588026.7999999999,30.885090000000005,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,654.0,0.0,0.01,0.004,0.001,2551,0,46.51,49.86,-0.995,0.001,0,0,255.10000000000002,588026.7999999999,1544.8600900000001,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,655.0,0.0,0.01,0.003,0.001,319,0,47.5,50.83,-0.996,0.001,0,0,31.900000000000002,588026.7999999999,193.18321000000003,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,656.0,0.0,0.01,0.003,0.001,438,0,48.5,51.85,-0.996,0.001,0,0,43.8,588026.7999999999,265.24842,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,657.0,0.0,0.01,0.003,0.001,42,0,49.5,52.85,-0.996,0.001,0,0,4.2,588026.7999999999,25.43478,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,658.0,0.0,0.01,0.003,0.001,43,0,50.54,53.86,-0.996,0.001,0,0,4.300000000000001,588026.7999999999,26.040370000000006,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,659.0,0.0,0.01,0.005,0.001,42,0,51.49,54.83,-0.994,0.001,0,0,4.2,588026.7999999999,25.43478,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,660.0,0.0,0.01,0.005,0.001,261,0,52.49,55.83,-0.994,0.001,1,0,26.200000000000003,588026.7999999999,157.45340000000002,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,665.0,0.0,0.01,0.003,0.001,65,0,57.49,60.83,-0.996,0.001,0,0,6.5,588026.7999999999,39.363350000000004,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,670.0,0.0,0.01,0.003,0.0,828,0,62.49,65.83,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,675.0,0.0,0.01,0.003,0.0,614,0,67.51,70.83,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,680.0,0.0,0.01,0.003,0.0,87,0,72.54,75.83,-0.996,0.0,0,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:30:53.000000000",605.59,685.0,0.0,0.01,0.002,0.0,1218,0,77.49,80.83,-0.997,0.0,0,0,0.0,588026.7999999999,0.0,-32802.38794000003]
["2026-02-09T09:31:05.000000000",605.2,546.0,57.52,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,547.0,56.53,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,548.0,55.53,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,549.0,54.53,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,550.0,53.31,57.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3720,10,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,551.0,52.35,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,552.0,51.36,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,553.0,50.53,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,554.0,49.36,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,555.0,48.35,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,556.0,47.35,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,557.0,46.36,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,558.0,45.36,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,559.0,45.14,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,560.0,44.18,47.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,8,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,561.0,43.14,46.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,27,9.8,592980.9000000004,-59.30960000000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,562.0,42.14,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,563.0,41.18,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,564.0,40.18,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,565.0,39.18,42.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,566.0,38.13,41.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,567.0,37.18,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,568.0,36.12,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,12,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,569.0,35.12,38.2,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,642,0,64.2,592980.9000000004,-388.5384,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,570.0,34.18,37.2,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,30,387.1,592980.9000000004,-2342.7292000000007,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,571.0,33.13,36.2,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,592980.9000000004,-305.62600000000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,572.0,32.13,35.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,0,35.3,592980.9000000004,-213.6356,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,573.0,31.19,34.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,592980.9000000004,-418.7984000000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,574.0,30.19,33.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,592980.9000000004,-494.44840000000005,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,575.0,28.37,32.2,1.0,0.0,535,0,0.01,0.02,-0.004,0.001,4304,62,430.40000000000003,592980.9000000004,-2604.7808000000005,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,576.0,28.19,31.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,592980.9000000004,-254.18400000000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,577.0,27.16,30.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,6,56.400000000000006,592980.9000000004,-341.3328000000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,578.0,26.14,29.19,1.0,0.0,0,0,0.01,0.03,-0.006,0.001,1371,421,137.1,592980.9000000004,-829.7292,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,579.0,25.2,27.16,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,891,1,178.2,592980.9000000004,-1078.4664,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,580.0,24.2,26.18,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,6519,77,1303.8,592980.9000000004,-7890.5976,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,581.0,23.2,26.21,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1383,0,276.6,592980.9000000004,-1673.9832000000004,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,582.0,23.1,23.43,1.0,0.0,4,0,0.03,0.05,-0.01,0.003,1622,25,486.59999999999997,592980.9000000004,-2944.9032,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,583.0,22.11,22.43,1.0,0.0,1,0,0.04,0.05,-0.013,0.003,1446,84,433.8,592980.9000000004,-2625.3576000000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,584.0,21.12,21.44,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1224,1,489.59999999999997,592980.9000000004,-2963.0591999999997,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,585.0,20.13,20.48,1.0,0.0,42,0,0.06,0.08,-0.018,0.005,7726,43,3863.0000000000005,592980.9000000004,-23378.876000000007,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,586.0,19.14,19.47,1.0,0.0,14,0,0.07,0.08,-0.021,0.005,1077,176,538.5,592980.9000000004,-3259.0020000000004,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,587.0,18.16,18.49,1.0,0.0,22,0,0.1,0.11,-0.024,0.006,1778,246,1066.8000000000002,592980.9000000004,-6456.273600000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,588.0,17.19,17.51,0.965,0.004,91,0,0.12,0.13,-0.031,0.007,1981,274,1423.1000000000001,592980.9000000004,-8172.015600000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,589.0,16.21,16.54,0.961,0.006,51,0,0.14,0.16,-0.038,0.009,794,316,745.1999999999999,592980.9000000004,-4139.568,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,590.0,15.25,15.62,0.956,0.008,93,0,0.18,0.19,-0.046,0.01,7117,1368,7191.400000000001,592980.9000000004,-42621.815200000005,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,591.0,14.29,14.58,0.948,0.011,100,0,0.22,0.23,-0.056,0.012,1261,88,1623.1999999999998,592980.9000000004,-8492.166400000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,592.0,13.34,13.63,0.938,0.014,197,0,0.27,0.28,-0.066,0.014,1221,58,1985.2,592980.9000000004,-8676.147200000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,593.0,12.4,12.77,0.925,0.017,199,0,0.33,0.34,-0.08,0.017,989,161,2019.6000000000001,592980.9000000004,-8127.836000000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,594.0,11.47,11.82,0.911,0.019,263,0,0.39,0.41,-0.094,0.019,2814,416,5846.3,592980.9000000004,-29333.438800000004,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,595.0,10.56,10.9,0.893,0.023,428,1,0.47,0.49,-0.113,0.022,5076,563,12151.599999999999,592980.9000000004,-61626.305600000014,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,596.0,9.66,9.88,0.872,0.026,246,0,0.57,0.59,-0.132,0.026,2214,592,6396.0,592980.9000000004,-30966.873600000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,597.0,8.78,9.0,0.849,0.03,357,14,0.69,0.7,-0.156,0.029,1761,664,6177.900000000001,592980.9000000004,-24425.2668,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,598.0,7.92,8.15,0.821,0.034,705,2,0.82,0.84,-0.183,0.033,3112,235,12666.6,592980.9000000004,-47644.97520000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,599.0,7.08,7.28,0.791,0.038,551,4,0.97,1.0,-0.213,0.037,2293,245,10577.9,592980.9000000004,-38674.0956,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,600.0,6.3,6.44,0.756,0.042,1792,12,1.17,1.19,-0.243,0.04,9053,984,43738.4,592980.9000000004,-173605.25120000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,601.0,5.52,5.67,0.717,0.046,714,2,1.38,1.41,-0.286,0.045,2722,247,15533.4,592980.9000000004,-54253.7592,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,602.0,4.84,4.92,0.673,0.05,652,18,1.63,1.66,-0.328,0.049,4389,401,24766.1,592980.9000000004,-110425.39720000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,603.0,4.13,4.2,0.632,0.052,2546,23,1.93,1.96,-0.377,0.053,5628,326,43067.6,592980.9000000004,-100397.83840000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,604.0,3.49,3.54,0.581,0.055,2954,57,2.28,2.3,-0.429,0.056,3021,1147,33164.6,592980.9000000004,-4058.4712000000113,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,605.0,2.91,2.94,0.515,0.059,3174,421,2.68,2.72,-0.486,0.058,4927,1675,47303.200000000004,592980.9000000004,-59612.200000000026,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,606.0,2.38,2.39,0.458,0.056,1761,475,3.13,3.18,-0.542,0.056,3978,2261,32138.4,592980.9000000004,-75136.79040000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,607.0,1.9,1.91,0.4,0.056,2361,483,3.65,3.71,-0.6,0.056,4580,1399,38869.600000000006,592980.9000000004,-75204.57280000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,608.0,1.48,1.5,0.342,0.054,3906,947,4.23,4.29,-0.658,0.054,4718,1567,46569.600000000006,592980.9000000004,-26536.80959999999,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,609.0,1.14,1.15,0.286,0.051,3510,862,4.83,4.96,-0.714,0.051,6314,315,50102.399999999994,592980.9000000004,-86546.02079999998,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,610.0,0.85,0.87,0.234,0.047,5155,1062,5.58,5.72,-0.766,0.047,3613,199,41209.6,592980.9000000004,43861.2648,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,611.0,0.63,0.64,0.187,0.042,1906,653,6.25,6.48,-0.813,0.042,935,34,11932.2,592980.9000000004,24681.2664,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,612.0,0.46,0.47,0.145,0.036,3750,409,7.14,7.32,-0.855,0.036,1406,62,18561.6,592980.9000000004,51069.1968,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,613.0,0.33,0.34,0.114,0.03,2086,260,8.01,8.2,-0.884,0.031,763,26,8623.300000000001,592980.9000000004,23558.6204,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,614.0,0.23,0.24,0.084,0.024,3044,460,8.9,9.19,-0.914,0.025,1088,2,10025.6,592980.9000000004,27752.051199999998,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,615.0,0.16,0.17,0.061,0.019,5460,319,9.75,10.16,-0.938,0.019,1511,2,13244.899999999998,592980.9000000004,45408.7612,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,616.0,0.11,0.12,0.045,0.015,4503,181,10.69,11.07,-0.955,0.015,483,10,7479.000000000001,592980.9000000004,36493.560000000005,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,617.0,0.07,0.08,0.034,0.012,6225,206,11.7,12.03,-0.966,0.012,2358,0,10299.6,592980.9000000004,28083.700800000006,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,618.0,0.05,0.06,0.023,0.009,6176,205,12.67,13.02,-0.976,0.009,601,0,6099.299999999999,592980.9000000004,30365.91,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,619.0,0.03,0.04,0.016,0.006,3108,28,13.66,13.97,-0.984,0.006,172,0,1968.0,592980.9000000004,10661.203200000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,620.0,0.02,0.03,0.011,0.005,5690,319,14.65,14.96,-0.988,0.005,778,2,3233.9999999999995,592980.9000000004,14863.712000000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,621.0,0.01,0.02,0.007,0.003,2056,132,15.64,15.96,-0.993,0.003,171,0,668.1,592980.9000000004,3422.4060000000004,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,622.0,0.01,0.02,0.007,0.003,1829,217,16.63,16.95,-0.993,0.003,9,0,551.4,592980.9000000004,3304.3920000000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,623.0,0.0,0.01,0.003,0.001,2238,36,17.63,17.95,-0.997,0.001,280,0,251.79999999999998,592980.9000000004,1184.9816,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,624.0,0.01,0.02,0.006,0.002,3585,70,18.63,18.94,-0.993,0.002,27,0,722.4,592980.9000000004,4306.6032,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,625.0,0.0,0.01,0.002,0.001,2868,3,19.57,19.94,-0.997,0.001,34,3,290.2,592980.9000000004,1715.1368000000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,626.0,0.0,0.01,0.002,0.001,2240,1,20.57,20.94,-0.997,0.001,200,1,244.00000000000003,592980.9000000004,1234.608,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,627.0,0.01,0.02,0.006,0.002,2160,154,21.62,21.94,-0.994,0.002,2,0,432.4,592980.9000000004,2612.0432000000005,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,628.0,0.0,0.01,0.002,0.001,2908,1,22.58,22.94,-0.998,0.001,1,1,290.9,592980.9000000004,1759.3164000000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,629.0,0.0,0.01,0.002,0.001,1384,3,23.58,23.94,-0.998,0.001,0,0,138.4,592980.9000000004,837.5968000000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,630.0,0.0,0.01,0.002,0.001,8093,0,24.58,24.94,-0.998,0.001,1,0,809.4,592980.9000000004,4897.278400000001,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,631.0,0.0,0.01,0.002,0.001,2573,0,23.83,27.7,-0.998,0.001,0,0,257.3,592980.9000000004,1557.1796000000002,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,632.0,0.0,0.01,0.002,0.001,1154,7,24.83,28.7,-0.998,0.001,2,0,115.6,592980.9000000004,697.1904,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,633.0,0.0,0.01,0.002,0.001,1458,0,25.83,29.48,-0.998,0.001,0,0,145.79999999999998,592980.9000000004,882.3816,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,634.0,0.0,0.01,0.002,0.001,6587,0,26.84,30.48,-0.998,0.001,1,0,658.8,592980.9000000004,3985.8471999999997,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,635.0,0.0,0.01,0.002,0.001,2099,0,27.83,31.49,-0.998,0.001,0,0,209.90000000000003,592980.9000000004,1270.3148000000003,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,636.0,0.0,0.01,0.002,0.001,3217,0,28.84,32.49,-0.998,0.001,1,0,321.8,592980.9000000004,1946.3232000000005,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,637.0,0.0,0.01,0.002,0.001,1377,0,29.83,33.48,-0.998,0.001,0,0,137.7,592980.9000000004,833.3603999999999,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,638.0,0.0,0.01,0.002,0.0,1390,1,30.83,34.48,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,639.0,0.0,0.01,0.002,0.0,543,1,31.83,35.7,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,640.0,0.0,0.01,0.002,0.0,2277,0,32.83,36.7,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,641.0,0.0,0.01,0.002,0.0,497,0,33.83,37.7,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,642.0,0.0,0.01,0.001,0.0,289,0,34.83,38.27,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,643.0,0.0,0.01,0.001,0.0,1549,0,35.83,39.68,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,644.0,0.0,0.01,0.001,0.0,965,0,36.83,40.7,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,645.0,0.0,0.01,0.001,0.0,779,0,37.83,41.67,-0.998,0.0,4,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,646.0,0.0,0.01,0.001,0.0,273,0,38.83,42.67,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,647.0,0.0,0.01,0.001,0.0,357,0,39.83,43.49,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,648.0,0.0,0.01,0.001,0.0,324,0,40.83,44.67,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,649.0,0.0,0.01,0.001,0.0,2672,0,41.83,45.67,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,650.0,0.0,0.01,0.001,0.0,693,0,42.83,46.67,-0.998,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,651.0,0.0,0.01,0.001,0.0,72,0,43.83,47.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,652.0,0.0,0.01,0.001,0.0,53,0,44.83,48.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,653.0,0.0,0.01,0.001,0.0,51,0,45.82,49.7,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,654.0,0.0,0.01,0.001,0.0,2551,0,46.83,50.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,655.0,0.0,0.01,0.001,0.0,319,0,47.83,51.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,656.0,0.0,0.01,0.001,0.0,438,0,48.83,52.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,657.0,0.0,0.01,0.001,0.0,42,0,49.83,53.58,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,658.0,0.0,0.01,0.001,0.0,43,0,50.83,54.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,659.0,0.0,0.01,0.001,0.0,42,0,51.83,55.7,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,660.0,0.0,0.01,0.001,0.0,261,0,52.83,56.71,-0.999,0.0,1,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,665.0,0.0,0.01,0.001,0.0,65,0,57.83,61.7,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,670.0,0.0,0.01,0.001,0.0,828,0,62.83,66.71,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,675.0,0.0,0.01,0.001,0.0,614,0,67.83,71.66,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,680.0,0.0,0.01,0.001,0.0,87,0,72.83,76.67,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:05.000000000",605.2,685.0,0.0,0.01,0.001,0.0,1218,0,77.83,81.71,-0.999,0.0,0,0,0.0,592980.9000000004,0.0,-765955.0396000001]
["2026-02-09T09:31:18.000000000",605.44,546.0,57.52,61.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,547.0,56.53,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,548.0,55.53,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,549.0,54.53,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,550.0,53.53,57.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3720,10,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,551.0,52.53,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,552.0,51.53,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,553.0,50.53,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,554.0,49.53,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,555.0,48.53,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,556.0,47.53,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,557.0,46.53,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,558.0,45.53,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,559.0,44.53,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,560.0,43.53,47.42,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2264,8,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,561.0,42.53,46.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,98,89,9.8,587868.8000000002,-59.33312000000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,562.0,41.53,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,563.0,40.53,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,564.0,39.74,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,565.0,39.18,42.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,566.0,37.74,41.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,567.0,36.53,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,568.0,35.53,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,12,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,569.0,34.53,38.04,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,642,0,64.7,587868.8000000002,-385.66528000000005,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,570.0,34.18,37.04,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,3871,30,389.9,587868.8000000002,-2326.7059200000003,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,571.0,32.61,36.05,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,505,0,51.1,587868.8000000002,-302.11456000000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,572.0,31.53,35.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,353,0,35.3,587868.8000000002,-213.72032,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,573.0,30.54,34.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,587868.8000000002,-418.96448000000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,574.0,29.53,33.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,587868.8000000002,-494.64448000000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,575.0,28.53,32.05,0.996,0.001,535,0,0.01,0.02,-0.004,0.001,4304,62,483.90000000000003,587868.8000000002,-2281.9033600000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,576.0,27.75,31.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,587868.8000000002,-254.28480000000005,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,577.0,26.75,30.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,564,16,56.400000000000006,587868.8000000002,-341.46816000000007,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,578.0,26.14,29.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1371,421,137.1,587868.8000000002,-830.0582400000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,579.0,25.2,28.06,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,891,1,178.2,587868.8000000002,-1078.89408,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,580.0,24.2,26.18,0.993,0.002,28,1,0.02,0.03,-0.007,0.002,6519,79,1309.3999999999999,587868.8000000002,-7859.822080000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,581.0,22.53,26.07,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1383,0,278.0,587868.8000000002,-1666.1708800000006,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,582.0,23.35,23.67,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,1622,70,487.7999999999999,587868.8000000002,-2938.8057600000006,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,583.0,22.35,22.68,0.987,0.003,1,0,0.03,0.04,-0.013,0.003,1446,121,434.1,587868.8000000002,-2624.5824000000007,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,584.0,21.33,21.69,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,1224,36,489.59999999999997,587868.8000000002,-2964.23424,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,585.0,20.34,20.7,0.982,0.005,42,0,0.05,0.06,-0.018,0.005,7726,80,3884.0000000000005,587868.8000000002,-23261.0048,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,586.0,19.38,19.71,0.979,0.005,14,0,0.07,0.08,-0.021,0.005,1077,218,545.5,587868.8000000002,-3217.9136000000003,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,587.0,18.4,18.72,0.974,0.006,22,0,0.08,0.09,-0.026,0.006,1778,332,1080.0,587868.8000000002,-6378.9158400000015,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,588.0,17.42,17.74,0.969,0.007,91,0,0.1,0.11,-0.031,0.007,1981,312,1450.4,587868.8000000002,-8009.971200000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,589.0,16.42,16.76,0.962,0.009,51,0,0.12,0.13,-0.038,0.009,794,407,760.4999999999999,587868.8000000002,-4048.57728,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,590.0,15.45,15.79,0.954,0.01,93,0,0.15,0.16,-0.045,0.01,7117,1832,7210.000000000001,587868.8000000002,-42526.105599999995,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,591.0,14.51,14.83,0.945,0.012,100,0,0.19,0.2,-0.056,0.012,1261,134,1633.2,587868.8000000002,-8434.990080000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,592.0,13.56,13.87,0.933,0.014,197,0,0.24,0.25,-0.067,0.014,1221,117,1985.2,587868.8000000002,-8679.587840000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,593.0,12.59,12.92,0.92,0.017,199,0,0.29,0.3,-0.08,0.017,989,252,2019.6000000000001,587868.8000000002,-8131.0592000000015,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,594.0,11.65,11.98,0.905,0.019,263,0,0.35,0.37,-0.094,0.019,2814,561,5846.3,587868.8000000002,-29345.071360000005,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,595.0,10.74,10.98,0.887,0.022,428,1,0.43,0.44,-0.113,0.022,5076,802,12108.8,587868.8000000002,-61909.87264000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,596.0,9.87,10.05,0.867,0.026,246,0,0.53,0.54,-0.133,0.026,2214,735,6396.0,587868.8000000002,-30979.153920000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,597.0,9.0,9.16,0.843,0.029,357,14,0.63,0.64,-0.156,0.029,1761,925,6142.200000000001,587868.8000000002,-24651.095040000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,598.0,8.13,8.29,0.816,0.033,705,2,0.75,0.78,-0.183,0.033,3112,302,12596.1,587868.8000000002,-48090.704639999996,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,599.0,7.28,7.46,0.786,0.037,551,4,0.91,0.93,-0.213,0.037,2293,346,10522.8,587868.8000000002,-39023.029760000005,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,600.0,6.48,6.63,0.752,0.041,1792,12,1.09,1.11,-0.25,0.041,9053,1348,44464.5,587868.8000000002,-180240.09344000006,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,601.0,5.7,5.84,0.713,0.045,714,2,1.29,1.33,-0.289,0.045,2722,307,15462.0,587868.8000000002,-54707.55840000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,602.0,4.95,5.07,0.671,0.049,652,36,1.54,1.58,-0.332,0.048,4389,520,24262.0,587868.8000000002,-108206.65856,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,603.0,4.26,4.33,0.62,0.052,2546,40,1.83,1.87,-0.379,0.052,5628,419,42504.8,587868.8000000002,-97030.23616000003,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,604.0,3.61,3.68,0.569,0.055,2954,65,2.17,2.21,-0.431,0.055,3021,1361,32862.5,587868.8000000002,-2231.0464000000015,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,605.0,3.0,3.06,0.514,0.057,3174,550,2.55,2.61,-0.486,0.057,4927,2072,46175.7,587868.8000000002,-60496.17023999999,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,606.0,2.45,2.49,0.457,0.057,1761,802,3.0,3.06,-0.543,0.057,3978,2495,32712.300000000003,587868.8000000002,-76508.84736,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,607.0,1.97,2.0,0.399,0.057,2361,707,3.51,3.57,-0.601,0.057,4580,1678,39563.7,587868.8000000002,-76577.86752000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,608.0,1.55,1.58,0.34,0.055,3906,1079,4.09,4.16,-0.66,0.055,4718,1604,47432.00000000001,587868.8000000002,-27038.9504,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,609.0,1.2,1.21,0.285,0.051,3510,929,4.7,4.83,-0.715,0.051,6314,333,50102.399999999994,587868.8000000002,-86580.34176,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,610.0,0.9,0.91,0.233,0.047,5155,1302,5.36,5.52,-0.765,0.047,3613,208,41209.6,587868.8000000002,43878.658559999996,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,611.0,0.67,0.68,0.186,0.042,1906,710,6.11,6.3,-0.813,0.041,935,36,11838.7,587868.8000000002,25257.14048000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,612.0,0.49,0.5,0.146,0.036,3750,468,6.92,7.11,-0.851,0.035,1406,63,18421.0,587868.8000000002,51940.69760000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,613.0,0.35,0.37,0.113,0.03,2086,313,7.74,7.98,-0.886,0.029,763,35,8470.699999999999,587868.8000000002,24491.86432,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,614.0,0.24,0.26,0.085,0.025,3044,510,8.71,8.94,-0.912,0.022,1088,3,10003.6,587868.8000000002,31582.172160000006,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,615.0,0.17,0.18,0.061,0.019,5460,407,9.54,9.86,-0.932,0.016,1511,22,12791.6,587868.8000000002,48171.228160000006,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,616.0,0.11,0.12,0.045,0.015,4503,184,10.48,10.81,-0.944,0.01,483,10,7237.5,587868.8000000002,37970.16960000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,617.0,0.08,0.09,0.031,0.011,6225,234,11.44,11.77,-0.952,0.004,2358,0,7790.7,587868.8000000002,35746.99392,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,618.0,0.05,0.06,0.02,0.008,6176,373,12.41,12.74,-1.0,0.0,601,0,4940.8,587868.8000000002,29913.579520000007,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,619.0,0.03,0.04,0.016,0.006,3108,37,13.4,13.75,-1.0,0.0,172,0,1864.8,587868.8000000002,11290.245120000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,620.0,0.02,0.03,0.011,0.005,5690,323,14.38,14.71,-1.0,0.0,778,2,2845.0,587868.8000000002,17224.768,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,621.0,0.01,0.02,0.007,0.003,2056,161,15.38,15.71,-1.0,0.0,171,0,616.8000000000001,587868.8000000002,3734.3539200000005,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,622.0,0.01,0.02,0.007,0.003,1829,247,16.37,16.7,-1.0,0.0,9,0,548.7,587868.8000000002,3322.0492800000006,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,623.0,0.0,0.01,0.003,0.001,2238,39,17.37,17.7,-1.0,0.0,280,0,223.8,587868.8000000002,1354.9747200000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,624.0,0.01,0.02,0.006,0.002,3585,122,18.37,18.7,-1.0,0.0,27,0,717.0,587868.8000000002,4341.004800000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,625.0,0.0,0.01,0.002,0.001,2868,3,19.37,19.72,-1.0,0.0,34,3,286.8,587868.8000000002,1736.4019200000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,626.0,0.0,0.01,0.002,0.001,2240,51,20.36,20.69,-1.0,0.0,200,1,224.00000000000003,587868.8000000002,1356.1856000000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,627.0,0.01,0.02,0.006,0.002,2160,154,21.36,21.69,-1.0,0.0,2,0,432.0,587868.8000000002,2615.5008000000003,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,628.0,0.0,0.01,0.002,0.001,2908,1,22.36,22.72,-1.0,0.0,1,1,290.8,587868.8000000002,1760.6195200000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,629.0,0.0,0.01,0.002,0.001,1384,3,23.36,23.72,-1.0,0.0,0,0,138.4,587868.8000000002,837.9289600000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,630.0,0.0,0.01,0.002,0.001,8093,0,24.36,24.72,-1.0,0.0,1,0,809.3,587868.8000000002,4899.82592,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,631.0,0.0,0.01,0.002,0.001,2573,0,23.68,27.48,-1.0,0.0,0,0,257.3,587868.8000000002,1557.7971200000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,632.0,0.0,0.01,0.002,0.001,1154,7,24.59,28.48,-1.0,0.0,2,0,115.39999999999999,587868.8000000002,698.67776,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,633.0,0.0,0.01,0.002,0.001,1458,0,25.68,29.48,-1.0,0.0,0,0,145.79999999999998,587868.8000000002,882.73152,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,634.0,0.0,0.01,0.002,0.001,6587,0,26.68,30.48,-1.0,0.0,1,0,658.6999999999999,587868.8000000002,3988.03328,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,635.0,0.0,0.01,0.002,0.001,2099,0,27.68,31.48,-1.0,0.0,0,0,209.90000000000003,587868.8000000002,1270.8185600000004,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,636.0,0.0,0.01,0.002,0.001,3217,0,28.68,32.48,-1.0,0.0,1,0,321.7,587868.8000000002,1947.7004800000002,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,637.0,0.0,0.01,0.002,0.001,1377,0,29.59,33.48,-1.0,0.0,0,0,137.7,587868.8000000002,833.6908800000001,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,638.0,0.0,0.01,0.002,0.0,1390,1,30.59,34.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,639.0,0.0,0.01,0.002,0.0,543,1,31.62,35.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,640.0,0.0,0.01,0.002,0.0,2277,0,32.59,36.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,641.0,0.0,0.01,0.002,0.0,497,0,33.59,37.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,642.0,0.0,0.01,0.001,0.0,289,0,34.97,38.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,643.0,0.0,0.01,0.001,0.0,1549,0,35.68,39.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,644.0,0.0,0.01,0.001,0.0,965,0,36.59,40.49,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,645.0,0.0,0.01,0.001,0.0,779,0,37.97,41.48,-1.0,0.0,4,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,646.0,0.0,0.01,0.001,0.0,273,0,38.97,42.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,647.0,0.0,0.01,0.001,0.0,357,0,39.68,43.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,648.0,0.0,0.01,0.001,0.0,324,0,40.68,44.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,649.0,0.0,0.01,0.001,0.0,2672,0,41.97,45.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,650.0,0.0,0.01,0.001,0.0,693,0,42.59,46.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,651.0,0.0,0.01,0.001,0.0,72,0,43.59,47.49,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,652.0,0.0,0.01,0.001,0.0,53,0,44.59,48.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,653.0,0.0,0.01,0.001,0.0,51,0,45.59,49.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,654.0,0.0,0.01,0.001,0.0,2551,0,46.59,50.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,655.0,0.0,0.01,0.001,0.0,319,0,47.9,51.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,656.0,0.0,0.01,0.001,0.0,438,0,48.68,52.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,657.0,0.0,0.01,0.001,0.0,42,0,49.68,53.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,658.0,0.0,0.01,0.001,0.0,43,0,50.59,54.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,659.0,0.0,0.01,0.001,0.0,42,0,51.68,55.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,660.0,0.0,0.01,0.001,0.0,261,0,52.59,56.48,-1.0,0.0,1,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,665.0,0.0,0.01,0.001,0.0,65,0,57.68,61.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,670.0,0.0,0.01,0.001,0.0,828,0,62.68,66.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,675.0,0.0,0.01,0.001,0.0,614,0,67.59,71.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,680.0,0.0,0.01,0.001,0.0,87,0,72.68,76.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:18.000000000",605.44,685.0,0.0,0.01,0.001,0.0,1218,0,77.68,81.48,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-748740.38272]
["2026-02-09T09:31:30.000000000",605.71,546.0,57.77,61.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,547.0,56.77,60.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,548.0,55.77,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,549.0,54.78,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,550.0,53.89,57.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3720,10,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,551.0,52.81,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,552.0,51.89,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,553.0,50.81,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,554.0,49.89,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,555.0,48.89,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,556.0,47.89,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,557.0,46.88,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,558.0,45.96,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,559.0,45.06,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,560.0,43.96,47.49,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2264,8,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,561.0,42.98,46.49,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,98,116,9.8,587868.8000000002,-59.35958000000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,562.0,42.09,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,563.0,41.09,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,564.0,39.96,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,565.0,38.89,42.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,566.0,37.77,41.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,567.0,37.09,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,568.0,36.09,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,569.0,35.09,38.5,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,642,0,64.7,587868.8000000002,-385.83727000000005,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,570.0,34.18,37.04,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,3871,32,389.9,587868.8000000002,-2327.74353,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,571.0,33.09,36.34,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,505,0,51.1,587868.8000000002,-302.24929000000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,572.0,32.09,35.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,353,0,35.3,587868.8000000002,-213.81563,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,573.0,31.09,34.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,587868.8000000002,-419.15132000000006,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,574.0,30.09,33.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,587868.8000000002,-494.86507000000006,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,575.0,29.1,32.05,0.996,0.001,535,0,0.01,0.02,-0.004,0.001,4304,62,483.90000000000003,587868.8000000002,-2282.9209900000005,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,576.0,28.1,31.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,587868.8000000002,-254.3982,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,577.0,27.1,30.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,564,16,56.400000000000006,587868.8000000002,-341.6204400000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,578.0,26.14,29.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1371,423,137.1,587868.8000000002,-830.42841,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,579.0,26.23,28.25,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,891,1,178.2,587868.8000000002,-1079.37522,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,580.0,24.2,27.52,0.993,0.002,28,1,0.02,0.03,-0.007,0.002,6519,81,1309.3999999999999,587868.8000000002,-7863.327220000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,581.0,22.79,26.48,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1383,0,278.0,587868.8000000002,-1666.9139200000006,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,582.0,23.63,23.92,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,1622,70,487.7999999999999,587868.8000000002,-2940.11634,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,583.0,22.57,22.92,0.987,0.003,1,0,0.03,0.04,-0.013,0.003,1446,121,434.1,587868.8000000002,-2625.7528500000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,584.0,21.57,21.93,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,1224,136,489.59999999999997,587868.8000000002,-2965.5561599999996,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,585.0,20.58,20.94,0.982,0.005,42,0,0.04,0.05,-0.018,0.005,7726,123,3884.0000000000005,587868.8000000002,-23271.378200000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,586.0,19.59,19.95,0.979,0.005,14,0,0.06,0.07,-0.021,0.005,1077,218,545.5,587868.8000000002,-3219.34865,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,587.0,18.64,18.96,0.974,0.006,22,0,0.07,0.08,-0.026,0.006,1778,332,1080.0,587868.8000000002,-6381.7605600000015,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,588.0,17.63,17.98,0.969,0.007,91,0,0.09,0.1,-0.031,0.007,1981,317,1450.4,587868.8000000002,-8013.543300000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,589.0,16.65,17.0,0.962,0.009,51,0,0.11,0.12,-0.038,0.009,794,407,760.4999999999999,587868.8000000002,-4050.38277,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,590.0,15.72,16.03,0.954,0.01,93,0,0.14,0.15,-0.045,0.01,7117,1854,7210.000000000001,587868.8000000002,-42545.070400000004,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,591.0,14.71,15.06,0.945,0.012,100,0,0.17,0.18,-0.056,0.012,1261,135,1633.2,587868.8000000002,-8438.75172,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,592.0,13.79,14.1,0.933,0.014,197,0,0.21,0.22,-0.067,0.014,1221,117,1985.2,587868.8000000002,-8683.458560000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,593.0,12.81,13.15,0.92,0.017,199,0,0.26,0.27,-0.08,0.017,989,267,2019.6000000000001,587868.8000000002,-8134.685300000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,594.0,11.87,12.2,0.905,0.019,263,0,0.32,0.33,-0.094,0.019,2814,576,5846.3,587868.8000000002,-29358.157990000007,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,595.0,11.01,11.2,0.887,0.022,428,1,0.39,0.4,-0.113,0.022,5076,1393,12108.8,587868.8000000002,-61937.48176000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,596.0,10.13,10.25,0.867,0.026,246,0,0.48,0.49,-0.133,0.026,2214,850,6396.0,587868.8000000002,-30992.969280000005,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,597.0,9.21,9.35,0.843,0.029,357,14,0.59,0.6,-0.156,0.029,1761,1025,6142.200000000001,587868.8000000002,-24662.08836,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,598.0,8.37,8.48,0.816,0.033,705,2,0.71,0.72,-0.183,0.033,3112,353,12596.1,587868.8000000002,-48112.15101,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,599.0,7.51,7.61,0.786,0.037,551,4,0.85,0.86,-0.213,0.037,2293,399,10522.8,587868.8000000002,-39040.43234,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,600.0,6.65,6.84,0.752,0.041,1792,14,1.03,1.04,-0.25,0.041,9053,1495,44464.5,587868.8000000002,-180320.47271000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,601.0,5.88,6.05,0.713,0.045,714,2,1.23,1.24,-0.289,0.045,2722,431,15462.0,587868.8000000002,-54731.95560000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,602.0,5.14,5.2,0.671,0.049,652,36,1.46,1.48,-0.332,0.048,4389,587,24262.0,587868.8000000002,-108254.91403999999,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,603.0,4.41,4.47,0.62,0.052,2546,40,1.74,1.76,-0.379,0.052,5628,545,42504.8,587868.8000000002,-97073.50744000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,604.0,3.75,3.79,0.569,0.055,2954,98,2.05,2.08,-0.431,0.055,3021,1464,32862.5,587868.8000000002,-2232.041350000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,605.0,3.12,3.15,0.514,0.057,3174,699,2.44,2.46,-0.486,0.057,4927,2866,46175.7,587868.8000000002,-60523.148909999996,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,606.0,2.55,2.58,0.457,0.057,1761,1062,2.86,2.89,-0.543,0.057,3978,2695,32712.300000000003,587868.8000000002,-76542.96699,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,607.0,2.05,2.08,0.399,0.057,2361,992,3.35,3.39,-0.601,0.057,4580,1759,39563.7,587868.8000000002,-76612.01793000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,608.0,1.61,1.64,0.34,0.055,3906,1225,3.9,3.95,-0.66,0.055,4718,1735,47432.00000000001,587868.8000000002,-27051.008600000005,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,609.0,1.25,1.26,0.285,0.051,3510,972,4.52,4.56,-0.715,0.051,6314,380,50102.399999999994,587868.8000000002,-86618.95283999998,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,610.0,0.93,0.95,0.233,0.047,5155,2254,5.12,5.28,-0.765,0.047,3613,221,41209.6,587868.8000000002,43898.226539999996,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,611.0,0.69,0.7,0.186,0.042,1906,1357,5.88,6.08,-0.813,0.041,935,42,11838.7,587868.8000000002,25268.404070000008,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,612.0,0.51,0.52,0.146,0.036,3750,578,6.64,6.88,-0.851,0.035,1406,63,18421.0,587868.8000000002,51963.8609,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,613.0,0.37,0.38,0.113,0.03,2086,390,7.49,7.73,-0.886,0.029,763,35,8470.699999999999,587868.8000000002,24502.786630000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,614.0,0.26,0.27,0.085,0.025,3044,575,8.38,8.69,-0.912,0.022,1088,3,10003.6,587868.8000000002,31596.256440000005,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,615.0,0.18,0.19,0.061,0.019,5460,448,9.3,9.64,-0.932,0.016,1511,25,12791.6,587868.8000000002,48192.710439999995,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,616.0,0.12,0.13,0.045,0.015,4503,274,10.24,10.59,-0.944,0.01,483,10,7237.5,587868.8000000002,37987.10265,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,617.0,0.08,0.09,0.031,0.011,6225,280,11.2,11.55,-0.952,0.004,2358,0,7790.7,587868.8000000002,35762.93553,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,618.0,0.05,0.06,0.02,0.008,6176,419,12.17,12.48,-1.0,0.0,601,0,4940.8,587868.8000000002,29926.919680000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,619.0,0.03,0.04,0.016,0.006,3108,73,13.15,13.44,-1.0,0.0,172,0,1864.8,587868.8000000002,11295.280080000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,620.0,0.02,0.03,0.011,0.005,5690,332,14.14,14.45,-1.0,0.0,778,2,2845.0,587868.8000000002,17232.449500000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,621.0,0.01,0.02,0.007,0.003,2056,261,15.13,15.42,-1.0,0.0,171,0,616.8000000000001,587868.8000000002,3736.019280000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,622.0,0.01,0.02,0.007,0.003,1829,248,16.12,16.44,-1.0,0.0,9,0,548.7,587868.8000000002,3323.5307700000008,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,623.0,0.0,0.01,0.003,0.001,2238,39,17.12,17.45,-1.0,0.0,280,0,223.8,587868.8000000002,1355.5789800000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,624.0,0.01,0.02,0.006,0.002,3585,122,18.12,18.48,-1.0,0.0,27,0,717.0,587868.8000000002,4342.9407,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,625.0,0.0,0.01,0.002,0.001,2868,53,19.12,19.41,-1.0,0.0,34,3,286.8,587868.8000000002,1737.1762800000004,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,626.0,0.0,0.01,0.002,0.001,2240,51,20.12,20.47,-1.0,0.0,200,1,224.00000000000003,587868.8000000002,1356.7904000000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,627.0,0.0,0.01,0.006,0.002,2160,162,21.11,21.47,-1.0,0.0,2,0,432.0,587868.8000000002,2616.6672000000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,628.0,0.0,0.01,0.002,0.001,2908,1,22.11,22.47,-1.0,0.0,1,1,290.8,587868.8000000002,1761.4046800000003,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,629.0,0.0,0.01,0.002,0.001,1384,3,23.11,23.47,-1.0,0.0,0,0,138.4,587868.8000000002,838.3026400000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,630.0,0.0,0.01,0.002,0.001,8093,0,24.11,24.47,-1.0,0.0,1,0,809.3,587868.8000000002,4902.011030000001,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,631.0,0.0,0.01,0.002,0.001,2573,0,23.52,27.14,-1.0,0.0,0,0,257.3,587868.8000000002,1558.4918300000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,632.0,0.0,0.01,0.002,0.001,1154,7,24.52,28.13,-1.0,0.0,2,0,115.39999999999999,587868.8000000002,698.98934,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,633.0,0.0,0.01,0.002,0.001,1458,0,25.52,29.2,-1.0,0.0,0,0,145.79999999999998,587868.8000000002,883.12518,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,634.0,0.0,0.01,0.002,0.001,6587,0,26.52,30.2,-1.0,0.0,1,0,658.6999999999999,587868.8000000002,3989.81177,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,635.0,0.0,0.01,0.002,0.001,2099,0,27.52,31.24,-1.0,0.0,0,0,209.90000000000003,587868.8000000002,1271.3852900000002,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,636.0,0.0,0.01,0.002,0.001,3217,0,28.52,32.24,-1.0,0.0,1,0,321.7,587868.8000000002,1948.56907,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,637.0,0.0,0.01,0.002,0.001,1377,0,29.52,33.24,-1.0,0.0,0,0,137.7,587868.8000000002,834.0626699999999,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,638.0,0.0,0.01,0.002,0.0,1390,1,30.52,34.24,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,639.0,0.0,0.01,0.002,0.0,543,1,31.52,35.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,640.0,0.0,0.01,0.002,0.0,2277,0,32.52,36.24,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,641.0,0.0,0.01,0.002,0.0,497,0,33.52,37.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,642.0,0.0,0.01,0.001,0.0,289,0,34.52,38.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,643.0,0.0,0.01,0.001,0.0,1549,0,35.52,39.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,644.0,0.0,0.01,0.001,0.0,965,0,36.52,40.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,645.0,0.0,0.01,0.001,0.0,779,0,37.52,41.12,-1.0,0.0,4,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,646.0,0.0,0.01,0.001,0.0,273,0,38.52,42.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,647.0,0.0,0.01,0.001,0.0,357,0,39.52,43.2,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,648.0,0.0,0.01,0.001,0.0,324,0,40.52,44.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,649.0,0.0,0.01,0.001,0.0,2672,0,41.52,45.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,650.0,0.0,0.01,0.001,0.0,693,0,42.52,46.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,651.0,0.0,0.01,0.001,0.0,72,0,43.52,47.24,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,652.0,0.0,0.01,0.001,0.0,53,0,44.52,48.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,653.0,0.0,0.01,0.001,0.0,51,0,45.52,49.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,654.0,0.0,0.01,0.001,0.0,2551,0,46.52,50.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,655.0,0.0,0.01,0.001,0.0,319,0,47.52,51.24,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,656.0,0.0,0.01,0.001,0.0,438,0,48.52,52.24,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,657.0,0.0,0.01,0.001,0.0,42,0,49.52,53.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,658.0,0.0,0.01,0.001,0.0,43,0,50.52,54.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,659.0,0.0,0.01,0.001,0.0,42,0,51.52,55.12,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,660.0,0.0,0.01,0.001,0.0,261,0,52.52,56.14,-1.0,0.0,1,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,665.0,0.0,0.01,0.001,0.0,65,0,57.52,61.24,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,670.0,0.0,0.01,0.001,0.0,828,0,62.52,66.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,675.0,0.0,0.01,0.001,0.0,614,0,67.52,71.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,680.0,0.0,0.01,0.001,0.0,87,0,72.52,76.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:30.000000000",605.71,685.0,0.0,0.01,0.001,0.0,1218,0,77.52,81.13,-1.0,0.0,0,0,0.0,587868.8000000002,0.0,-749074.2884799999]
["2026-02-09T09:31:42.000000000",606.37,547.0,57.56,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,548.0,56.25,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,549.0,55.36,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,550.0,54.25,57.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3720,15,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,551.0,53.49,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,552.0,52.49,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,553.0,51.49,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,554.0,50.25,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,555.0,49.37,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,556.0,48.36,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,557.0,47.26,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,558.0,46.49,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,559.0,45.5,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,560.0,44.49,47.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,8,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,561.0,43.49,46.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,141,9.8,601334.7000000002,-59.424260000000004,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,562.0,42.49,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,563.0,41.5,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,564.0,40.5,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,565.0,39.5,42.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,566.0,38.5,41.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,567.0,37.5,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,568.0,36.5,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,569.0,35.5,38.74,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,642,0,64.2,601334.7000000002,-389.28954000000004,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,570.0,34.5,37.04,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,32,387.1,601334.7000000002,-2347.2582700000003,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,571.0,33.5,36.34,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,601334.7000000002,-306.21685,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,572.0,32.5,35.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,353,0,35.3,601334.7000000002,-214.04860999999997,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,573.0,31.5,34.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,601334.7000000002,-419.6080400000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,574.0,30.5,33.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,601334.7000000002,-495.40429000000006,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,575.0,29.5,32.5,1.0,0.0,535,0,0.01,0.02,-0.004,0.001,4304,62,430.40000000000003,601334.7000000002,-2609.8164800000004,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,576.0,28.5,31.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,601334.7000000002,-254.67540000000002,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,577.0,27.5,30.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,16,56.400000000000006,601334.7000000002,-341.99268000000006,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,578.0,26.5,29.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1371,423,137.1,601334.7000000002,-831.33327,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,579.0,27.24,28.25,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,891,1,178.2,601334.7000000002,-1080.55134,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,580.0,24.51,27.5,1.0,0.0,28,2,0.02,0.03,-0.007,0.002,6519,81,1303.8,601334.7000000002,-7905.85206,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,581.0,23.51,26.76,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1383,0,276.6,601334.7000000002,-1677.2194200000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,582.0,24.26,24.64,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1622,75,486.59999999999997,601334.7000000002,-2950.59642,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,583.0,23.26,23.64,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1446,141,433.8,601334.7000000002,-2630.43306,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,584.0,22.27,22.65,1.0,0.0,0,0,0.03,0.04,-0.013,0.003,1224,136,367.2,601334.7000000002,-2226.59064,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,585.0,21.27,21.66,1.0,0.0,42,0,0.04,0.05,-0.013,0.004,7726,128,3090.4,601334.7000000002,-18739.25848,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,586.0,20.28,20.67,1.0,0.0,14,0,0.05,0.06,-0.018,0.005,1077,218,538.5,601334.7000000002,-3265.30245,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,587.0,19.29,19.68,1.0,0.0,22,0,0.06,0.07,-0.021,0.005,1778,337,889.0,601334.7000000002,-5390.6293000000005,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,588.0,18.3,18.69,0.953,0.001,91,0,0.07,0.08,-0.027,0.007,1981,318,1395.8,601334.7000000002,-8353.35312,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,589.0,17.32,17.71,0.952,0.003,51,0,0.09,0.1,-0.032,0.008,794,407,650.5,601334.7000000002,-3758.8876300000006,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,590.0,16.34,16.73,0.948,0.006,93,0,0.11,0.12,-0.039,0.009,7117,1866,6461.1,601334.7000000002,-38501.46315,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,591.0,15.37,15.75,0.943,0.008,100,0,0.14,0.15,-0.047,0.011,1261,315,1467.1,601334.7000000002,-7925.86227,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,592.0,14.41,14.78,0.934,0.011,197,0,0.17,0.18,-0.059,0.013,1221,117,1804.0,601334.7000000002,-8310.90722,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,593.0,13.45,13.82,0.924,0.013,199,0,0.21,0.22,-0.07,0.015,989,301,1742.1999999999998,601334.7000000002,-7426.81976,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,594.0,12.5,12.87,0.912,0.016,263,0,0.26,0.27,-0.084,0.018,2814,593,5485.999999999999,601334.7000000002,-28162.24828,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,595.0,11.56,11.93,0.897,0.02,428,1,0.32,0.33,-0.1,0.021,5076,1461,11515.6,601334.7000000002,-59446.08932,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,596.0,10.64,10.86,0.88,0.023,246,0,0.39,0.4,-0.118,0.024,2214,882,5879.400000000001,601334.7000000002,-28789.23486,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,597.0,9.75,9.96,0.857,0.027,357,14,0.48,0.49,-0.141,0.027,1761,1035,5718.599999999999,601334.7000000002,-22986.273960000002,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,598.0,8.83,9.06,0.834,0.031,705,9,0.58,0.59,-0.166,0.031,3112,457,11832.7,601334.7000000002,-45245.51028999999,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,599.0,8.0,8.17,0.805,0.035,551,4,0.7,0.72,-0.195,0.035,2293,460,9954.0,601334.7000000002,-36970.3789,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,600.0,7.15,7.31,0.772,0.039,1792,15,0.84,0.87,-0.227,0.039,9053,1671,42295.50000000001,601334.7000000002,-171711.25022999998,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,601.0,6.31,6.48,0.735,0.043,714,2,1.01,1.04,-0.264,0.043,2722,477,14774.8,601334.7000000002,-52356.41128,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,602.0,5.55,5.69,0.694,0.047,652,43,1.23,1.24,-0.306,0.047,4389,644,23692.7,601334.7000000002,-106502.22043,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,603.0,4.83,4.89,0.648,0.051,2546,47,1.45,1.48,-0.352,0.051,5628,701,41687.399999999994,601334.7000000002,-95310.44933999996,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,604.0,4.12,4.18,0.598,0.055,2954,104,1.73,1.77,-0.403,0.055,3021,1580,32862.5,601334.7000000002,-2234.4734500000013,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,605.0,3.46,3.52,0.543,0.057,3174,827,2.08,2.1,-0.457,0.057,4927,3154,46175.7,601334.7000000002,-60589.09677,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,606.0,2.86,2.89,0.485,0.058,1761,1414,2.44,2.49,-0.515,0.058,3978,2956,33286.200000000004,601334.7000000002,-77970.69282000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,607.0,2.31,2.35,0.425,0.059,2361,1211,2.9,2.95,-0.575,0.059,4580,1844,40951.9,601334.7000000002,-79386.56676999999,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,608.0,1.83,1.85,0.365,0.057,3906,1534,3.39,3.47,-0.635,0.057,4718,1836,49156.799999999996,601334.7000000002,-28065.229079999997,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,609.0,1.42,1.44,0.306,0.055,3510,1237,3.99,4.06,-0.693,0.055,6314,396,54031.99999999999,601334.7000000002,-93514.38139999998,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,610.0,1.07,1.1,0.251,0.05,5155,2330,4.62,4.78,-0.749,0.05,3613,230,43840.0,601334.7000000002,46751.12699999999,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,611.0,0.8,0.82,0.201,0.045,1906,1429,5.33,5.52,-0.799,0.045,935,45,12784.5,601334.7000000002,26495.33715,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,612.0,0.58,0.6,0.157,0.039,3750,643,6.12,6.32,-0.843,0.039,1406,63,20108.4,601334.7000000002,55431.91992000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,613.0,0.42,0.43,0.121,0.033,2086,429,6.96,7.15,-0.879,0.033,763,45,9401.7,601334.7000000002,26473.507830000002,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,614.0,0.3,0.31,0.09,0.027,3044,613,7.84,8.06,-0.91,0.027,1088,3,11156.400000000001,601334.7000000002,32023.61244,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,615.0,0.2,0.22,0.066,0.021,5460,492,8.6,8.98,-0.934,0.021,1511,25,14639.100000000002,601334.7000000002,50285.65773,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,616.0,0.14,0.15,0.049,0.017,4503,487,9.53,9.91,-0.951,0.017,483,10,8476.2,601334.7000000002,41439.3258,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,617.0,0.09,0.1,0.035,0.013,6225,342,10.48,10.87,-0.965,0.013,2358,0,11157.9,601334.7000000002,30482.826270000005,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,618.0,0.06,0.07,0.024,0.009,6176,606,11.45,11.84,-0.976,0.009,601,0,6099.299999999999,601334.7000000002,30424.61475,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,619.0,0.03,0.04,0.016,0.007,3108,83,12.42,12.81,-0.984,0.007,172,0,2296.0,601334.7000000002,12462.11624,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,620.0,0.02,0.03,0.012,0.005,5690,393,13.41,13.8,-0.988,0.005,778,2,3233.9999999999995,601334.7000000002,14892.4472,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,621.0,0.01,0.02,0.007,0.003,2056,262,14.4,14.79,-0.993,0.003,171,0,668.1,601334.7000000002,3429.0223499999997,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,622.0,0.01,0.02,0.007,0.003,1829,249,15.4,15.79,-0.993,0.003,9,0,551.4,601334.7000000002,3310.7802,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,623.0,0.0,0.01,0.003,0.001,2238,140,16.39,16.78,-0.997,0.001,280,0,251.79999999999998,601334.7000000002,1187.27246,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,624.0,0.01,0.02,0.006,0.003,3585,122,17.39,17.78,-0.994,0.003,27,0,1083.6000000000001,601334.7000000002,6472.393380000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,625.0,0.0,0.01,0.002,0.001,2868,53,18.39,18.78,-0.997,0.001,34,3,290.2,601334.7000000002,1718.4525800000004,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,626.0,0.0,0.01,0.002,0.001,2240,51,19.39,19.78,-0.998,0.001,200,1,244.00000000000003,601334.7000000002,1236.9948,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,627.0,0.0,0.01,0.002,0.001,2160,162,20.39,20.78,-0.998,0.001,2,0,216.2,601334.7000000002,1308.5464600000003,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,628.0,0.0,0.01,0.002,0.001,2908,1,21.39,21.78,-0.998,0.001,1,1,290.9,601334.7000000002,1762.71759,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,629.0,0.0,0.01,0.002,0.001,1384,3,22.38,22.78,-0.998,0.001,0,0,138.4,601334.7000000002,839.2160800000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,630.0,0.0,0.01,0.002,0.001,8093,0,23.38,23.77,-0.998,0.001,1,0,809.4,601334.7000000002,4906.746040000001,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,631.0,0.0,0.01,0.002,0.001,2573,0,23.26,26.51,-0.998,0.001,0,0,257.3,601334.7000000002,1560.1900100000003,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,632.0,0.0,0.01,0.002,0.001,1154,7,24.27,27.51,-0.998,0.001,2,0,115.6,601334.7000000002,698.53824,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,633.0,0.0,0.01,0.002,0.001,1458,0,25.26,28.77,-0.998,0.001,0,0,145.79999999999998,601334.7000000002,884.0874599999999,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,634.0,0.0,0.01,0.002,0.001,6587,0,26.26,29.77,-0.998,0.001,1,0,658.8,601334.7000000002,3993.5528199999994,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,635.0,0.0,0.01,0.002,0.001,2099,0,27.27,30.49,-0.998,0.001,0,0,209.90000000000003,601334.7000000002,1272.7706300000002,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,636.0,0.0,0.01,0.002,0.001,3217,0,28.26,31.51,-0.998,0.001,1,0,321.8,601334.7000000002,1950.08592,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,637.0,0.0,0.01,0.002,0.001,1377,0,29.26,32.51,-0.998,0.001,0,0,137.7,601334.7000000002,834.9714899999999,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,638.0,0.0,0.01,0.002,0.0,1390,1,30.26,33.65,-0.998,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,639.0,0.0,0.01,0.002,0.0,543,1,31.27,34.44,-0.998,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,640.0,0.0,0.01,0.002,0.0,2277,0,32.27,35.75,-0.998,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,641.0,0.0,0.01,0.002,0.0,497,0,33.27,36.51,-0.998,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,642.0,0.0,0.01,0.001,0.0,289,0,34.26,37.51,-0.998,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,643.0,0.0,0.01,0.001,0.0,1549,0,35.27,38.75,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,644.0,0.0,0.01,0.001,0.0,965,0,36.26,39.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,645.0,0.0,0.01,0.001,0.0,779,0,37.27,40.49,-0.999,0.0,4,1,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,646.0,0.0,0.01,0.001,0.0,273,0,38.26,41.49,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,647.0,0.0,0.01,0.001,0.0,357,0,39.26,42.49,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,648.0,0.0,0.01,0.001,0.0,324,0,40.27,43.75,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,649.0,0.0,0.01,0.001,0.0,2672,0,41.26,44.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,650.0,0.0,0.01,0.001,0.0,693,0,42.27,45.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,651.0,0.0,0.01,0.001,0.0,72,0,43.26,46.75,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,652.0,0.0,0.01,0.001,0.0,53,0,44.26,47.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,653.0,0.0,0.01,0.001,0.0,51,0,45.26,48.63,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,654.0,0.0,0.01,0.001,0.0,2551,0,46.26,49.49,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,655.0,0.0,0.01,0.001,0.0,319,0,47.27,50.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,656.0,0.0,0.01,0.001,0.0,438,0,48.27,51.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,657.0,0.0,0.01,0.001,0.0,42,0,49.27,52.49,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,658.0,0.0,0.01,0.001,0.0,43,0,50.27,53.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,659.0,0.0,0.01,0.001,0.0,42,0,51.27,54.64,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,660.0,0.0,0.01,0.001,0.0,261,0,52.27,55.51,-0.999,0.0,1,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,665.0,0.0,0.01,0.001,0.0,65,0,57.27,60.64,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,670.0,0.0,0.01,0.001,0.0,828,0,62.27,65.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,675.0,0.0,0.01,0.001,0.0,614,0,67.27,70.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,680.0,0.0,0.01,0.001,0.0,87,0,72.27,75.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,685.0,0.0,0.01,0.001,0.0,1218,0,77.26,80.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:42.000000000",606.37,690.0,0.0,0.01,0.001,0.0,211,0,82.27,85.51,-0.999,0.0,0,0,0.0,601334.7000000002,0.0,-713124.4703499995]
["2026-02-09T09:31:54.000000000",606.35,547.0,57.46,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,548.0,56.46,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,549.0,55.46,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,550.0,54.47,57.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3720,15,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,551.0,53.46,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,552.0,52.46,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,553.0,51.46,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,554.0,50.46,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,555.0,49.46,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,556.0,48.46,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,557.0,47.46,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,558.0,46.44,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,559.0,45.47,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,560.0,44.47,47.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,561.0,43.47,46.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,98,186,9.8,604357.9000000001,-59.42230000000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,562.0,42.47,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,563.0,41.47,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,564.0,40.47,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,565.0,39.47,42.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,566.0,38.47,41.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,567.0,37.47,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,568.0,36.47,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,569.0,35.47,38.74,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,642,0,64.2,604357.9000000001,-389.27670000000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,570.0,34.47,37.75,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,32,387.1,604357.9000000001,-2347.18085,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,571.0,33.42,36.65,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,604357.9000000001,-306.20675000000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,572.0,32.43,35.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,0,35.3,604357.9000000001,-214.04155,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,573.0,31.45,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,604357.9000000001,-419.59420000000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,574.0,30.44,33.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,604357.9000000001,-495.38795000000005,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,575.0,29.43,32.5,1.0,0.0,535,0,0.01,0.02,-0.004,0.001,4304,62,430.40000000000003,604357.9000000001,-2609.7304000000004,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,576.0,28.45,31.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,604357.9000000001,-254.667,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,577.0,27.44,30.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,16,56.400000000000006,604357.9000000001,-341.98140000000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,578.0,26.46,29.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1371,425,137.1,604357.9000000001,-831.3058500000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,579.0,25.29,28.76,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,891,1,178.2,604357.9000000001,-1080.5157,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,580.0,24.29,27.64,1.0,0.0,28,2,0.02,0.03,-0.007,0.002,6519,81,1303.8,604357.9000000001,-7905.5913,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,581.0,23.28,26.76,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1383,0,276.6,604357.9000000001,-1677.1641000000004,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,582.0,24.26,24.56,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1622,100,324.40000000000003,604357.9000000001,-1966.9994000000004,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,583.0,23.26,23.57,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1446,141,433.8,604357.9000000001,-2630.3463,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,584.0,22.27,22.57,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1224,136,367.2,604357.9000000001,-2226.5172000000002,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,585.0,21.27,21.58,1.0,0.0,42,0,0.04,0.05,-0.013,0.004,7726,131,3090.4,604357.9000000001,-18738.6404,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,586.0,20.27,20.59,1.0,0.0,14,0,0.05,0.06,-0.018,0.005,1077,218,538.5,604357.9000000001,-3265.1947500000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,587.0,19.22,19.6,1.0,0.0,22,0,0.07,0.08,-0.021,0.005,1778,337,889.0,604357.9000000001,-5390.4515,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,588.0,18.31,18.61,0.953,0.0,91,0,0.08,0.09,-0.024,0.006,1981,320,1188.6000000000001,604357.9000000001,-7207.076100000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,589.0,17.33,17.63,0.951,0.003,51,0,0.1,0.11,-0.031,0.008,794,411,650.5,604357.9000000001,-3758.763650000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,590.0,16.35,16.65,0.948,0.005,93,0,0.12,0.13,-0.037,0.009,7117,1866,6451.8,604357.9000000001,-38556.5838,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,591.0,15.38,15.68,0.944,0.007,100,0,0.14,0.15,-0.045,0.011,1261,340,1457.1,604357.9000000001,-7986.23585,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,592.0,14.39,14.71,0.936,0.01,197,0,0.18,0.19,-0.055,0.013,1221,117,1784.3,604357.9000000001,-8430.084050000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,593.0,13.45,13.75,0.927,0.013,199,0,0.22,0.23,-0.067,0.015,989,308,1742.1999999999998,604357.9000000001,-7426.5748,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,594.0,12.5,12.8,0.916,0.016,263,0,0.27,0.28,-0.079,0.017,2814,600,5204.6,604357.9000000001,-26455.050500000005,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,595.0,11.57,11.86,0.901,0.019,428,1,0.33,0.34,-0.095,0.02,5076,1551,10965.2,604357.9000000001,-56625.8138,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,596.0,10.66,10.8,0.883,0.022,246,0,0.4,0.42,-0.114,0.023,2214,910,5633.4,604357.9000000001,-27594.988500000003,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,597.0,9.76,9.9,0.863,0.026,357,14,0.49,0.5,-0.135,0.027,1761,1048,5682.9,604357.9000000001,-23201.98275,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,598.0,8.85,9.0,0.839,0.03,705,9,0.59,0.61,-0.16,0.03,3112,538,11451.0,604357.9000000001,-43784.533500000005,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,599.0,8.0,8.12,0.811,0.034,551,4,0.71,0.74,-0.188,0.034,2293,494,9669.6,604357.9000000001,-35912.897800000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,600.0,7.18,7.28,0.779,0.038,1792,16,0.87,0.89,-0.22,0.039,9053,1765,42116.3,604357.9000000001,-172792.16585000002,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,601.0,6.33,6.42,0.743,0.043,714,2,1.04,1.06,-0.257,0.043,2722,543,14774.8,604357.9000000001,-52354.684400000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,602.0,5.55,5.64,0.702,0.047,652,45,1.24,1.27,-0.298,0.047,4389,1004,23692.7,604357.9000000001,-106498.70765,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,603.0,4.81,4.87,0.656,0.051,2546,50,1.49,1.52,-0.344,0.051,5628,735,41687.399999999994,604357.9000000001,-95307.30569999997,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,604.0,4.09,4.16,0.605,0.055,2954,114,1.77,1.81,-0.395,0.055,3021,1673,32862.5,604357.9000000001,-2234.3997500000014,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,605.0,3.44,3.49,0.55,0.058,3174,912,2.1,2.15,-0.45,0.058,4927,3250,46985.8,604357.9000000001,-61650.029900000016,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,606.0,2.83,2.88,0.492,0.059,1761,1636,2.5,2.54,-0.508,0.059,3978,3035,33860.1,604357.9000000001,-79312.39905,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,607.0,2.29,2.33,0.432,0.059,2361,1473,2.96,2.99,-0.568,0.059,4580,1897,40951.9,604357.9000000001,-79383.94834999998,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,608.0,1.82,1.86,0.371,0.058,3906,1828,3.46,3.53,-0.629,0.058,4718,1904,50019.2,604357.9000000001,-28556.659600000006,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,609.0,1.41,1.44,0.311,0.055,3510,1422,4.06,4.12,-0.688,0.056,6314,447,54663.4,604357.9000000001,-97339.7909,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,610.0,1.08,1.1,0.256,0.051,5155,2505,4.7,4.84,-0.744,0.051,3613,238,44716.799999999996,604357.9000000001,47684.5767,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,611.0,0.8,0.82,0.205,0.046,1906,1526,5.4,5.56,-0.795,0.046,935,46,13068.6,604357.9000000001,27083.2291,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,612.0,0.59,0.6,0.161,0.04,3750,682,6.17,6.37,-0.84,0.04,1406,64,20624.0,604357.9000000001,56851.376000000004,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,613.0,0.43,0.44,0.124,0.033,2086,568,7.03,7.2,-0.876,0.033,763,45,9401.7,604357.9000000001,26472.634650000004,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,614.0,0.3,0.31,0.093,0.027,3044,676,7.85,8.07,-0.907,0.027,1088,3,11156.400000000001,604357.9000000001,32022.556200000003,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,615.0,0.21,0.22,0.069,0.022,5460,609,8.69,9.05,-0.931,0.022,1511,25,15336.199999999999,604357.9000000001,52678.47529999999,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,616.0,0.14,0.15,0.05,0.017,4503,512,9.62,9.99,-0.95,0.017,483,10,8476.2,604357.9000000001,41437.959,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,617.0,0.09,0.1,0.035,0.013,6225,362,10.57,10.94,-0.965,0.013,2358,0,11157.9,604357.9000000001,30481.820850000004,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,618.0,0.05,0.06,0.024,0.009,6176,609,11.53,11.91,-0.976,0.009,601,0,6099.299999999999,604357.9000000001,30423.61125,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,619.0,0.03,0.04,0.016,0.007,3108,85,12.55,12.88,-0.984,0.007,172,0,2296.0,604357.9000000001,12461.7052,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,620.0,0.02,0.03,0.012,0.005,5690,397,13.49,13.87,-0.988,0.005,778,2,3233.9999999999995,604357.9000000001,14891.956000000002,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,621.0,0.01,0.02,0.007,0.003,2056,268,14.48,14.82,-0.993,0.003,171,0,668.1,604357.9000000001,3428.90925,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,622.0,0.01,0.02,0.007,0.003,1829,279,15.48,15.86,-0.993,0.003,9,0,551.4,604357.9000000001,3310.6710000000003,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,623.0,0.0,0.01,0.003,0.001,2238,140,16.47,16.83,-0.997,0.001,280,0,251.79999999999998,604357.9000000001,1187.2332999999999,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,624.0,0.01,0.02,0.006,0.003,3585,122,17.47,17.78,-0.994,0.003,27,0,1083.6000000000001,604357.9000000001,6472.179900000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,625.0,0.0,0.01,0.003,0.001,2868,53,18.47,18.85,-0.997,0.001,34,3,290.2,604357.9000000001,1718.3959000000002,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,626.0,0.0,0.01,0.002,0.001,2240,51,19.51,19.8,-0.998,0.001,200,1,244.00000000000003,604357.9000000001,1236.9540000000002,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,627.0,0.0,0.01,0.002,0.001,2160,162,20.47,20.85,-0.998,0.001,2,0,216.2,604357.9000000001,1308.5033000000003,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,628.0,0.0,0.01,0.002,0.001,2908,1,21.47,21.85,-0.998,0.001,1,1,290.9,604357.9000000001,1762.65945,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,629.0,0.0,0.01,0.002,0.001,1384,3,22.47,22.85,-0.998,0.001,0,0,138.4,604357.9000000001,839.1884000000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,630.0,0.0,0.01,0.002,0.001,8093,0,23.47,23.85,-0.998,0.001,1,0,809.4,604357.9000000001,4906.5842,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,631.0,0.0,0.01,0.002,0.001,2573,0,23.26,26.63,-0.998,0.001,0,0,257.3,604357.9000000001,1560.1385500000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,632.0,0.0,0.01,0.002,0.001,1154,7,24.27,27.63,-0.998,0.001,2,0,115.6,604357.9000000001,698.5151999999999,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,633.0,0.0,0.01,0.002,0.001,1458,0,25.26,28.58,-0.998,0.001,0,0,145.79999999999998,604357.9000000001,884.0582999999999,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,634.0,0.0,0.01,0.002,0.001,6587,0,26.26,29.58,-0.998,0.001,1,0,658.8,604357.9000000001,3993.4211,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,635.0,0.0,0.01,0.002,0.001,2099,0,27.27,30.58,-0.998,0.001,0,0,209.90000000000003,604357.9000000001,1272.7286500000002,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,636.0,0.0,0.01,0.002,0.001,3217,0,28.26,31.57,-0.998,0.001,1,0,321.8,604357.9000000001,1950.0216000000003,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,637.0,0.0,0.01,0.002,0.001,1377,0,29.26,32.73,-0.998,0.001,0,0,137.7,604357.9000000001,834.9439499999999,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,638.0,0.0,0.01,0.002,0.001,1390,1,30.26,33.58,-0.998,0.0,0,0,139.0,604357.9000000001,842.8265000000001,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,639.0,0.0,0.01,0.002,0.0,543,1,31.27,34.57,-0.998,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,640.0,0.0,0.01,0.002,0.0,2277,0,32.27,35.59,-0.998,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,641.0,0.0,0.01,0.002,0.0,497,0,33.27,36.57,-0.998,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,642.0,0.0,0.01,0.001,0.0,289,0,34.26,37.58,-0.998,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,643.0,0.0,0.01,0.001,0.0,1549,0,35.27,38.63,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,644.0,0.0,0.01,0.001,0.0,965,0,36.26,39.63,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,645.0,0.0,0.01,0.001,0.0,779,0,37.27,40.57,-0.999,0.0,4,1,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,646.0,0.0,0.01,0.001,0.0,273,0,38.26,41.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,647.0,0.0,0.01,0.001,0.0,357,0,39.26,42.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,648.0,0.0,0.01,0.001,0.0,324,0,40.27,43.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,649.0,0.0,0.01,0.001,0.0,2672,0,41.26,44.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,650.0,0.0,0.01,0.001,0.0,693,0,42.27,45.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,651.0,0.0,0.01,0.001,0.0,72,0,43.26,46.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,652.0,0.0,0.01,0.001,0.0,53,0,44.26,47.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,653.0,0.0,0.01,0.001,0.0,51,0,45.26,48.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,654.0,0.0,0.01,0.001,0.0,2551,0,46.26,49.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,655.0,0.0,0.01,0.001,0.0,319,0,47.27,50.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,656.0,0.0,0.01,0.001,0.0,438,0,48.27,51.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,657.0,0.0,0.01,0.001,0.0,42,0,49.27,52.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,658.0,0.0,0.01,0.001,0.0,43,0,50.27,53.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,659.0,0.0,0.01,0.001,0.0,42,0,51.27,54.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,660.0,0.0,0.01,0.001,0.0,261,0,52.27,55.57,-0.999,0.0,1,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,665.0,0.0,0.01,0.001,0.0,65,0,57.27,60.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,670.0,0.0,0.01,0.001,0.0,828,0,62.27,65.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,675.0,0.0,0.01,0.001,0.0,614,0,67.27,70.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,680.0,0.0,0.01,0.001,0.0,87,0,72.27,75.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,685.0,0.0,0.01,0.001,0.0,1218,0,77.26,80.57,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:31:54.000000000",606.35,690.0,0.0,0.01,0.001,0.0,211,0,82.27,85.58,-0.999,0.0,0,0,0.0,604357.9000000001,0.0,-704823.0590499999]
["2026-02-09T09:32:08.000000000",606.37,547.0,59.08,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,548.0,58.08,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,549.0,57.08,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,550.0,56.08,56.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3720,15,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,551.0,55.08,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,552.0,54.08,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,553.0,53.08,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,554.0,52.08,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,555.0,51.08,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,556.0,50.08,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,557.0,49.08,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,558.0,48.08,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,559.0,47.08,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,560.0,46.08,46.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,561.0,45.08,45.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,98,299,9.8,604628.5000000001,-59.424260000000004,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,562.0,44.08,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,563.0,43.08,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,564.0,42.08,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,565.0,41.08,41.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,566.0,40.08,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,567.0,39.08,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,568.0,38.08,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,569.0,37.07,37.54,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,642,10,64.2,604628.5000000001,-389.28954000000004,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,570.0,36.07,36.61,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3871,32,387.1,604628.5000000001,-2347.2582700000003,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,571.0,35.08,35.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,505,0,50.5,604628.5000000001,-306.21685,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,572.0,34.08,34.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,353,0,35.3,604628.5000000001,-214.04860999999997,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,573.0,33.08,33.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,604628.5000000001,-419.6080400000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,574.0,32.09,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,604628.5000000001,-495.40429000000006,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,575.0,31.09,31.55,1.0,0.0,535,0,0.01,0.02,-0.004,0.001,4304,62,430.40000000000003,604628.5000000001,-2609.8164800000004,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,576.0,30.09,30.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,0,42.0,604628.5000000001,-254.67540000000002,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,577.0,29.09,29.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,16,56.400000000000006,604628.5000000001,-341.99268000000006,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,578.0,28.09,28.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1371,425,137.1,604628.5000000001,-831.33327,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,579.0,27.11,27.62,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,891,101,178.2,604628.5000000001,-1080.55134,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,580.0,26.12,26.62,1.0,0.0,28,2,0.02,0.03,-0.007,0.002,6519,81,1303.8,604628.5000000001,-7905.85206,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,581.0,25.12,25.62,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1383,0,276.6,604628.5000000001,-1677.2194200000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,582.0,24.26,24.6,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1622,110,486.59999999999997,604628.5000000001,-2950.59642,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,583.0,23.26,23.59,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1446,141,433.8,604628.5000000001,-2630.43306,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,584.0,22.27,22.61,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1224,136,367.2,604628.5000000001,-2226.59064,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,585.0,21.27,21.62,1.0,0.0,42,0,0.04,0.05,-0.013,0.004,7726,133,3090.4,604628.5000000001,-18739.25848,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,586.0,20.28,20.61,1.0,0.0,14,0,0.05,0.06,-0.018,0.005,1077,363,538.5,604628.5000000001,-3265.30245,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,587.0,19.29,19.64,1.0,0.0,22,0,0.07,0.08,-0.021,0.005,1778,345,889.0,604628.5000000001,-5390.6293000000005,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,588.0,18.31,18.65,1.0,0.0,91,0,0.08,0.09,-0.024,0.006,1981,324,1188.6000000000001,604628.5000000001,-7207.313820000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,589.0,17.33,17.67,0.958,0.004,51,0,0.1,0.11,-0.032,0.008,794,413,655.6,604628.5000000001,-3727.962760000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,590.0,16.35,16.69,0.955,0.005,93,0,0.11,0.12,-0.037,0.009,7117,1868,6451.8,604628.5000000001,-38557.855559999996,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,591.0,15.38,15.72,0.95,0.008,100,0,0.14,0.15,-0.045,0.011,1261,341,1467.1,604628.5000000001,-7925.86227,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,592.0,14.41,14.73,0.942,0.011,197,0,0.18,0.19,-0.055,0.013,1221,159,1804.0,604628.5000000001,-8310.90722,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,593.0,13.45,13.79,0.932,0.013,199,0,0.21,0.22,-0.067,0.015,989,312,1742.1999999999998,604628.5000000001,-7426.81976,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,594.0,12.5,12.83,0.92,0.016,263,0,0.26,0.27,-0.08,0.017,2814,653,5204.6,604628.5000000001,-26455.9231,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,595.0,11.57,11.8,0.906,0.02,428,1,0.33,0.34,-0.095,0.02,5076,1645,11008.0,604628.5000000001,-56368.15520000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,596.0,10.7,10.91,0.888,0.023,246,0,0.4,0.41,-0.113,0.023,2214,920,5658.0,604628.5000000001,-27446.731679999997,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,597.0,9.82,9.95,0.867,0.027,357,14,0.48,0.5,-0.135,0.027,1761,1235,5718.599999999999,604628.5000000001,-22986.273960000002,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,598.0,8.93,9.0,0.841,0.031,705,19,0.59,0.6,-0.16,0.031,3112,581,11832.7,604628.5000000001,-45245.51028999999,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,599.0,8.06,8.16,0.813,0.035,551,4,0.71,0.72,-0.188,0.035,2293,512,9954.0,604628.5000000001,-36970.3789,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,600.0,7.21,7.31,0.781,0.039,1792,19,0.85,0.87,-0.219,0.039,9053,1948,42295.50000000001,604628.5000000001,-171711.25022999998,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,601.0,6.39,6.48,0.745,0.043,714,5,1.03,1.05,-0.256,0.043,2722,611,14774.8,604628.5000000001,-52356.41128,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,602.0,5.6,5.7,0.703,0.048,652,47,1.24,1.25,-0.298,0.048,4389,1051,24196.8,604628.5000000001,-108768.22512000002,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,603.0,4.85,4.94,0.658,0.051,2546,50,1.47,1.5,-0.344,0.052,5628,826,42250.200000000004,604628.5000000001,-98723.0997,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,604.0,4.14,4.21,0.608,0.055,2954,158,1.75,1.78,-0.395,0.055,3021,1789,32862.5,604628.5000000001,-2234.4734500000013,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,605.0,3.48,3.54,0.55,0.058,3174,1017,2.1,2.12,-0.45,0.058,4927,3417,46985.8,604628.5000000001,-61652.063380000014,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,606.0,2.87,2.89,0.491,0.058,1761,1791,2.48,2.5,-0.509,0.058,3978,3196,33286.200000000004,604628.5000000001,-77970.69282000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,607.0,2.33,2.35,0.432,0.059,2361,1585,2.93,2.97,-0.568,0.059,4580,1936,40951.9,604628.5000000001,-79386.56676999999,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,608.0,1.85,1.88,0.371,0.058,3906,2064,3.45,3.51,-0.629,0.058,4718,1935,50019.2,604628.5000000001,-28557.601520000004,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,609.0,1.44,1.45,0.313,0.055,3510,1744,4.03,4.11,-0.687,0.055,6314,459,54031.99999999999,604628.5000000001,-93514.38139999998,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,610.0,1.09,1.1,0.257,0.051,5155,2574,4.68,4.78,-0.743,0.051,3613,249,44716.799999999996,604628.5000000001,47686.14954,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,611.0,0.81,0.82,0.206,0.045,1906,1634,5.37,5.48,-0.794,0.046,935,63,12878.0,604628.5000000001,25928.381200000003,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,612.0,0.59,0.6,0.161,0.039,3750,765,6.16,6.28,-0.838,0.039,1406,64,20108.4,604628.5000000001,55431.91992000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,613.0,0.43,0.44,0.124,0.033,2086,807,6.97,7.1,-0.876,0.033,763,45,9401.7,604628.5000000001,26473.507830000002,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,614.0,0.3,0.31,0.095,0.027,3044,723,7.87,8.08,-0.904,0.028,1088,3,11265.2,604628.5000000001,31363.881880000004,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,615.0,0.21,0.22,0.071,0.022,5460,678,8.77,8.99,-0.928,0.022,1511,25,15336.199999999999,604628.5000000001,52680.21285999999,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,616.0,0.14,0.15,0.052,0.017,4503,516,9.64,9.92,-0.948,0.017,483,10,8476.2,604628.5000000001,41439.3258,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,617.0,0.1,0.11,0.035,0.013,6225,383,10.53,10.87,-0.965,0.013,2358,0,11157.9,604628.5000000001,30482.826270000005,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,618.0,0.06,0.07,0.024,0.009,6176,679,11.61,11.84,-0.976,0.009,601,0,6099.299999999999,604628.5000000001,30424.61475,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,619.0,0.03,0.04,0.016,0.007,3108,87,12.59,12.81,-0.984,0.007,172,0,2296.0,604628.5000000001,12462.11624,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,620.0,0.02,0.03,0.012,0.005,5690,398,13.52,13.8,-0.988,0.005,778,107,3233.9999999999995,604628.5000000001,14892.4472,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,621.0,0.01,0.02,0.007,0.003,2056,284,14.44,14.79,-0.992,0.003,171,0,668.1,604628.5000000001,3429.0223499999997,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,622.0,0.01,0.02,0.007,0.003,1829,279,15.51,15.79,-0.993,0.003,9,0,551.4,604628.5000000001,3310.7802,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,623.0,0.0,0.01,0.003,0.001,2238,438,16.43,16.78,-0.997,0.001,280,0,251.79999999999998,604628.5000000001,1187.27246,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,624.0,0.01,0.02,0.006,0.003,3585,122,17.48,17.78,-0.993,0.003,27,0,1083.6000000000001,604628.5000000001,6472.393380000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,625.0,0.0,0.01,0.003,0.001,2868,53,18.5,18.78,-0.997,0.001,34,3,290.2,604628.5000000001,1718.4525800000004,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,626.0,0.0,0.01,0.002,0.001,2240,52,19.44,19.78,-0.997,0.001,200,1,244.00000000000003,604628.5000000001,1236.9948,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,627.0,0.0,0.01,0.002,0.001,2160,162,20.44,20.78,-0.998,0.001,2,0,216.2,604628.5000000001,1308.5464600000003,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,628.0,0.0,0.01,0.002,0.001,2908,1,21.42,21.78,-0.998,0.001,1,1,290.9,604628.5000000001,1762.71759,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,629.0,0.0,0.01,0.002,0.001,1384,3,22.42,22.78,-0.998,0.001,0,0,138.4,604628.5000000001,839.2160800000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,630.0,0.0,0.01,0.002,0.001,8093,0,23.42,23.78,-0.998,0.001,1,0,809.4,604628.5000000001,4906.746040000001,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,631.0,0.0,0.01,0.002,0.001,2573,0,24.39,24.93,-0.998,0.001,0,0,257.3,604628.5000000001,1560.1900100000003,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,632.0,0.0,0.01,0.002,0.001,1154,7,25.39,25.93,-0.998,0.001,2,0,115.6,604628.5000000001,698.53824,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,633.0,0.0,0.01,0.002,0.001,1458,0,26.39,26.93,-0.998,0.001,0,0,145.79999999999998,604628.5000000001,884.0874599999999,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,634.0,0.0,0.01,0.002,0.001,6587,0,27.39,27.93,-0.998,0.001,1,0,658.8,604628.5000000001,3993.5528199999994,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,635.0,0.0,0.01,0.002,0.001,2099,0,28.39,28.93,-0.998,0.001,0,0,209.90000000000003,604628.5000000001,1272.7706300000002,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,636.0,0.0,0.01,0.002,0.001,3217,0,29.39,29.93,-0.998,0.001,1,0,321.8,604628.5000000001,1950.08592,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,637.0,0.0,0.01,0.002,0.001,1377,0,30.39,30.93,-0.998,0.001,0,0,137.7,604628.5000000001,834.9714899999999,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,638.0,0.0,0.01,0.002,0.0,1390,1,31.39,31.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,639.0,0.0,0.01,0.002,0.0,543,1,32.39,32.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,640.0,0.0,0.01,0.002,0.0,2277,0,33.39,33.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,641.0,0.0,0.01,0.002,0.0,497,0,34.39,34.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,642.0,0.0,0.01,0.001,0.0,289,0,35.39,35.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,643.0,0.0,0.01,0.001,0.0,1549,0,36.39,36.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,644.0,0.0,0.01,0.001,0.0,965,0,37.39,37.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,645.0,0.0,0.01,0.001,0.0,779,0,38.39,38.93,-0.998,0.0,4,1,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,646.0,0.0,0.01,0.001,0.0,273,0,39.39,39.93,-0.998,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,647.0,0.0,0.01,0.001,0.0,357,0,40.39,40.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,648.0,0.0,0.01,0.001,0.0,324,0,41.39,41.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,649.0,0.0,0.01,0.001,0.0,2672,0,42.39,42.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,650.0,0.0,0.01,0.001,0.0,693,0,43.39,43.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,651.0,0.0,0.01,0.001,0.0,72,0,44.39,44.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,652.0,0.0,0.01,0.001,0.0,53,0,45.39,45.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,653.0,0.0,0.01,0.001,0.0,51,0,46.39,46.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,654.0,0.0,0.01,0.001,0.0,2551,0,47.39,47.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,655.0,0.0,0.01,0.001,0.0,319,0,48.39,48.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,656.0,0.0,0.01,0.001,0.0,438,0,49.39,49.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,657.0,0.0,0.01,0.001,0.0,42,0,50.46,50.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,658.0,0.0,0.01,0.001,0.0,43,0,51.39,51.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,659.0,0.0,0.01,0.001,0.0,42,0,52.39,52.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,660.0,0.0,0.01,0.001,0.0,261,0,53.39,53.92,-0.999,0.0,1,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,665.0,0.0,0.01,0.001,0.0,65,0,58.39,58.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,670.0,0.0,0.01,0.001,0.0,828,0,63.39,63.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,675.0,0.0,0.01,0.001,0.0,614,0,68.39,68.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,680.0,0.0,0.01,0.001,0.0,87,0,73.39,73.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,685.0,0.0,0.01,0.001,0.0,1218,0,78.39,78.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:08.000000000",606.37,690.0,0.0,0.01,0.001,0.0,211,0,83.39,83.92,-0.999,0.0,0,0,0.0,604628.5000000001,0.0,-711008.2390500003]
["2026-02-09T09:32:21.000000000",605.87,546.0,59.68,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,547.0,58.68,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,241,3,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,548.0,57.68,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,549.0,56.68,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,447,1,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,550.0,55.68,56.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3720,15,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,551.0,54.68,55.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1639,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,552.0,53.68,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,553.0,52.68,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,341,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,554.0,51.68,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,555.0,50.68,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,556.0,49.68,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,557.0,48.68,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,558.0,47.67,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,559.0,46.67,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,560.0,45.67,46.1,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,561.0,44.67,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,562.0,43.67,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,563.0,42.68,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,564.0,41.68,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,565.0,40.68,41.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,882,28,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,566.0,39.67,40.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,567.0,38.67,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,20,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,568.0,37.68,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,569.0,36.68,37.02,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,642,10,64.7,601704.9000000003,-385.93919000000005,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,570.0,35.68,36.02,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,3871,32,389.9,601704.9000000003,-2328.3584100000003,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,571.0,34.69,35.03,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,505,0,51.1,601704.9000000003,-302.32913,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,572.0,33.69,34.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,353,0,35.3,601704.9000000003,-213.87211,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,573.0,32.69,33.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,692,0,69.2,601704.9000000003,-419.26204000000007,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,574.0,31.69,32.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,601704.9000000003,-494.99579000000006,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,575.0,30.68,31.03,0.996,0.001,535,0,0.01,0.02,-0.004,0.001,4304,62,483.90000000000003,601704.9000000003,-2283.52403,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,576.0,29.68,30.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,420,8,42.0,601704.9000000003,-254.46540000000002,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,577.0,28.69,29.03,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,564,16,56.400000000000006,601704.9000000003,-341.7106800000001,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,578.0,27.7,28.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1371,425,137.1,601704.9000000003,-830.64777,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,579.0,26.69,27.04,0.993,0.002,0,2,0.02,0.03,-0.007,0.002,891,441,178.2,601704.9000000003,-1079.66034,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,580.0,25.69,26.04,0.993,0.002,28,2,0.02,0.03,-0.007,0.002,6519,81,1309.3999999999999,601704.9000000003,-7865.40434,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,581.0,24.69,25.05,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1383,8,278.0,601704.9000000003,-1667.3542400000003,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,582.0,23.74,24.02,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,1622,116,487.7999999999999,601704.9000000003,-2940.89298,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,583.0,22.75,23.03,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,1446,141,434.1,601704.9000000003,-2626.4464500000004,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,584.0,21.75,22.04,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1224,156,367.2,601704.9000000003,-2224.75464,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,585.0,20.76,21.04,0.984,0.004,42,0,0.04,0.05,-0.016,0.004,7726,538,3107.2,601704.9000000003,-18622.02032,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,586.0,19.77,20.05,0.982,0.005,14,0,0.06,0.07,-0.018,0.005,1077,363,545.5,601704.9000000003,-3220.19905,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,587.0,18.79,19.07,0.979,0.005,22,0,0.07,0.08,-0.021,0.005,1778,345,900.0,601704.9000000003,-5319.538600000001,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,588.0,17.8,18.08,0.976,0.006,91,0,0.08,0.09,-0.024,0.006,1981,424,1243.2,601704.9000000003,-6870.565800000002,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,589.0,16.82,17.11,0.97,0.007,51,0,0.1,0.11,-0.03,0.007,794,450,591.5,601704.9000000003,-3151.1298699999998,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,590.0,15.85,16.13,0.963,0.009,93,0,0.13,0.14,-0.037,0.009,7117,1869,6489.0,601704.9000000003,-38300.67792,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,591.0,14.88,15.16,0.955,0.011,100,0,0.16,0.17,-0.045,0.011,1261,342,1497.1,601704.9000000003,-7737.565769999999,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,592.0,13.92,14.19,0.945,0.013,197,0,0.2,0.21,-0.055,0.013,1221,165,1843.3999999999996,601704.9000000003,-8065.341440000001,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,593.0,12.96,13.23,0.933,0.015,199,0,0.24,0.25,-0.067,0.015,989,315,1782.0,601704.9000000003,-7179.559499999999,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,594.0,12.02,12.29,0.921,0.017,263,0,0.29,0.3,-0.079,0.017,2814,684,5230.9,601704.9000000003,-26274.764290000006,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,595.0,11.09,11.35,0.905,0.02,428,1,0.36,0.37,-0.095,0.02,5076,2177,11008.0,601704.9000000003,-56321.675200000005,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,596.0,10.28,10.41,0.887,0.023,246,0,0.44,0.45,-0.113,0.023,2214,936,5658.0,601704.9000000003,-27424.09968,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,597.0,9.38,9.5,0.865,0.027,357,14,0.54,0.55,-0.135,0.027,1761,1248,5718.599999999999,601704.9000000003,-22967.319960000004,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,598.0,8.5,8.61,0.84,0.031,705,19,0.65,0.66,-0.16,0.031,3112,674,11832.7,601704.9000000003,-45208.20179,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,599.0,7.64,7.75,0.811,0.035,551,4,0.79,0.8,-0.189,0.035,2293,553,9954.0,601704.9000000003,-36939.89390000001,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,600.0,6.81,6.91,0.778,0.039,1792,24,0.95,0.96,-0.222,0.039,9053,2035,42295.50000000001,601704.9000000003,-171569.66073,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,601.0,6.0,6.11,0.741,0.043,714,6,1.14,1.15,-0.259,0.043,2722,662,14774.8,601704.9000000003,-52313.239279999994,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,602.0,5.2,5.34,0.7,0.048,652,47,1.36,1.38,-0.3,0.048,4389,1063,24196.8,601704.9000000003,-108678.53712000001,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,603.0,4.49,4.56,0.653,0.052,2546,56,1.62,1.64,-0.347,0.052,5628,906,42504.8,601704.9000000003,-97099.14968,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,604.0,3.82,3.86,0.602,0.055,2954,165,1.93,1.95,-0.398,0.055,3021,1824,32862.5,601704.9000000003,-2232.6309500000016,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,605.0,3.19,3.22,0.548,0.058,3174,1165,2.29,2.32,-0.452,0.058,4927,3514,46985.8,601704.9000000003,-61601.226380000015,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,606.0,2.61,2.64,0.489,0.059,1761,2072,2.71,2.74,-0.511,0.059,3978,3290,33860.1,601704.9000000003,-79249.61361,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,607.0,2.1,2.12,0.429,0.059,2361,1731,3.19,3.23,-0.571,0.059,4580,1999,40951.9,601704.9000000003,-79321.10626999999,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,608.0,1.65,1.67,0.368,0.058,3906,2376,3.74,3.78,-0.632,0.058,4718,1954,50019.2,601704.9000000003,-28534.053520000005,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,609.0,1.27,1.29,0.31,0.055,3510,1841,4.34,4.42,-0.691,0.055,6314,468,54031.99999999999,601704.9000000003,-93437.27139999998,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,610.0,0.96,0.97,0.253,0.051,5155,2878,5.0,5.15,-0.747,0.051,3613,261,44716.799999999996,601704.9000000003,47646.82854,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,611.0,0.71,0.72,0.202,0.045,1906,1678,5.74,5.88,-0.797,0.045,935,68,12784.5,601704.9000000003,26473.48965,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,612.0,0.51,0.53,0.159,0.039,3750,785,6.57,6.72,-0.84,0.039,1406,64,20108.4,601704.9000000003,55386.21192,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,613.0,0.37,0.38,0.121,0.033,2086,842,7.42,7.62,-0.876,0.032,763,50,9325.4,601704.9000000003,26913.957140000006,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,614.0,0.26,0.27,0.093,0.027,3044,747,8.27,8.54,-0.904,0.025,1088,3,10938.800000000001,601704.9000000003,33315.579560000006,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,615.0,0.18,0.19,0.069,0.022,5460,856,9.19,9.47,-0.926,0.019,1511,25,14882.899999999998,601704.9000000003,55383.18257,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,616.0,0.12,0.13,0.049,0.017,4503,551,10.13,10.41,-0.941,0.012,483,10,8234.7,601704.9000000003,42868.331849999995,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,617.0,0.08,0.09,0.035,0.013,6225,388,11.09,11.37,-0.95,0.006,2358,0,9507.3,601704.9000000003,40458.18099,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,618.0,0.05,0.06,0.024,0.009,6176,763,12.06,12.34,-1.0,0.0,601,0,5558.4,601704.9000000003,33676.67808,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,619.0,0.03,0.04,0.016,0.007,3108,100,13.04,13.32,-1.0,0.0,172,0,2175.6,601704.9000000003,13181.307719999999,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,620.0,0.02,0.03,0.012,0.005,5690,400,14.02,14.31,-1.0,0.0,778,107,2845.0,601704.9000000003,17237.0015,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,621.0,0.01,0.02,0.007,0.003,2056,284,15.02,15.3,-1.0,0.0,171,0,616.8000000000001,601704.9000000003,3737.0061600000004,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,622.0,0.01,0.02,0.007,0.003,1829,279,16.02,16.3,-1.0,0.0,9,0,548.7,601704.9000000003,3324.40869,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,623.0,0.0,0.01,0.003,0.001,2238,446,17.01,17.3,-1.0,0.0,280,0,223.8,601704.9000000003,1355.93706,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,624.0,0.01,0.02,0.006,0.003,3585,124,18.01,18.29,-1.0,0.0,27,0,1075.5,601704.9000000003,6516.131850000001,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,625.0,0.0,0.01,0.003,0.001,2868,53,19.01,19.29,-1.0,0.0,34,3,286.8,601704.9000000003,1737.63516,-683329.8736300005]
["2026-02-09T09:32:21.000000000",605.87,659.0,0.0,0.01,0.001,0.0,42,0,52.9,53.33,-1.0,0.0,0,0,0.0,601704.9000000003,0.0,-683329.8736300005]
["2026-02-09T09:32:33.000000000",606.44,637.0,0.0,0.01,0.002,0.001,1377,0,30.33,30.8,-0.998,0.001,0,0,137.7,611705.1000000001,835.0678800000001,-612511.0708400001]
["2026-02-09T09:32:58.000000000",606.94,580.0,26.68,27.2,1.0,0.0,28,2,0.02,0.03,-0.007,0.002,6519,81,1303.8,612728.7000000002,-7913.283720000001,-658413.97446]
["2026-02-09T09:32:58.000000000",606.94,624.0,0.01,0.02,0.007,0.003,3585,184,16.96,17.23,-0.993,0.003,27,0,1083.6000000000001,612728.7000000002,6478.477560000002,-658413.97446]
["2026-02-09T09:33:10.000000000",606.77,637.0,0.0,0.01,0.002,0.001,1377,0,29.98,30.41,-0.998,0.001,0,0,137.7,616671.9,835.5222899999999,-594636.4203100004]
["2026-02-09T09:33:22.000000000",606.43,643.0,0.0,0.01,0.001,0.0,1549,0,36.34,36.83,-0.998,0.0,0,0,0.0,619628.0000000001,0.0,-606882.3967799998]
["2026-02-09T09:33:35.000000000",606.63,574.0,32.38,32.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,817,151,81.7,618835.6000000001,-495.61671,-609801.46164]
["2026-02-09T09:33:47.000000000",607.2,631.0,0.0,0.01,0.002,0.001,2573,0,23.61,23.97,-1.0,0.0,0,0,257.3,613502.7,1562.3256000000003,-548492.868]
["2026-02-09T09:33:59.000000000",607.31,621.0,0.01,0.02,0.008,0.004,2056,391,13.59,13.87,-1.0,0.0,171,0,822.4,621896.1,4994.51744,-480084.02078999986]
["2026-02-09T09:34:12.000000000",607.61,618.0,0.07,0.08,0.03,0.012,6176,926,10.32,10.65,-0.97,0.012,601,0,8132.4,619474.9000000004,40649.109,-506693.87792999996]
["2026-02-09T09:34:12.000000000",607.61,639.0,0.0,0.01,0.002,0.001,543,1,31.19,31.65,-0.998,0.001,0,0,54.300000000000004,619474.9000000004,329.93223000000006,-506693.87792999996]
["2026-02-09T09:34:24.000000000",607.38,675.0,0.0,0.01,0.001,0.0,614,0,67.41,67.84,-0.999,0.0,0,0,0.0,619808.0000000001,0.0,-496157.7891599999]
["2026-02-09T09:34:37.000000000",607.57,626.0,0.0,0.01,0.003,0.001,2240,52,18.27,18.54,-0.997,0.001,200,1,244.00000000000003,623335.4000000001,1239.4428000000003,-427369.5985600001]
["2026-02-09T09:34:49.000000000",607.41,634.0,0.0,0.01,0.002,0.001,6587,0,26.41,26.84,-0.998,0.001,1,0,658.8,618487.3000000003,4000.4022599999994,-505555.2393299999]
["2026-02-09T09:35:01.000000000",606.79,612.0,0.57,0.58,0.203,0.049,3750,4448,5.79,5.85,-0.797,0.049,1406,289,25264.4,618487.3000000003,69693.47223999999,-505039.2052699998]
["2026-02-09T09:35:26.000000000",606.87,559.0,47.66,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,619079.3000000002,0.0,-601884.5629500003]
["2026-02-09T09:35:26.000000000",606.87,599.0,8.4,8.56,0.842,0.03,551,65,0.61,0.62,-0.156,0.031,2293,3173,8761.3,619079.3000000002,-33106.57910999999,-601884.5629500003]
["2026-02-09T09:35:38.000000000",606.87,616.0,0.12,0.13,0.049,0.018,4503,1013,9.07,9.43,-0.951,0.018,483,10,8974.8,620365.6000000003,43913.11319999999,-624947.4435600002]
["2026-02-09T09:35:50.000000000",606.88,618.0,0.05,0.06,0.026,0.011,6176,1074,10.98,11.33,-0.974,0.011,601,3,7454.7,649675.7000000001,37216.916000000005,-418018.33711999987]
["2026-02-09T09:36:03.000000000",607.17,554.0,52.94,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,626985.9000000001,0.0,-535392.18411]
["2026-02-09T09:36:16.000000000",607.63,606.0,3.41,3.44,0.575,0.062,1761,4456,1.82,1.83,-0.425,0.062,3978,7436,35581.799999999996,626985.9000000001,-83521.17402,-535797.80429]
["2026-02-09T09:36:29.000000000",607.49,583.0,24.31,24.63,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1446,318,289.2,629569.3000000002,-1756.8610800000001,-451731.3864700001]
["2026-02-09T09:36:41.000000000",607.15,585.0,22.01,22.34,1.0,0.0,42,0,0.03,0.04,-0.01,0.003,7726,725,2317.8,624709.6000000003,-14072.522700000001,-505210.72929999995]
["2026-02-09T09:36:41.000000000",607.15,614.0,0.3,0.31,0.116,0.035,3044,4630,7.11,7.26,-0.881,0.036,1088,15,14570.8,624709.6000000003,40904.90980000001,-505210.72929999995]
["2026-02-09T09:36:54.000000000",607.4,642.0,0.0,0.01,0.002,0.0,289,0,34.38,34.86,-0.998,0.0,0,0,0.0,621513.6000000001,0.0,-548722.7304000003]
["2026-02-09T09:37:06.000000000",608.08,602.0,6.74,6.84,0.796,0.039,652,141,0.8,0.82,-0.209,0.04,4389,4126,20098.8,629481.5000000001,-91292.26656000002,-411551.5844000002]
["2026-02-09T09:37:18.000000000",607.95,613.0,0.52,0.53,0.179,0.048,2086,4216,5.56,5.64,-0.819,0.047,763,174,13598.9,628900.5,39071.122650000005,-360147.7561500003]
["2026-02-09T09:37:30.000000000",607.88,588.0,19.73,20.02,0.984,0.004,91,0,0.05,0.06,-0.016,0.004,1981,886,828.8000000000001,628900.5,-4595.5728,-360106.28836]
["2026-02-09T09:37:43.000000000",607.86,550.0,57.63,58.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3720,16,0.0,630521.3000000002,0.0,-403352.1894599999]
["2026-02-09T09:37:54.000000000",608.03,576.0,31.74,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,420,8,42.0,630376.0000000002,-255.37259999999998,-412427.9650600002]
["2026-02-09T09:38:06.000000000",608.05,585.0,22.94,23.26,1.0,0.0,42,0,0.03,0.04,-0.01,0.003,7726,852,2317.8,635039.8,-14093.3829,-378368.8412999999]
["2026-02-09T09:38:18.000000000",608.23,582.0,26.08,26.46,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1622,161,324.40000000000003,635039.8,-1973.0981200000003,-378480.8491799998]
["2026-02-09T09:38:30.000000000",608.17,572.0,34.35,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,109,0.0,634036.3000000002,0.0,-347736.4017500001]
["2026-02-09T09:38:30.000000000",608.17,639.0,0.0,0.01,0.002,0.001,543,1,29.17,32.74,-0.998,0.001,0,0,54.300000000000004,634036.3000000002,330.23631,-347736.4017500001]
["2026-02-09T09:38:42.000000000",608.11,603.0,5.93,6.04,0.773,0.044,2546,764,0.89,0.9,-0.227,0.044,5628,3036,35965.59999999999,632297.2000000001,-82464.58088000001,-377434.41747999995]
["2026-02-09T09:39:07.000000000",607.91,564.0,43.69,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,636588.5000000001,0.0,-426127.28060999984]
["2026-02-09T09:39:07.000000000",607.91,589.0,18.79,19.07,1.0,0.0,51,0,0.05,0.06,-0.017,0.005,794,937,397.0,636588.5000000001,-2413.4027,-426127.28060999984]
["2026-02-09T09:39:19.000000000",608.66,622.0,0.01,0.02,0.008,0.004,1829,477,13.21,13.51,-0.992,0.004,9,0,735.1999999999999,637595.2000000002,4431.0448,-284654.45683999965]
["2026-02-09T09:39:31.000000000",608.53,577.0,31.26,31.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,40,56.400000000000006,637595.2000000002,-343.21092000000004,-284593.6592199998]
["2026-02-09T09:39:44.000000000",608.64,593.0,15.57,15.92,0.954,0.004,199,10,0.1,0.11,-0.032,0.009,989,2180,969.6999999999999,637685.4000000003,-4933.0271999999995,-329533.5206400001]
["2026-02-09T09:39:56.000000000",609.06,565.0,43.77,44.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,882,29,0.0,639927.4000000001,0.0,-189862.27379999997]
["2026-02-09T09:40:09.000000000",609.02,574.0,34.85,35.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,817,175,81.7,639475.9,-497.56934,-168300.8499399999]
["2026-02-09T09:40:21.000000000",609.29,591.0,18.13,18.51,1.0,0.0,100,0,0.05,0.06,-0.017,0.005,1261,986,630.5,635439.7,-3841.57345,-131384.24915000013]
["2026-02-09T09:40:34.000000000",609.24,561.0,48.02,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,635439.7,0.0,-131373.46739999994]
["2026-02-09T09:40:47.000000000",609.12,562.0,46.87,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,634608.4999999999,0.0,-142421.39279999965]
["2026-02-09T09:40:47.000000000",609.12,700.0,0.0,0.01,0.001,0.0,0,0,90.7,91.13,-0.999,0.0,0,0,0.0,634608.4999999999,0.0,-142421.39279999965]
["2026-02-09T09:40:58.000000000",609.29,619.0,0.05,0.06,0.028,0.013,3108,554,9.59,10.09,-0.959,0.005,172,2,4126.4,631612.4999999999,24093.763759999998,-90893.27291000023]
["2026-02-09T09:41:11.000000000",609.31,579.0,30.06,30.45,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,891,447,89.1,634049.5,-542.8952099999999,-118625.95459]
["2026-02-09T09:41:24.000000000",609.51,556.0,53.23,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,2,0.0,634105.6000000002,0.0,-78923.01186000001]
["2026-02-09T09:41:36.000000000",609.35,566.0,43.12,43.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,634882.8000000003,0.0,-121765.19180000022]
["2026-02-09T09:41:36.000000000",609.35,675.0,0.0,0.01,0.001,0.0,614,0,65.38,65.88,-0.999,0.0,0,0,0.0,634882.8000000003,0.0,-121765.19180000022]
["2026-02-09T09:42:01.000000000",608.9,586.0,22.84,23.19,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1077,1143,215.39999999999998,636177.7999999999,-1311.5705999999998,-148497.31419999985]
["2026-02-09T09:42:13.000000000",608.88,561.0,47.67,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,638925.8000000002,0.0,-219362.41535999996]
["2026-02-09T09:42:13.000000000",608.88,643.0,0.0,0.01,0.002,0.0,1549,0,33.92,34.34,-0.998,0.0,0,0,0.0,638925.8000000002,0.0,-219362.41535999996]
["2026-02-09T09:42:25.000000000",609.22,705.0,0.0,0.01,0.001,0.0,0,0,95.53,96.06,-0.999,0.0,0,0,0.0,636663.9999999999,0.0,-155196.35812000002]
["2026-02-09T09:42:50.000000000",609.48,570.0,39.29,39.71,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,3871,47,0.0,638105.1000000002,0.0,-94385.9012399998]
["2026-02-09T09:42:50.000000000",609.48,656.0,0.0,0.01,0.001,0.0,438,0,46.29,46.71,-0.999,0.0,0,0,0.0,638105.1000000002,0.0,-94385.9012399998]
["2026-02-09T09:43:02.000000000",609.6,665.0,0.0,0.01,0.001,0.0,65,0,55.15,55.57,-0.999,0.0,0,0,0.0,638105.1000000002,0.0,-94404.48480000015]
["2026-02-09T09:43:14.000000000",609.32,643.0,0.0,0.01,0.002,0.0,1549,0,33.47,33.9,-0.998,0.0,0,0,0.0,637791.3,0.0,-76601.88243999999]
["2026-02-09T09:43:27.000000000",609.25,598.0,11.32,11.63,0.928,0.014,705,54,0.23,0.24,-0.066,0.017,3112,4570,6277.4,637516.1000000003,-26218.464500000002,-93536.32474999972]
["2026-02-09T09:43:38.000000000",609.23,554.0,55.03,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,639644.7000000001,0.0,-131518.74470999988]
["2026-02-09T09:43:38.000000000",609.23,651.0,0.0,0.01,0.001,0.0,72,0,41.47,41.97,-0.999,0.0,0,0,0.0,639644.7000000001,0.0,-131518.74470999988]
["2026-02-09T09:43:50.000000000",609.25,640.0,0.0,0.01,0.002,0.001,2277,1,30.54,31.02,-0.998,0.001,0,0,227.70000000000002,640131.1,1387.26225,-123750.25074999996]
["2026-02-09T09:44:02.000000000",609.33,638.0,0.0,0.01,0.002,0.001,1390,1,28.5,29.01,-0.998,0.001,0,0,139.0,640131.1,846.9687000000001,-123766.50026999986]
["2026-02-09T09:44:27.000000000",609.46,566.0,43.22,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,6,0.0,685158.4000000003,0.0,177341.88971999986]
["2026-02-09T09:44:27.000000000",609.46,657.0,0.0,0.01,0.001,0.0,42,0,47.28,47.8,-0.999,0.0,0,0,0.0,685158.4000000003,0.0,177341.88971999986]
["2026-02-09T09:44:40.000000000",609.36,623.0,0.01,0.02,0.008,0.004,2238,725,13.44,13.79,-1.0,0.0,280,4,895.2,640415.5,5454.990720000001,-66391.60007999996]
["2026-02-09T09:44:52.000000000",609.5,644.0,0.0,0.01,0.002,0.0,965,0,34.21,34.73,-0.998,0.0,0,0,0.0,644023.5000000001,0.0,-89001.01849999996]
["2026-02-09T09:45:06.000000000",610.11,595.0,14.99,15.31,0.954,0.003,428,8,0.09,0.1,-0.03,0.008,5076,4846,4189.200000000001,635120.1000000001,-23991.965640000002,27986.35580999991]
["2026-02-09T09:45:17.000000000",609.8,631.0,0.0,0.01,0.002,0.001,2573,0,20.93,21.44,-0.998,0.001,0,0,257.3,641485.8000000003,1569.0154000000002,56266.24600000003]
["2026-02-09T09:45:30.000000000",609.37,640.0,0.0,0.01,0.002,0.001,2277,1,30.44,30.84,-0.998,0.001,0,0,227.70000000000002,644567.0000000003,1387.53549,-58146.085399999945]
["2026-02-09T09:45:42.000000000",609.61,591.0,18.49,18.75,1.0,0.0,100,0,0.05,0.06,-0.017,0.005,1261,1260,630.5,643878.6000000001,-3843.59105,-90755.07914000005]
["2026-02-09T09:45:42.000000000",609.61,639.0,0.0,0.01,0.002,0.001,543,2,29.15,29.57,-0.998,0.001,0,0,54.300000000000004,643878.6000000001,331.0182300000001,-90755.07914000005]
["2026-02-09T09:46:06.000000000",609.85,562.0,47.64,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,644802.3999999999,0.0,39210.91560000009]
["2026-02-09T09:46:06.000000000",609.85,626.0,0.0,0.01,0.003,0.002,2240,148,15.94,16.37,-1.0,0.0,200,1,448.00000000000006,644802.3999999999,2732.1280000000006,39210.91560000009]
["2026-02-09T09:46:19.000000000",609.91,619.0,0.06,0.07,0.034,0.015,3108,697,9.08,9.45,-0.957,0.008,172,12,4799.599999999999,644802.3999999999,27594.768039999995,39214.77336000003]
["2026-02-09T09:46:31.000000000",610.02,614.0,0.56,0.57,0.205,0.058,3044,27024,4.5,4.6,-0.797,0.058,1088,279,23965.600000000002,644704.6000000002,69205.54896000001,15083.354520000028]
["2026-02-09T09:46:43.000000000",610.0,685.0,0.0,0.01,0.001,0.0,1218,0,74.77,75.19,-0.999,0.0,0,0,0.0,643991.6000000003,0.0,30345.059999999925]
["2026-02-09T09:46:55.000000000",610.11,633.0,0.0,0.01,0.002,0.001,1458,0,22.68,23.17,-1.0,0.0,0,0,145.79999999999998,1084563.9,889.5403799999999,-2601909.8822700004]
["2026-02-09T09:47:08.000000000",609.57,602.0,8.01,8.22,0.864,0.031,652,302,0.45,0.46,-0.134,0.032,4389,6485,16066.0,646377.4000000003,-73292.25852000002,-79010.02511999979]
["2026-02-09T09:47:20.000000000",610.18,620.0,0.04,0.05,0.023,0.01,5690,2390,9.79,10.09,-0.977,0.01,778,141,6467.999999999999,646377.4000000003,29972.041599999997,-79089.09088000005]
["2026-02-09T09:47:32.000000000",609.82,628.0,0.0,0.01,0.003,0.001,2908,11,17.86,18.38,-0.997,0.001,1,1,290.9,645638.2000000001,1772.74674,78777.76724000004]
["2026-02-09T09:47:32.000000000",609.82,644.0,0.0,0.01,0.002,0.0,965,0,33.86,34.38,-0.998,0.0,0,0,0.0,645638.2000000001,0.0,78777.76724000004]
["2026-02-09T09:47:56.000000000",610.09,616.0,0.24,0.25,0.108,0.039,4503,5554,6.06,6.34,-0.892,0.039,483,60,19445.399999999998,646455.5000000002,95649.91020000001,47614.474050000084]
["2026-02-09T09:48:08.000000000",610.39,571.0,39.15,39.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,645603.1,0.0,120622.21985000008]
["2026-02-09T09:48:08.000000000",610.39,615.0,0.41,0.42,0.166,0.053,5460,10406,4.98,5.08,-0.834,0.053,1511,224,36946.299999999996,645603.1,127752.79583,120622.21985000008]
["2026-02-09T09:48:20.000000000",610.44,670.0,0.0,0.01,0.001,0.0,828,0,59.33,59.79,-0.999,0.0,0,1,0.0,645603.1,0.0,120632.10060000028]
["2026-02-09T09:48:32.000000000",610.47,602.0,8.72,8.85,0.89,0.026,652,302,0.35,0.36,-0.108,0.027,4389,7011,13545.499999999998,644188.5000000001,-61993.83897000001,127666.98062999996]
["2026-02-09T09:48:44.000000000",610.22,599.0,11.23,11.63,0.937,0.013,551,90,0.19,0.2,-0.058,0.016,2293,5649,4385.1,644444.2000000003,-18016.7455,142951.35764]
["2026-02-09T09:48:56.000000000",610.28,621.0,0.03,0.04,0.019,0.009,2056,1452,10.58,11.0,-0.981,0.009,171,3,2004.3,647460.4000000001,10353.400199999996,80484.94695999988]
["2026-02-09T09:49:08.000000000",610.55,598.0,12.38,12.85,0.948,0.011,705,54,0.15,0.16,-0.049,0.013,3112,5554,4821.099999999999,649118.6000000002,-19965.595549999995,140366.66609999997]
["2026-02-09T09:49:20.000000000",610.5,630.0,0.0,0.01,0.002,0.001,8093,224,19.27,19.79,-0.997,0.001,1,11,809.4,649118.6000000002,4940.166,140355.17099999986]
["2026-02-09T09:49:32.000000000",610.34,585.0,25.11,25.6,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,7726,1166,1545.2,646164.4000000004,-9430.973680000001,160516.9786399999]
["2026-02-09T09:49:45.000000000",610.22,567.0,43.03,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,646776.7000000003,0.0,151554.84941999998]
["2026-02-09T09:49:57.000000000",610.25,604.0,6.76,6.83,0.84,0.038,2954,1194,0.53,0.54,-0.159,0.038,3021,7727,22705.0,648957.8,-1553.696500000004,112398.28599999998]
["2026-02-09T09:49:57.000000000",610.25,624.0,0.0,0.01,0.003,0.002,3585,1388,13.54,13.9,-0.997,0.002,27,6,722.4,648957.8,4342.539,112398.28599999998]
["2026-02-09T09:50:09.000000000",609.7,602.0,7.95,8.16,0.876,0.03,652,313,0.42,0.43,-0.122,0.03,4389,7621,15122.999999999998,650266.7000000002,-68353.46699999999,-4962.348300000197]
["2026-02-09T09:50:22.000000000",609.42,705.0,0.0,0.01,0.001,0.0,0,0,95.27,95.76,-0.999,0.0,0,0,0.0,650266.7000000002,0.0,-4960.069380000113]
["2026-02-09T09:50:34.000000000",609.28,589.0,18.55,22.16,1.0,0.0,51,0,0.04,0.05,-0.011,0.003,794,1172,238.20000000000002,648920.5,-1451.3049600000002,-117568.49664000003]
["2026-02-09T09:50:47.000000000",609.48,640.0,0.0,0.01,0.002,0.001,2277,1,30.35,30.79,-0.998,0.001,0,0,227.70000000000002,645641.2000000001,1387.7859600000002,-91159.92360000007]
["2026-02-09T09:50:59.000000000",609.4,576.0,33.16,33.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,33,0.0,645643.0000000002,0.0,-83211.13239999994]
["2026-02-09T09:51:11.000000000",609.01,585.0,23.79,24.25,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,7726,1166,1545.2,641137.2,-9410.42252,-155271.97157999998]
["2026-02-09T09:51:23.000000000",609.12,562.0,46.87,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,644234.0,0.0,-157464.82943999983]
["2026-02-09T09:51:35.000000000",608.82,571.0,37.71,38.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,644234.0,0.0,-157387.27583999987]
["2026-02-09T09:51:48.000000000",609.28,608.0,2.94,2.96,0.564,0.069,3906,19290,1.67,1.69,-0.436,0.069,4718,15009,59505.600000000006,642398.7,-34136.73984000001,-167908.42880000014]
["2026-02-09T09:52:00.000000000",609.3,559.0,50.04,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,645582.9999999999,0.0,-122505.85800000005]
["2026-02-09T09:52:00.000000000",609.3,685.0,0.0,0.01,0.001,0.0,1218,0,75.45,75.97,-0.999,0.0,0,0,0.0,645582.9999999999,0.0,-122505.85800000005]
["2026-02-09T09:52:24.000000000",608.95,577.0,31.88,32.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,67,56.400000000000006,644646.9,-343.4478000000001,-182058.39044999992]
["2026-02-09T09:52:24.000000000",608.95,601.0,8.33,8.46,0.876,0.028,714,125,0.41,0.42,-0.122,0.029,2722,4293,9893.0,644646.9,-35895.1667,-182058.39044999992]
["2026-02-09T09:52:37.000000000",608.96,576.0,32.81,33.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,420,33,0.0,644646.9,0.0,-182061.38016000012]
["2026-02-09T09:52:49.000000000",608.89,647.0,0.0,0.01,0.001,0.0,357,0,37.94,38.42,-0.999,0.0,0,0,0.0,645645.5,0.0,-157995.38609000016]
["2026-02-09T09:53:02.000000000",608.7,563.0,45.48,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,645293.2000000001,0.0,-251922.66900000002]
["2026-02-09T09:53:15.000000000",609.1,573.0,35.88,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,625,0.0,648284.3000000002,0.0,-228268.14330000023]
["2026-02-09T09:53:27.000000000",608.78,569.0,39.65,40.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,642,16,0.0,646196.1,0.0,-172405.88721999992]
["2026-02-09T09:53:41.000000000",608.73,559.0,49.4,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,646636.1000000001,0.0,-220206.25130999993]
["2026-02-09T09:53:41.000000000",608.73,660.0,0.0,0.01,0.001,0.0,261,1,51.03,51.6,-1.0,0.0,1,0,0.0,646636.1000000001,0.0,-220206.25130999993]
["2026-02-09T09:53:53.000000000",608.83,690.0,0.0,0.01,0.001,0.0,211,0,80.99,81.38,-1.0,0.0,0,0,0.0,646636.1000000001,0.0,-220242.42601000014]
["2026-02-09T09:54:05.000000000",608.66,597.0,11.74,12.13,0.945,0.015,357,37,0.18,0.19,-0.055,0.015,1761,5017,3177.0,648614.3999999999,-12818.3796,-176945.9832400002]
["2026-02-09T09:54:18.000000000",608.48,653.0,0.0,0.01,0.001,0.0,51,0,44.27,44.71,-0.999,0.0,0,0,0.0,650270.2000000001,0.0,-245143.2054400002]
["2026-02-09T09:54:30.000000000",608.51,643.0,0.0,0.01,0.002,0.0,1549,85,34.22,34.67,-0.998,0.0,0,0,0.0,649200.6000000002,0.0,-311140.89915999956]
["2026-02-09T09:54:41.000000000",608.5,564.0,44.3,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,650579.1000000001,0.0,-251552.07449999996]
["2026-02-09T09:54:53.000000000",608.98,649.0,0.0,0.01,0.001,0.0,2672,3,39.82,40.25,-0.999,0.0,0,0,0.0,650579.1000000001,0.0,-251750.50506000026]
["2026-02-09T09:55:06.000000000",609.49,566.0,41.57,45.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,651079.1,0.0,-199030.78797000003]
["2026-02-09T09:55:19.000000000",609.37,561.0,48.13,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,649421.6999999998,0.0,-76937.22808999987]
["2026-02-09T09:55:32.000000000",609.23,612.0,0.9,0.91,0.292,0.069,3750,27553,3.65,3.72,-0.708,0.069,1406,1857,35576.4,651098.1,98534.42328,-133593.78209000005]
["2026-02-09T09:55:32.000000000",609.23,700.0,0.0,0.01,0.001,0.0,0,0,90.54,91.04,-0.999,0.0,0,0,0.0,651098.1,0.0,-133593.78209000005]
["2026-02-09T09:55:45.000000000",609.38,705.0,0.0,0.01,0.001,0.0,0,0,95.43,95.93,-0.999,0.0,0,0,0.0,651585.1,0.0,-121617.01349999988]
["2026-02-09T09:55:58.000000000",609.29,655.0,0.0,0.01,0.001,0.0,319,0,45.47,45.97,-0.999,0.0,0,0,0.0,650094.6,0.0,-126219.29782000017]
["2026-02-09T09:56:10.000000000",609.33,640.0,0.0,0.01,0.002,0.001,2277,1,30.44,30.87,-0.998,0.001,0,0,227.70000000000002,653969.8,1387.4444100000003,-116229.69750000007]
["2026-02-09T09:56:22.000000000",609.49,642.0,0.0,0.01,0.002,0.0,289,1,32.22,32.74,-0.998,0.0,0,0,0.0,653969.8,0.0,-116260.21749999988]
["2026-02-09T09:56:34.000000000",609.36,577.0,32.2,32.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,564,81,56.400000000000006,654318.3,-343.67904000000004,-77714.72759999987]
["2026-02-09T09:56:46.000000000",609.39,629.0,0.0,0.01,0.002,0.001,1384,45,19.34,19.86,-0.997,0.001,0,0,138.4,655110.7000000001,843.39576,-76123.17062999989]
["2026-02-09T09:56:59.000000000",609.66,638.0,0.0,0.01,0.002,0.001,1390,1,28.16,28.56,-0.998,0.001,0,0,139.0,656945.7999999999,847.4273999999999,-96036.08184000006]
["2026-02-09T09:57:11.000000000",609.27,608.0,2.83,2.85,0.599,0.071,3906,20966,1.59,1.6,-0.402,0.071,4718,19824,61230.39999999999,655684.7999999999,-35125.63403999999,-117074.88612000013]
["2026-02-09T09:57:24.000000000",609.14,625.0,0.0,0.01,0.003,0.002,2868,428,15.7,16.09,-0.997,0.002,34,27,580.4,655684.7999999999,3452.6055200000005,-117049.90584000006]
["2026-02-09T09:57:24.000000000",609.14,685.0,0.0,0.01,0.001,0.0,1218,0,75.61,76.13,-0.999,0.0,0,0,0.0,655684.7999999999,0.0,-117049.90584000006]
["2026-02-09T09:57:36.000000000",608.97,655.0,0.0,0.01,0.001,0.0,319,0,45.78,46.22,-0.999,0.0,0,0,0.0,656463.8,0.0,-176477.07011999981]
["2026-02-09T09:58:00.000000000",608.92,590.0,18.85,19.12,1.0,0.0,93,5,0.04,0.05,-0.014,0.004,7117,4497,2846.8,660179.9,-17334.73456,-173677.98915999988]
["2026-02-09T09:58:00.000000000",608.92,642.0,0.0,0.01,0.002,0.0,289,1,32.82,33.29,-0.998,0.0,0,0,0.0,660179.9,0.0,-173677.98915999988]
["2026-02-09T09:58:13.000000000",609.29,648.0,0.0,0.01,0.001,0.0,324,0,38.52,38.95,-1.0,0.0,0,0,0.0,659657.7000000001,0.0,-113625.88280999995]
["2026-02-09T09:58:25.000000000",609.46,630.0,0.0,0.01,0.002,0.001,8093,273,20.28,20.72,-1.0,0.0,1,19,809.3,659657.7000000001,4932.35978,-113657.58594000008]
["2026-02-09T09:58:37.000000000",609.18,639.0,0.0,0.01,0.002,0.001,543,2,29.5,30.07,-1.0,0.0,0,0,54.300000000000004,657397.4,330.78474,-32359.641599999875]
["2026-02-09T09:58:50.000000000",609.27,570.0,39.03,39.35,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,3871,165,0.0,658158.5999999999,0.0,-163374.5319600001]
["2026-02-09T09:59:03.000000000",609.1,626.0,0.0,0.01,0.003,0.001,2240,204,16.84,17.11,-0.997,0.001,200,1,244.00000000000003,660600.4,1242.564,-187739.23840000003]
["2026-02-09T09:59:15.000000000",608.94,615.0,0.21,0.22,0.103,0.039,5460,15028,6.12,6.41,-0.897,0.039,1511,355,27186.9,661605.0,93783.45834000001,-166308.82128000018]
["2026-02-09T09:59:28.000000000",609.09,613.0,0.52,0.53,0.204,0.061,2086,20533,4.42,4.5,-0.795,0.061,763,1155,17378.899999999998,660953.1,49155.39027000001,-172271.97015000018]
["2026-02-09T09:59:40.000000000",609.09,587.0,22.01,22.35,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,1778,642,355.6,660953.1,-2165.9240400000003,-172271.97015000018]
["2026-02-09T09:59:40.000000000",609.09,612.0,0.78,0.79,0.274,0.07,3750,30261,3.66,3.72,-0.726,0.07,1406,1925,36092.0,660953.1,99939.4872,-172271.97015000018]
["2026-02-09T09:59:52.000000000",608.93,643.0,0.0,0.01,0.002,0.0,1549,85,32.15,35.84,-0.998,0.0,0,0,0.0,662525.0000000001,0.0,-179975.3507999998]
["2026-02-09T10:00:07.000000000",609.01,631.0,0.0,0.01,0.002,0.001,2573,17,20.26,24.13,-0.998,0.001,0,0,257.3,664127.6000000002,1566.9827300000002,-182801.65962000002]
["2026-02-09T10:00:20.000000000",609.4,581.0,28.23,28.67,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1383,627,138.3,664242.2999999999,-842.8002,-164700.7097999999]
["2026-02-09T10:00:33.000000000",609.48,618.0,0.06,0.07,0.035,0.016,6176,5061,8.54,8.81,-0.965,0.016,601,13,10843.2,661768.0,54365.61600000001,-123849.99288]
["2026-02-09T10:00:45.000000000",609.34,595.0,14.24,14.61,0.956,0.003,428,8,0.08,0.09,-0.029,0.009,5076,6121,4696.799999999999,662029.1999999998,-27054.696,-103312.37831999989]
["2026-02-09T10:00:57.000000000",608.98,611.0,1.06,1.07,0.341,0.077,1906,29053,3.06,3.1,-0.66,0.077,935,2760,21875.7,666380.6,45531.60766,-182223.8674400001]
["2026-02-09T10:01:09.000000000",608.95,613.0,0.47,0.48,0.195,0.06,2086,21313,4.48,4.56,-0.805,0.06,763,1192,17094.0,666380.6,48338.45100000001,-182214.89060000022]
["2026-02-09T10:01:09.000000000",608.95,700.0,0.0,0.01,0.001,0.0,0,0,90.85,91.27,-0.999,0.0,0,0,0.0,666380.6,0.0,-182214.89060000022]
["2026-02-09T10:01:34.000000000",609.45,601.0,8.56,8.82,0.903,0.025,714,135,0.27,0.28,-0.095,0.026,2722,5013,8862.199999999999,666595.9999999999,-32253.312899999997,-125340.70589999997]
["2026-02-09T10:01:34.000000000",609.45,640.0,0.0,0.01,0.002,0.001,2277,4,30.33,30.75,-0.998,0.001,0,0,227.70000000000002,666595.9999999999,1387.7176500000003,-125340.70589999997]
["2026-02-09T10:01:58.000000000",609.6,588.0,21.48,21.87,1.0,0.0,91,0,0.02,0.03,-0.008,0.002,1981,1344,396.20000000000005,665141.6000000002,-2415.2352000000005,-52560.931199999955]
["2026-02-09T10:02:10.000000000",609.49,566.0,43.21,43.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,665141.6000000002,0.0,-52551.44678000007]
["2026-02-09T10:02:10.000000000",609.49,587.0,22.38,22.74,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,1778,643,355.6,665141.6000000002,-2167.3464400000003,-52551.44678000007]
["2026-02-09T10:02:23.000000000",608.96,595.0,13.87,14.25,0.963,0.005,428,8,0.08,0.09,-0.029,0.009,5076,6375,4782.4,672854.8999999999,-26516.55424,-146466.45024000027]
["2026-02-09T10:02:35.000000000",608.77,607.0,3.1,3.14,0.628,0.072,2361,11075,1.32,1.34,-0.372,0.072,4580,18425,49975.2,668633.8000000002,-97261.96535999999,-263900.5774600002]
["2026-02-09T10:02:48.000000000",608.89,582.0,26.65,27.05,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1622,264,162.20000000000002,669548.9000000003,-987.6195800000002,-265624.00026999955]
["2026-02-09T10:02:48.000000000",608.89,680.0,0.0,0.01,0.001,0.0,87,0,70.96,71.39,-0.999,0.0,0,0,0.0,669548.9000000003,0.0,-265624.00026999955]
["2026-02-09T10:03:13.000000000",608.77,569.0,39.45,39.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,642,16,0.0,669138.5000000002,0.0,-258912.9248500001]
["2026-02-09T10:03:25.000000000",609.29,591.0,18.14,18.48,1.0,0.0,100,3,0.04,0.05,-0.015,0.005,1261,1627,630.5,669138.5000000002,-3841.57345,-259134.08345000018]
["2026-02-09T10:03:38.000000000",609.59,589.0,20.4,20.66,1.0,0.0,51,3,0.03,0.04,-0.011,0.003,794,1652,238.20000000000002,669145.7000000002,-1452.0433800000003,-144022.34299000003]
["2026-02-09T10:03:38.000000000",609.59,648.0,0.0,0.01,0.001,0.0,324,0,38.24,38.67,-0.998,0.0,0,0,0.0,669145.7000000002,0.0,-144022.34299000003]
["2026-02-09T10:04:02.000000000",609.48,576.0,33.24,33.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,36,0.0,668642.9000000001,0.0,-81002.9394]
["2026-02-09T10:04:02.000000000",609.48,619.0,0.04,0.05,0.025,0.012,3108,2067,9.44,9.83,-0.975,0.012,172,13,3936.0,668642.9000000001,21473.19936,-81002.9394]
["2026-02-09T10:04:14.000000000",609.5,575.0,34.38,34.71,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,233,0.0,671658.3000000002,0.0,-85595.13250000017]
["2026-02-09T10:04:26.000000000",609.6,584.0,25.32,25.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1224,661,122.39999999999999,671658.3000000002,-746.1504,-85609.17599999992]
["2026-02-09T10:04:39.000000000",609.67,616.0,0.14,0.15,0.074,0.032,4503,9208,6.27,6.7,-0.926,0.032,483,135,15955.199999999999,672166.9000000001,78427.94880000001,-61154.168690000035]
["2026-02-09T10:04:51.000000000",609.78,571.0,38.53,39.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,670698.2000000002,0.0,-59592.57984000017]
["2026-02-09T10:05:04.000000000",610.31,588.0,22.13,22.54,1.0,0.0,91,0,0.02,0.03,-0.008,0.002,1981,1348,396.20000000000005,677702.9000000001,-2418.04822,90603.57104999978]
["2026-02-09T10:05:16.000000000",610.29,559.0,51.05,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,665220.7000000002,0.0,110337.38054999994]
["2026-02-09T10:05:16.000000000",610.29,645.0,0.0,0.01,0.002,0.0,779,0,34.44,34.95,-0.998,0.0,4,4,0.0,665220.7000000002,0.0,110337.38054999994]
["2026-02-09T10:05:40.000000000",610.28,578.0,32.06,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1371,2851,0.0,667656.0000000002,0.0,78151.23624000003]
["2026-02-09T10:05:53.000000000",610.19,571.0,39.0,39.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,664160.9000000001,0.0,127768.29429000033]
["2026-02-09T10:06:06.000000000",610.37,565.0,45.21,45.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,882,29,0.0,664813.5999999999,0.0,181430.04102000015]
["2026-02-09T10:06:06.000000000",610.37,670.0,0.0,0.01,0.001,0.0,828,0,59.43,59.79,-1.0,0.0,0,1,0.0,664813.5999999999,0.0,181430.04102000015]
["2026-02-09T10:06:18.000000000",610.84,613.0,0.82,0.83,0.281,0.08,2086,25338,2.92,3.0,-0.721,0.079,763,1274,22715.699999999997,663567.5000000003,65117.37652,203029.16667999997]
["2026-02-09T10:06:32.000000000",610.84,573.0,37.63,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,632,0.0,665308.5000000001,0.0,187515.05235999997]
["2026-02-09T10:06:32.000000000",610.84,710.0,0.0,0.01,0.001,0.0,0,0,98.96,99.38,-0.999,0.0,0,0,0.0,665308.5000000001,0.0,187515.05235999997]
["2026-02-09T10:06:57.000000000",610.84,560.0,50.62,51.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,661187.5000000003,0.0,227396.79595999996]
["2026-02-09T10:07:09.000000000",611.11,597.0,13.98,14.35,0.973,0.009,357,37,0.06,0.07,-0.027,0.009,1761,5815,1906.1999999999998,660348.4000000004,-7721.98596,284713.70456000004]
["2026-02-09T10:07:09.000000000",611.11,700.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-1.0,0.0,0,0,0.0,660348.4000000004,0.0,284713.70456000004]
["2026-02-09T10:07:35.000000000",611.1,568.0,42.9,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,658057.5000000005,0.0,342087.0579]
["2026-02-09T10:07:35.000000000",611.1,655.0,0.0,0.01,0.001,0.0,319,0,43.64,44.1,-0.999,0.0,0,0,0.0,658057.5000000005,0.0,342087.0579]
["2026-02-09T10:07:48.000000000",611.12,625.0,0.0,0.01,0.003,0.002,2868,489,13.71,14.06,-0.997,0.002,34,27,580.4,656953.8000000003,3463.8281600000005,314481.12976]
["2026-02-09T10:08:13.000000000",611.03,554.0,56.85,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,655603.1000000002,0.0,312999.50646999985]
["2026-02-09T10:08:13.000000000",611.03,651.0,0.0,0.01,0.001,0.0,72,0,39.73,40.15,-0.999,0.0,0,0,0.0,655603.1000000002,0.0,312999.50646999985]
["2026-02-09T10:08:26.000000000",611.0,655.0,0.0,0.01,0.001,0.0,319,0,43.76,44.18,-1.0,0.0,0,0,0.0,658045.4000000001,0.0,359628.49000000005]
["2026-02-09T10:08:39.000000000",610.95,637.0,0.0,0.01,0.002,0.001,1377,0,25.88,26.3,-0.998,0.001,0,0,137.7,702514.1000000003,841.2781500000001,581017.7266500001]
["2026-02-09T10:08:51.000000000",611.0,592.0,18.8,19.21,1.0,0.0,197,2,0.02,0.03,-0.009,0.003,1221,1733,366.3,660459.5000000003,-2238.0930000000003,290678.97300000006]
["2026-02-09T10:08:51.000000000",611.0,700.0,0.0,0.01,0.001,0.0,0,0,88.82,89.22,-0.999,0.0,0,0,0.0,660459.5000000003,0.0,290678.97300000006]
["2026-02-09T10:09:05.000000000",610.93,649.0,0.0,0.01,0.001,0.0,2672,3,36.36,39.92,-1.0,0.0,0,0,0.0,661885.6000000002,0.0,356647.4935399998]
["2026-02-09T10:09:18.000000000",610.65,655.0,0.0,0.01,0.001,0.0,319,0,44.2,44.6,-0.999,0.0,0,0,0.0,662176.3000000002,0.0,226832.65964999996]
["2026-02-09T10:09:42.000000000",610.91,575.0,35.7,36.1,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,238,0.0,662648.0000000001,0.0,272601.4820199999]
["2026-02-09T10:09:42.000000000",610.91,642.0,0.0,0.01,0.002,0.001,289,1,30.91,31.29,-0.998,0.001,0,0,28.9,662648.0000000001,176.55299,272601.4820199999]
["2026-02-09T10:09:55.000000000",610.79,690.0,0.0,0.01,0.001,0.0,211,0,79.01,79.52,-0.999,0.0,0,0,0.0,661026.3000000004,0.0,256106.07937000017]
["2026-02-09T10:10:07.000000000",611.09,630.0,0.0,0.01,0.003,0.001,8093,274,18.68,19.17,-1.0,0.0,1,20,809.3,664726.0000000001,4945.55137,341486.86944000016]
["2026-02-09T10:10:20.000000000",610.79,638.0,0.0,0.01,0.002,0.001,1390,2,27.01,27.51,-0.998,0.001,0,0,139.0,664040.0000000005,848.9981,251158.06958000013]
["2026-02-09T10:10:32.000000000",610.81,588.0,22.59,23.04,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,1981,1387,396.20000000000005,659264.4000000004,-2420.0292200000004,262359.9976800001]
["2026-02-09T10:10:45.000000000",610.91,625.0,0.0,0.01,0.003,0.002,2868,500,13.97,14.39,-0.997,0.002,34,27,580.4,659264.4000000004,3462.63788,262402.95048]
["2026-02-09T10:10:57.000000000",611.12,635.0,0.0,0.01,0.002,0.001,2099,10,23.65,24.1,-0.998,0.001,0,0,209.90000000000003,669940.2000000002,1282.7408800000003,338537.25743999984]
["2026-02-09T10:11:10.000000000",611.01,613.0,0.81,0.82,0.329,0.088,2086,29359,2.81,2.86,-0.67,0.089,763,1422,25147.499999999996,659310.9000000003,70670.02760999999,357527.0024099999]
["2026-02-09T10:11:23.000000000",611.08,572.0,38.81,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,216,0.0,662194.7000000002,0.0,307883.4918]
["2026-02-09T10:11:23.000000000",611.08,644.0,0.0,0.01,0.002,0.0,965,0,32.69,33.1,-0.998,0.0,0,0,0.0,662194.7000000002,0.0,307883.4918]
["2026-02-09T10:11:35.000000000",611.05,629.0,0.0,0.01,0.003,0.001,1384,45,17.76,18.26,-0.997,0.001,0,0,138.4,663388.1000000002,845.6931999999999,297970.5888499998]
["2026-02-09T10:11:47.000000000",611.12,631.0,0.0,0.01,0.002,0.001,2573,17,19.62,20.11,-0.998,0.001,0,0,257.3,662036.2000000003,1572.4117600000002,348389.73407999985]
["2026-02-09T10:12:00.000000000",610.91,639.0,0.0,0.01,0.002,0.001,543,3,27.91,28.33,-0.998,0.001,0,0,54.300000000000004,662036.2000000003,331.72413,348270.01644000004]
["2026-02-09T10:12:12.000000000",610.38,659.0,0.0,0.01,0.001,0.0,42,0,48.31,48.81,-0.999,0.0,0,0,0.0,664631.3000000003,0.0,267192.01385999995]
["2026-02-09T10:12:25.000000000",610.58,626.0,0.0,0.01,0.003,0.002,2240,206,15.3,15.71,-0.997,0.002,200,1,488.00000000000006,670103.7000000002,2491.1664,148933.2841799998]
["2026-02-09T10:12:37.000000000",610.68,596.0,14.5,14.96,1.0,0.0,246,8,0.05,0.06,-0.021,0.007,2214,5215,1549.8000000000002,666796.6000000001,-9464.318640000001,191286.96047999995]
["2026-02-09T10:12:49.000000000",610.74,613.0,0.74,0.75,0.285,0.083,2086,31038,2.98,3.04,-0.715,0.083,763,1654,23646.7,667019.3,67064.74866,259497.92934]
["2026-02-09T10:13:02.000000000",610.9,567.0,43.61,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,672395.2000000003,0.0,248547.1086]
["2026-02-09T10:13:14.000000000",610.87,600.0,10.8,11.12,0.957,0.012,1792,718,0.11,0.12,-0.044,0.015,9053,17942,15729.899999999998,672395.2000000003,-69816.94316999998,248534.90297999996]
["2026-02-09T10:13:14.000000000",610.87,624.0,0.0,0.01,0.003,0.002,3585,1730,12.94,13.35,-0.996,0.002,27,6,722.4,672395.2000000003,4346.950919999999,248534.90297999996]
["2026-02-09T10:13:39.000000000",610.94,587.0,23.83,24.1,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1778,655,355.6,664700.6000000003,-2172.50264,276133.8830800001]
["2026-02-09T10:13:39.000000000",610.94,710.0,0.0,0.01,0.001,0.0,0,0,98.86,99.27,-0.999,0.0,0,0,0.0,664700.6000000003,0.0,276133.8830800001]
["2026-02-09T10:13:51.000000000",610.83,618.0,0.06,0.07,0.039,0.021,6176,5711,7.07,7.38,-0.961,0.021,601,22,14231.7,665138.8000000002,71512.92225,240344.50175999996]
["2026-02-09T10:14:04.000000000",611.08,596.0,14.91,15.2,1.0,0.0,246,8,0.05,0.06,-0.02,0.007,2214,5218,1549.8000000000002,668179.7000000002,-9470.517840000002,321173.25964000006]
["2026-02-09T10:14:17.000000000",611.0,592.0,18.89,19.23,1.0,0.0,197,2,0.02,0.03,-0.009,0.003,1221,1816,366.3,665155.3000000003,-2238.0930000000003,306310.797]
["2026-02-09T10:14:30.000000000",611.23,615.0,0.33,0.34,0.154,0.06,5460,21448,4.08,4.16,-0.846,0.061,1511,465,41977.1,665155.3000000003,143901.26767,306426.10221]
["2026-02-09T10:14:43.000000000",611.2,639.0,0.0,0.01,0.002,0.001,543,3,27.69,28.0,-0.998,0.001,0,0,54.300000000000004,660592.2000000004,331.88160000000005,369910.46399999986]
["2026-02-09T10:14:55.000000000",611.25,602.0,9.23,9.61,0.94,0.02,652,402,0.15,0.16,-0.06,0.02,4389,11066,10082.0,664040.4000000001,-45684.82499999999,425684.2800000001]
["2026-02-09T10:15:08.000000000",611.38,576.0,35.1,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,36,0.0,660037.9000000004,0.0,395896.0621]
["2026-02-09T10:15:21.000000000",611.43,589.0,22.12,22.63,1.0,0.0,51,3,0.01,0.02,-0.005,0.002,794,2141,158.8,660604.7000000004,-970.9508400000001,398250.6504899998]
["2026-02-09T10:15:21.000000000",611.43,695.0,0.0,0.01,0.001,0.0,1,0,83.39,83.9,-0.999,0.0,0,0,0.0,660604.7000000004,0.0,398250.6504899998]
["2026-02-09T10:15:46.000000000",611.73,576.0,35.52,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,36,0.0,657110.4000000004,0.0,497731.66757999995]
["2026-02-09T10:15:46.000000000",611.73,597.0,14.61,14.9,1.0,0.0,357,38,0.05,0.06,-0.02,0.007,1761,6090,1232.7,657110.4000000004,-7540.79571,497731.66757999995]
["2026-02-09T10:15:58.000000000",611.66,589.0,22.53,22.88,1.0,0.0,51,3,0.01,0.02,-0.005,0.002,794,2148,158.8,832860.5000000003,-971.31608,1570371.6023800005]
["2026-02-09T10:16:10.000000000",611.57,584.0,27.35,27.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1224,665,122.39999999999999,655797.3000000004,-748.56168,475808.18727000005]
["2026-02-09T10:16:23.000000000",611.57,635.0,0.0,0.01,0.002,0.001,2099,10,23.26,23.61,-1.0,0.0,0,0,209.90000000000003,660874.3000000002,1283.6854300000005,552817.0816699998]
["2026-02-09T10:16:35.000000000",611.53,571.0,40.38,40.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,657762.9000000004,0.0,460399.5334499997]
["2026-02-09T10:16:48.000000000",611.43,572.0,39.23,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,216,0.0,659720.3000000003,0.0,436605.65438999987]
["2026-02-09T10:17:00.000000000",611.62,590.0,21.44,21.74,1.0,0.0,93,5,0.02,0.03,-0.008,0.002,7117,4839,1423.4,659720.3000000003,-8705.79908,436741.3282600001]
["2026-02-09T10:17:13.000000000",611.62,618.0,0.08,0.09,0.048,0.026,6176,5937,6.3,6.66,-0.952,0.026,601,26,17620.2,659261.5000000003,88654.31899999999,496324.12542000005]
["2026-02-09T10:17:26.000000000",611.59,577.0,34.42,34.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,157,0.0,657632.7000000004,0.0,485463.6290700001]
["2026-02-09T10:17:38.000000000",611.63,555.0,56.32,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,659905.1000000003,0.0,488054.4399100001]
["2026-02-09T10:17:50.000000000",611.51,564.0,47.29,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,661306.7000000003,0.0,462346.20023]
["2026-02-09T10:17:50.000000000",611.51,585.0,26.31,26.71,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,7726,1660,772.6,661306.7000000003,-4724.52626,462346.20023]
["2026-02-09T10:18:06.000000000",611.58,597.0,14.35,14.75,1.0,0.0,357,38,0.05,0.06,-0.021,0.007,1761,6230,1232.7,660370.8000000003,-7538.946660000001,464449.75308]
["2026-02-09T10:18:17.000000000",611.67,572.0,39.43,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,216,0.0,660370.8000000003,0.0,464518.1014200002]
["2026-02-09T10:18:30.000000000",611.73,568.0,43.54,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,659184.5000000003,0.0,507696.13755000004]
["2026-02-09T10:18:43.000000000",611.51,559.0,52.32,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,658020.2000000003,0.0,500541.72633999994]
["2026-02-09T10:18:55.000000000",611.61,614.0,0.6,0.61,0.267,0.087,3044,53958,2.96,3.01,-0.734,0.087,1088,1253,35948.4,661494.5,104078.89691999998,548893.67577]
["2026-02-09T10:18:55.000000000",611.61,690.0,0.0,0.01,0.001,0.0,211,0,78.17,78.59,-1.0,0.0,0,0,0.0,661494.5,0.0,548893.67577]
["2026-02-09T10:19:09.000000000",611.66,715.0,0.0,0.01,0.001,0.0,0,0,103.12,103.53,-0.999,0.0,0,0,0.0,658797.5000000003,0.0,500015.5351799999]
["2026-02-09T10:19:34.000000000",611.89,565.0,46.68,47.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,34,0.0,662421.0000000002,0.0,606805.1941]
["2026-02-09T10:19:34.000000000",611.89,670.0,0.0,0.01,0.001,0.0,828,0,57.94,58.32,-1.0,0.0,0,1,0.0,662421.0000000002,0.0,606805.1941]
["2026-02-09T10:19:46.000000000",611.86,593.0,18.71,19.07,1.0,0.0,199,32,0.02,0.03,-0.009,0.003,989,3118,296.7,662187.8000000005,-1815.38862,575651.3489199997]
["2026-02-09T10:19:59.000000000",611.94,649.0,0.0,0.01,0.001,0.0,2672,3,36.89,37.3,-0.998,0.0,0,0,0.0,660162.4000000004,0.0,547239.5838000003]
["2026-02-09T10:20:12.000000000",612.0,639.0,0.0,0.01,0.002,0.001,543,3,26.75,27.23,-1.0,0.0,0,0,54.300000000000004,660290.2,332.3160000000001,674127.7919999999]
["2026-02-09T10:20:25.000000000",612.04,561.0,50.83,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,659359.2000000003,0.0,589071.36288]
["2026-02-09T10:20:38.000000000",612.11,577.0,34.91,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,158,0.0,656933.8000000002,0.0,637175.9045]
["2026-02-09T10:20:38.000000000",612.11,700.0,0.0,0.01,0.001,0.0,0,0,87.69,88.11,-0.999,0.0,0,0,0.0,656933.8000000002,0.0,637175.9045]
["2026-02-09T10:20:50.000000000",612.2,700.0,0.0,0.01,0.001,0.0,0,0,87.59,88.0,-0.999,0.0,0,0,0.0,659947.8000000003,0.0,645586.9391999998]
["2026-02-09T10:21:03.000000000",612.04,655.0,0.0,0.01,0.001,0.0,319,0,42.7,43.19,-0.999,0.0,0,0,0.0,659947.8000000003,0.0,645418.2134400001]
["2026-02-09T10:21:28.000000000",612.07,594.0,17.89,18.24,1.0,0.0,263,19,0.03,0.04,-0.012,0.004,2814,3222,1125.6,662536.9000000004,-6889.45992,630048.3321100004]
["2026-02-09T10:21:28.000000000",612.07,642.0,0.0,0.01,0.002,0.001,289,2,29.76,30.14,-0.998,0.001,0,0,28.9,662536.9000000004,176.88823,630048.3321100004]
["2026-02-09T10:21:41.000000000",612.08,651.0,0.0,0.01,0.001,0.0,72,0,38.71,39.14,-0.999,0.0,0,0,0.0,662040.0000000003,0.0,638301.5071999999]
["2026-02-09T10:21:54.000000000",612.02,636.0,0.0,0.01,0.002,0.001,3217,25,23.84,24.25,-1.0,0.0,1,0,321.7,664837.3999999999,1968.8683399999998,661828.63568]
["2026-02-09T10:22:06.000000000",611.55,637.0,0.0,0.01,0.002,0.001,1377,0,25.24,25.65,-0.998,0.001,0,0,137.7,662670.0000000003,842.1043499999998,509975.21429999993]
["2026-02-09T10:22:21.000000000",611.56,572.0,39.32,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,216,0.0,668022.9000000003,0.0,479877.06612]
["2026-02-09T10:22:21.000000000",611.56,700.0,0.0,0.01,0.001,0.0,0,0,88.2,88.68,-0.999,0.0,0,0,0.0,668022.9000000003,0.0,479877.06612]
["2026-02-09T10:22:47.000000000",611.63,618.0,0.07,0.08,0.048,0.027,6176,6138,6.19,6.57,-0.952,0.027,601,33,18297.9,664452.5000000005,92065.60574999999,527349.2208899998]
["2026-02-09T10:22:47.000000000",611.63,655.0,0.0,0.01,0.001,0.0,319,0,43.11,43.62,-0.999,0.0,0,0,0.0,664452.5000000005,0.0,527349.2208899998]
["2026-02-09T10:23:11.000000000",611.61,555.0,56.42,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,2,0.0,670177.0000000002,0.0,503715.8798999998]
["2026-02-09T10:23:11.000000000",611.61,642.0,0.0,0.01,0.002,0.001,289,2,30.18,30.58,-0.998,0.001,0,0,28.9,670177.0000000002,176.75529,503715.8798999998]
["2026-02-09T10:23:23.000000000",611.78,651.0,0.0,0.01,0.001,0.0,72,0,38.96,39.44,-0.999,0.0,0,0,0.0,662830.8000000002,0.0,564972.7122000001]
["2026-02-09T10:23:48.000000000",611.55,586.0,25.42,25.73,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,1077,1267,107.69999999999999,668568.2000000003,-658.6393499999998,482509.2806999999]
["2026-02-09T10:23:48.000000000",611.55,638.0,0.0,0.01,0.002,0.001,1390,2,26.29,26.69,-0.998,0.001,0,0,139.0,668568.2000000003,850.0545,482509.2806999999]
["2026-02-09T10:24:01.000000000",611.38,643.0,0.0,0.01,0.002,0.001,1549,85,31.35,31.84,-0.998,0.001,0,0,154.9,670189.2000000005,947.0276200000001,473632.4177200002]
["2026-02-09T10:24:13.000000000",611.13,625.0,0.0,0.01,0.003,0.002,2868,503,13.63,14.05,-0.997,0.002,34,27,580.4,673497.3000000003,3463.8848400000006,380895.93944999995]
["2026-02-09T10:24:25.000000000",611.05,614.0,0.42,0.43,0.223,0.082,3044,63768,3.36,3.43,-0.777,0.082,1088,1526,33882.4,670898.4000000003,98007.53159999999,371344.8617999999]
["2026-02-09T10:24:37.000000000",610.99,611.0,1.57,1.59,0.498,0.102,1906,59933,1.56,1.58,-0.502,0.102,935,14822,28978.199999999997,672976.7000000003,60513.67158,312053.9776500001]
["2026-02-09T10:24:37.000000000",610.99,710.0,0.0,0.01,0.001,0.0,0,0,98.77,99.18,-0.999,0.0,0,0,0.0,672976.7000000003,0.0,312053.9776500001]
["2026-02-09T10:24:50.000000000",611.1,643.0,0.0,0.01,0.002,0.001,1549,85,31.73,32.15,-0.998,0.001,0,0,154.9,672976.7000000003,946.5939000000002,312110.1585]
["2026-02-09T10:25:15.000000000",611.17,597.0,14.09,14.38,1.0,0.0,357,39,0.05,0.06,-0.021,0.007,1761,6771,1232.7,666482.5000000005,-7533.8925899999995,359792.7231499999]
["2026-02-09T10:25:15.000000000",611.17,630.0,0.0,0.01,0.003,0.001,8093,274,18.54,19.09,-0.997,0.001,1,22,809.4,666482.5000000005,4945.58764,359792.7231499999]
["2026-02-09T10:25:28.000000000",611.15,607.0,4.56,4.64,0.821,0.057,2361,12542,0.46,0.47,-0.179,0.057,4580,27848,39563.7,667339.2000000004,-77300.08545,355150.26570000005]
["2026-02-09T10:25:40.000000000",611.1,639.0,0.0,0.01,0.002,0.001,543,3,27.72,28.17,-0.998,0.001,0,0,54.300000000000004,668502.6000000002,331.82730000000004,343051.98480000003]
["2026-02-09T10:25:52.000000000",610.88,625.0,0.0,0.01,0.003,0.002,2868,503,13.88,14.22,-0.997,0.002,34,27,580.4,673270.4000000001,3462.4678400000007,283630.36224]
["2026-02-09T10:26:04.000000000",610.77,575.0,35.51,35.91,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,244,0.0,673270.4000000001,0.0,283579.28946000006]
["2026-02-09T10:26:17.000000000",610.5,612.0,0.9,0.91,0.382,0.1,3750,78041,2.39,2.42,-0.618,0.1,1406,6705,51560.0,673667.1,143101.2,263117.5634999999]
["2026-02-09T10:26:29.000000000",610.61,621.0,0.01,0.02,0.01,0.006,2056,1900,10.26,10.66,-1.0,0.0,171,19,1233.6000000000001,681076.5000000001,7532.484960000001,227716.61913]
["2026-02-09T10:26:42.000000000",610.61,599.0,11.5,11.84,0.952,0.006,551,95,0.08,0.09,-0.034,0.012,2293,10085,3082.2000000000003,676592.5000000002,-14782.868100000002,196281.19511000003]
["2026-02-09T10:26:54.000000000",610.65,592.0,18.47,18.79,1.0,0.0,197,2,0.02,0.03,-0.009,0.003,1221,1933,366.3,680300.8000000002,-2236.81095,166913.84969999988]
["2026-02-09T10:27:07.000000000",610.51,586.0,24.34,24.64,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,1077,1272,107.69999999999999,680300.8000000002,-657.51927,166875.58238000018]
["2026-02-09T10:27:19.000000000",610.57,595.0,15.43,15.83,1.0,0.0,428,8,0.04,0.05,-0.017,0.006,5076,7265,3045.6,681524.6,-18595.519920000002,159242.76170000006]
["2026-02-09T10:27:19.000000000",610.57,634.0,0.0,0.01,0.002,0.001,6587,3,23.19,23.61,-0.998,0.001,1,0,658.8,681524.6,4021.21402,159242.76170000006]
["2026-02-09T10:27:45.000000000",610.2,582.0,28.02,28.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1622,483,162.20000000000002,684519.3000000002,-989.7444000000002,125135.54460000014]
["2026-02-09T10:27:57.000000000",610.45,560.0,50.22,50.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,684537.6000000001,0.0,77049.77810000035]
["2026-02-09T10:27:57.000000000",610.45,581.0,29.22,29.56,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1383,3900,138.3,684537.6000000001,-844.2523500000002,77049.77810000035]
["2026-02-09T10:28:09.000000000",610.42,617.0,0.06,0.07,0.042,0.023,6225,9342,6.51,6.74,-0.958,0.023,2358,416,19740.9,680187.4,54291.36522,113196.28480000015]
["2026-02-09T10:28:22.000000000",610.43,600.0,10.41,10.68,0.946,0.01,1792,845,0.1,0.11,-0.042,0.015,9053,20118,15371.499999999998,680187.4,-71954.43624999998,113198.13920000015]
["2026-02-09T10:28:34.000000000",610.43,554.0,56.14,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,680314.1000000001,0.0,142544.56145000004]
["2026-02-09T10:28:46.000000000",610.49,587.0,23.39,23.8,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1778,719,355.6,681367.6,-2170.9024400000003,156434.3995599999]
["2026-02-09T10:28:46.000000000",610.49,645.0,0.0,0.01,0.002,0.0,779,0,34.22,34.71,-0.998,0.0,4,4,0.0,681367.6,0.0,156434.3995599999]
["2026-02-09T10:29:11.000000000",610.41,574.0,36.23,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,817,381,0.0,683230.9,0.0,175466.62736999997]
["2026-02-09T10:29:23.000000000",610.53,583.0,27.25,27.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1446,1015,144.6,679205.6,-882.82638,144313.4182200003]
["2026-02-09T10:29:23.000000000",610.53,642.0,0.0,0.01,0.002,0.001,289,3,31.26,31.76,-0.998,0.001,0,0,28.9,679205.6,176.44316999999998,144313.4182200003]
["2026-02-09T10:29:48.000000000",610.62,570.0,40.34,40.84,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,3871,180,0.0,681058.7000000002,0.0,216291.98453999995]
["2026-02-09T10:29:48.000000000",610.62,613.0,0.56,0.57,0.266,0.089,2086,50131,2.94,2.99,-0.734,0.089,763,3771,25356.1,681058.7000000002,71898.67314,216291.98453999995]
["2026-02-09T10:30:01.000000000",610.56,569.0,41.33,41.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,642,16,0.0,683248.2000000001,0.0,170134.98624000003]
["2026-02-09T10:30:14.000000000",611.02,660.0,0.0,0.01,0.001,0.0,261,1,48.8,49.24,-0.999,0.0,1,0,0.0,676296.7000000001,0.0,242637.8750600002]
["2026-02-09T10:30:26.000000000",611.26,557.0,53.98,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,668941.6000000006,0.0,342886.2970000002]
["2026-02-09T10:30:38.000000000",611.3,597.0,14.05,14.4,1.0,0.0,357,39,0.05,0.06,-0.021,0.007,1761,6775,1232.7,665609.7000000004,-7535.4951,382322.3025]
["2026-02-09T10:30:50.000000000",611.42,576.0,35.21,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,37,0.0,667883.5000000003,0.0,392861.19538000016]
["2026-02-09T10:30:50.000000000",611.42,654.0,0.0,0.01,0.001,0.0,2551,0,42.42,42.91,-0.999,0.0,0,0,0.0,667883.5000000003,0.0,392861.19538000016]
["2026-02-09T10:31:16.000000000",611.7,563.0,48.46,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,658219.0000000005,0.0,479178.86519999994]
["2026-02-09T10:31:28.000000000",611.63,572.0,39.42,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,658162.9000000005,0.0,502289.5165299998]
["2026-02-09T10:31:41.000000000",611.71,565.0,46.43,46.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,34,0.0,658356.9000000004,0.0,498577.29404999997]
["2026-02-09T10:31:53.000000000",611.67,559.0,52.43,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,658356.9000000004,0.0,498544.6918499999]
["2026-02-09T10:31:53.000000000",611.67,622.0,0.01,0.02,0.01,0.006,1829,1549,10.07,10.58,-0.99,0.006,9,123,1102.8,658356.9000000004,6679.436399999999,498544.6918499999]
["2026-02-09T10:32:05.000000000",611.6,690.0,0.0,0.01,0.001,0.0,211,0,78.24,78.61,-0.999,0.0,0,0,0.0,659971.0000000003,0.0,492576.52399999974]
["2026-02-09T10:32:18.000000000",611.61,593.0,18.52,18.86,1.0,0.0,199,32,0.02,0.03,-0.009,0.003,989,3144,296.7,660748.9000000005,-1814.64687,495240.80012999993]
["2026-02-09T10:32:18.000000000",611.61,685.0,0.0,0.01,0.001,0.0,1218,0,73.17,73.6,-0.999,0.0,0,0,0.0,660748.9000000005,0.0,495240.80012999993]
["2026-02-09T10:32:30.000000000",611.67,650.0,0.0,0.01,0.001,0.0,693,1,38.09,38.57,-0.999,0.0,0,0,0.0,657639.2000000005,0.0,512798.43786]
["2026-02-09T10:32:56.000000000",611.79,564.0,47.49,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,659599.9000000004,0.0,535855.2369899999]
["2026-02-09T10:32:56.000000000",611.79,665.0,0.0,0.01,0.001,0.0,65,0,53.02,53.49,-0.999,0.0,0,0,0.0,659599.9000000004,0.0,535855.2369899999]
["2026-02-09T10:33:21.000000000",611.78,561.0,50.56,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,662963.1000000004,0.0,537358.79834]
["2026-02-09T10:33:21.000000000",611.78,648.0,0.0,0.01,0.001,0.0,324,1,35.97,36.44,-0.998,0.0,0,0,0.0,662963.1000000004,0.0,537358.79834]
["2026-02-09T10:33:33.000000000",611.81,618.0,0.06,0.07,0.044,0.026,6176,6586,6.1,6.43,-0.946,0.018,601,44,17139.4,664787.2000000002,91623.44197999997,607982.5166399997]
["2026-02-09T10:33:46.000000000",611.62,695.0,0.0,0.01,0.001,0.0,1,0,83.12,83.57,-0.999,0.0,0,0,0.0,663461.6000000004,0.0,521276.3865599999]
["2026-02-09T10:33:58.000000000",611.74,680.0,0.0,0.01,0.001,0.0,87,0,68.05,68.42,-0.999,0.0,0,0,0.0,665542.3000000005,0.0,520894.77477999986]
["2026-02-09T10:34:10.000000000",611.67,654.0,0.0,0.01,0.001,0.0,2551,0,42.13,42.49,-0.999,0.0,0,0,0.0,665909.8000000004,0.0,517362.7193999999]
["2026-02-09T10:34:23.000000000",611.71,601.0,10.53,10.88,0.951,0.007,714,148,0.08,0.09,-0.036,0.013,2722,9381,4038.399999999999,665909.8000000004,-18588.64348,517396.5522000001]
["2026-02-09T10:34:23.000000000",611.71,653.0,0.0,0.01,0.001,0.0,51,0,41.08,41.47,-0.999,0.0,0,0,0.0,665909.8000000004,0.0,517396.5522000001]
["2026-02-09T10:34:48.000000000",611.96,572.0,39.76,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,669438.3,0.0,624160.6465200002]
["2026-02-09T10:34:48.000000000",611.96,640.0,0.0,0.01,0.002,0.001,2277,4,27.87,28.26,-1.0,0.0,0,0,227.70000000000002,669438.3,1393.4329200000002,624160.6465200002]
["2026-02-09T10:35:01.000000000",612.0,649.0,0.0,0.01,0.001,0.0,2672,3,36.77,37.19,-0.999,0.0,0,0,0.0,662057.5000000005,0.0,605182.9319999999]
["2026-02-09T10:35:14.000000000",612.08,615.0,0.35,0.36,0.193,0.082,5460,34970,3.24,3.31,-0.807,0.082,1511,1816,57162.200000000004,661433.9000000003,198202.52144,630828.6224799998]
["2026-02-09T10:35:26.000000000",612.06,637.0,0.0,0.01,0.002,0.001,1377,0,24.75,25.16,-0.998,0.001,0,0,137.7,661756.8000000005,842.8066199999998,637877.9149200002]
["2026-02-09T10:35:39.000000000",612.24,665.0,0.0,0.01,0.001,0.0,65,0,52.53,52.94,-0.999,0.0,0,0,0.0,661756.8000000005,0.0,638065.5076799999]
["2026-02-09T10:35:52.000000000",612.25,624.0,0.0,0.01,0.004,0.003,3585,1815,11.63,11.94,-0.996,0.003,27,6,1083.6000000000001,657319.3000000003,6535.1565,675813.1827500003]
["2026-02-09T10:36:05.000000000",612.47,598.0,14.26,14.7,1.0,0.0,705,58,0.05,0.06,-0.021,0.007,3112,8772,2178.4,658542.4000000003,-13342.04648,688851.1337000002]
["2026-02-09T10:36:19.000000000",612.45,643.0,0.0,0.01,0.002,0.001,1549,85,30.27,30.76,-0.998,0.001,0,0,154.9,651344.0000000003,948.68505,773532.9243000002]
["2026-02-09T10:36:19.000000000",612.45,655.0,0.0,0.01,0.001,0.0,319,0,42.27,42.76,-0.999,0.0,0,0,0.0,651344.0000000003,0.0,773532.9243000002]
["2026-02-09T10:36:44.000000000",612.29,630.0,0.0,0.01,0.003,0.001,8093,275,17.55,17.99,-0.997,0.001,1,26,809.4,656784.3000000003,4954.65068,693119.0151900004]
["2026-02-09T10:36:56.000000000",612.35,607.0,5.62,5.69,0.877,0.043,2361,13305,0.27,0.28,-0.122,0.045,4580,31208,30762.3,656784.3000000003,-64037.72595000001,693186.9358500002]
["2026-02-09T10:37:08.000000000",612.33,566.0,46.17,46.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,655294.2000000002,0.0,729485.8742400003]
["2026-02-09T10:37:08.000000000",612.33,638.0,0.0,0.01,0.002,0.001,1390,3,25.38,25.86,-0.998,0.001,0,0,139.0,655294.2000000002,851.1387000000001,729485.8742400003]
["2026-02-09T10:37:20.000000000",612.33,623.0,0.01,0.02,0.01,0.006,2238,1203,10.53,10.84,-0.99,0.006,280,5,1510.8,658331.1000000003,7193.652840000002,706682.0927100002]
["2026-02-09T10:37:33.000000000",612.55,625.0,0.0,0.01,0.004,0.002,2868,523,12.28,12.73,-1.0,0.0,34,27,573.6,660230.0000000001,3513.5868,846199.8469]
["2026-02-09T10:37:46.000000000",612.5,594.0,18.31,18.79,1.0,0.0,263,20,0.02,0.03,-0.009,0.003,2814,4115,844.2,655498.4000000003,-5170.725,784725.2]
["2026-02-09T10:37:59.000000000",612.66,612.0,1.8,1.81,0.571,0.11,3750,98007,1.12,1.13,-0.429,0.11,1406,11365,56716.0,655622.4000000003,157968.2544,810289.4121599997]
["2026-02-09T10:38:11.000000000",612.56,640.0,0.0,0.01,0.002,0.001,2277,4,27.21,27.62,-0.998,0.001,0,0,227.70000000000002,655622.4000000003,1394.7991200000001,810157.1545599998]
["2026-02-09T10:38:24.000000000",612.57,599.0,13.51,13.85,1.0,0.0,551,95,0.05,0.06,-0.022,0.008,2293,10175,1834.4,655099.5000000002,-11236.98408,793640.1788700003]
["2026-02-09T10:38:36.000000000",612.58,577.0,35.46,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,158,0.0,655554.5000000002,0.0,796440.3737799999]
["2026-02-09T10:38:49.000000000",612.38,618.0,0.08,0.09,0.057,0.033,6176,7249,5.5,5.75,-0.943,0.033,601,54,22364.100000000002,659597.2000000003,112662.61050000002,775301.24948]
["2026-02-09T10:39:02.000000000",612.47,595.0,17.33,17.68,1.0,0.0,428,13,0.03,0.04,-0.013,0.004,5076,7606,2030.4,651269.1000000003,-12435.590880000003,729589.5757500001]
["2026-02-09T10:39:02.000000000",612.47,620.0,0.02,0.03,0.019,0.013,5690,8597,7.38,7.73,-0.981,0.013,778,198,8408.4,651269.1000000003,39109.884320000005,729589.5757500001]
["2026-02-09T10:39:15.000000000",612.39,627.0,0.0,0.01,0.003,0.002,2160,179,14.39,14.71,-0.997,0.002,2,20,432.4,657817.3000000002,2643.0752400000006,736045.62597]
["2026-02-09T10:39:27.000000000",612.13,690.0,0.0,0.01,0.001,0.0,211,0,77.67,78.11,-0.999,0.0,0,0,0.0,657817.3000000002,0.0,735733.1259900001]
["2026-02-09T10:39:39.000000000",612.0,613.0,0.92,0.93,0.399,0.112,2086,68337,1.93,1.95,-0.601,0.112,763,4684,31908.800000000003,664052.5000000002,90683.712,663402.4919999999]
["2026-02-09T10:39:53.000000000",611.99,602.0,9.92,10.28,0.95,0.01,652,418,0.09,0.1,-0.041,0.015,4389,14122,7235.499999999999,666067.1000000006,-36300.18685,621784.8999500001]
["2026-02-09T10:40:06.000000000",612.09,601.0,10.99,11.26,0.951,0.005,714,149,0.07,0.08,-0.032,0.012,2722,9702,3623.4,664862.4000000005,-17808.146460000004,617066.2917000002]
["2026-02-09T10:40:19.000000000",612.22,574.0,38.01,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,381,0.0,662645.5000000003,0.0,685442.1242199999]
["2026-02-09T10:40:33.000000000",612.24,588.0,24.06,24.44,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,1981,1691,198.10000000000002,662354.4000000004,-1212.8474400000002,709445.3448]
["2026-02-09T10:40:46.000000000",612.19,597.0,15.07,15.54,1.0,0.0,357,39,0.04,0.05,-0.017,0.006,1761,6999,1056.6000000000001,663821.6000000003,-6468.399540000001,698769.5829400001]
["2026-02-09T10:40:59.000000000",612.24,571.0,41.01,41.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,666512.9000000004,0.0,707996.1727199999]
["2026-02-09T10:41:11.000000000",612.31,584.0,28.11,28.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1224,666,122.39999999999999,666512.9000000004,-749.4674399999999,708077.1209300002]
["2026-02-09T10:41:11.000000000",612.31,670.0,0.0,0.01,0.001,0.0,828,0,57.51,57.9,-0.999,0.0,0,1,0.0,666512.9000000004,0.0,708077.1209300002]
["2026-02-09T10:41:36.000000000",612.38,571.0,41.13,41.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,661928.2000000004,0.0,761967.2873600001]
["2026-02-09T10:41:36.000000000",612.38,599.0,13.33,13.55,1.0,0.0,551,95,0.05,0.06,-0.022,0.008,2293,10377,1834.4,661928.2000000004,-11233.49872,761967.2873600001]
["2026-02-09T10:41:49.000000000",612.24,602.0,10.14,10.53,0.964,0.014,652,419,0.08,0.09,-0.036,0.014,4389,14135,7057.4,665997.5000000001,-32031.172320000005,826661.7539999998]
["2026-02-09T10:42:02.000000000",612.23,645.0,0.0,0.01,0.002,0.0,779,0,32.55,33.02,-0.998,0.0,4,4,0.0,667627.3000000002,0.0,685695.7633099998]
["2026-02-09T10:42:15.000000000",612.33,589.0,23.18,23.46,1.0,0.0,51,3,0.01,0.02,-0.005,0.002,794,2427,158.8,664800.2000000004,-972.3800400000001,739991.0077200003]
["2026-02-09T10:42:28.000000000",612.24,582.0,30.17,30.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,2734,0.0,664800.2000000004,0.0,739882.24416]
["2026-02-09T10:42:41.000000000",612.41,576.0,36.19,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,37,0.0,666785.7000000003,0.0,709774.0038500004]
["2026-02-09T10:42:53.000000000",612.43,585.0,27.19,27.6,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,7726,1758,772.6,665391.0000000003,-4731.63418,749771.10208]
["2026-02-09T10:42:53.000000000",612.43,624.0,0.0,0.01,0.004,0.003,3585,1937,11.49,11.82,-0.996,0.003,27,6,1083.6000000000001,665391.0000000003,6537.07782,749771.10208]
["2026-02-09T10:43:17.000000000",612.36,572.0,40.16,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,670968.3000000002,0.0,825074.8808400002]
["2026-02-09T10:43:17.000000000",612.36,710.0,0.0,0.01,0.001,0.0,0,0,97.36,97.84,-1.0,0.0,0,0,0.0,670968.3000000002,0.0,825074.8808400002]
["2026-02-09T10:43:42.000000000",612.41,559.0,53.16,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,665239.2000000002,0.0,771860.7420600004]
["2026-02-09T10:43:42.000000000",612.41,641.0,0.0,0.01,0.002,0.001,497,3,28.36,28.84,-0.998,0.001,0,0,49.7,665239.2000000002,304.36777,771860.7420600004]
["2026-02-09T10:43:54.000000000",612.28,690.0,0.0,0.01,0.001,0.0,211,0,77.5,77.91,-0.999,0.0,0,0,0.0,666658.0000000002,0.0,752020.6644000002]
["2026-02-09T10:44:07.000000000",612.4,578.0,34.16,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3232,0.0,667714.5000000003,0.0,752788.4132000001]
["2026-02-09T10:44:19.000000000",612.5,577.0,35.24,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,664190.1000000003,0.0,778067.9375]
["2026-02-09T10:44:33.000000000",612.49,554.0,58.3,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,663262.6000000003,0.0,789266.8637999999]
["2026-02-09T10:44:45.000000000",612.42,609.0,3.82,3.87,0.806,0.068,3510,40920,0.42,0.43,-0.193,0.069,6314,35100,67434.6,663231.7000000003,-120638.16612000004,761919.6834600001]
["2026-02-09T10:44:45.000000000",612.42,665.0,0.0,0.01,0.001,0.0,65,0,52.3,52.77,-0.999,0.0,0,0,0.0,663231.7000000003,0.0,761919.6834600001]
["2026-02-09T10:44:57.000000000",612.46,690.0,0.0,0.01,0.001,0.0,211,0,77.3,77.77,-0.999,0.0,0,0,0.0,663231.7000000003,0.0,761969.4479800002]
["2026-02-09T10:45:22.000000000",612.62,560.0,52.41,52.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,670072.6000000002,0.0,791856.6838799997]
["2026-02-09T10:45:22.000000000",612.62,603.0,9.44,9.76,0.952,0.013,2546,1662,0.1,0.11,-0.045,0.017,5628,15367,12877.4,670072.6000000002,-38336.534360000005,791856.6838799997]
["2026-02-09T10:45:34.000000000",612.64,695.0,0.0,0.01,0.001,0.0,1,30,82.12,82.63,-0.999,0.0,0,0,0.0,660029.6000000002,0.0,816247.2281599998]
["2026-02-09T10:45:47.000000000",612.81,574.0,38.51,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,381,0.0,659756.8000000003,0.0,818395.4988000001]
["2026-02-09T10:45:59.000000000",612.75,654.0,0.0,0.01,0.001,0.0,2551,0,41.09,41.5,-0.999,0.0,0,0,0.0,659756.8000000003,0.0,818315.3700000002]
["2026-02-09T10:46:11.000000000",612.53,620.0,0.02,0.03,0.02,0.014,5690,8667,7.26,7.71,-0.98,0.014,778,223,9055.199999999999,659199.3000000003,42122.463039999995,849623.8246899998]
["2026-02-09T10:46:23.000000000",612.45,641.0,0.0,0.01,0.002,0.001,497,3,28.28,28.74,-0.998,0.001,0,0,49.7,663232.4000000003,304.38765000000006,761961.2940000002]
["2026-02-09T10:46:23.000000000",612.45,670.0,0.0,0.01,0.001,0.0,828,0,57.28,57.69,-0.999,0.0,0,1,0.0,663232.4000000003,0.0,761961.2940000002]
["2026-02-09T10:46:35.000000000",612.53,670.0,0.0,0.01,0.001,0.0,828,0,57.28,57.69,-0.999,0.0,0,1,0.0,659450.2000000003,0.0,771653.0434]
["2026-02-09T10:46:47.000000000",612.5,649.0,0.0,0.01,0.001,0.0,2672,3,36.28,36.74,-0.998,0.0,0,0,0.0,661317.5000000003,0.0,784355.8625]
["2026-02-09T10:47:12.000000000",612.48,588.0,24.27,24.73,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,1981,1697,198.10000000000002,661745.8000000004,-1213.3228800000002,773454.4435200001]
["2026-02-09T10:47:12.000000000",612.48,636.0,0.0,0.01,0.002,0.001,3217,25,23.28,23.74,-0.998,0.001,1,0,321.8,661745.8000000004,1969.7356800000002,773454.4435200001]
["2026-02-09T10:47:25.000000000",612.47,645.0,0.0,0.01,0.002,0.0,779,0,32.37,32.85,-0.998,0.0,4,4,0.0,656926.1000000003,0.0,758103.7290700001]
["2026-02-09T10:47:37.000000000",612.49,655.0,0.0,0.01,0.001,0.0,319,0,42.3,42.66,-0.999,0.0,0,0,0.0,661086.6000000003,0.0,775951.3312]
["2026-02-09T10:47:49.000000000",612.57,582.0,30.3,30.64,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,2915,0.0,660013.1000000003,0.0,763343.6918100003]
["2026-02-09T10:48:02.000000000",612.49,642.0,0.0,0.01,0.002,0.001,289,3,29.23,29.71,-0.998,0.001,0,0,28.9,663607.2000000003,177.00961,784172.1719799999]
["2026-02-09T10:48:15.000000000",612.37,553.0,59.18,59.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,341,0,0.0,663607.2000000003,0.0,784018.5357400003]
["2026-02-09T10:48:28.000000000",612.51,629.0,0.0,0.01,0.003,0.001,1384,45,16.22,16.69,-0.997,0.001,0,0,138.4,663260.2000000003,847.7138400000001,752306.8323600005]
["2026-02-09T10:48:28.000000000",612.51,650.0,0.0,0.01,0.001,0.0,693,1,37.22,37.69,-0.999,0.0,0,0,0.0,663260.2000000003,0.0,752306.8323600005]
["2026-02-09T10:48:40.000000000",612.45,710.0,0.0,0.01,0.001,0.0,0,0,97.28,97.71,-0.999,0.0,0,0,0.0,663350.0000000002,0.0,763826.8167000002]
["2026-02-09T10:48:53.000000000",612.49,637.0,0.0,0.01,0.002,0.001,1377,0,24.28,24.76,-0.998,0.001,0,0,137.7,661290.3000000004,843.3987299999999,776381.9116700001]
["2026-02-09T10:49:06.000000000",612.47,641.0,0.0,0.01,0.002,0.001,497,3,28.3,28.76,-0.998,0.001,0,0,49.7,661429.6000000003,304.39759000000004,752652.1336000001]
["2026-02-09T10:49:19.000000000",612.76,624.0,0.0,0.01,0.004,0.003,3585,1954,11.05,11.46,-0.996,0.003,27,6,1083.6000000000001,660164.5000000003,6540.600240000001,852134.08124]
["2026-02-09T10:49:32.000000000",612.97,578.0,34.7,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3232,0.0,660164.5000000003,0.0,852426.11753]
["2026-02-09T10:49:44.000000000",612.94,643.0,0.0,0.01,0.002,0.0,1549,85,29.81,30.3,-0.998,0.001,0,0,0.0,656857.8000000004,0.0,899505.3864400001]
["2026-02-09T10:49:56.000000000",613.09,625.0,0.0,0.01,0.004,0.002,2868,524,11.74,12.15,-0.996,0.002,34,37,580.4,658872.6000000003,3474.9941200000007,938762.1818200004]
["2026-02-09T10:50:09.000000000",613.06,631.0,0.0,0.01,0.003,0.001,2573,19,17.7,18.14,-0.997,0.001,0,0,257.3,657615.4000000004,1577.40338,963421.33776]
["2026-02-09T10:50:22.000000000",613.29,608.0,5.5,5.56,0.884,0.043,3906,29379,0.23,0.24,-0.115,0.044,4718,38029,37554.99999999999,655941.4000000003,-24307.13585999999,999121.7782200001]
["2026-02-09T10:50:22.000000000",613.29,695.0,0.0,0.01,0.001,0.0,1,30,81.5,81.89,-0.999,0.0,0,0,0.0,655941.4000000003,0.0,999121.7782200001]
["2026-02-09T10:50:35.000000000",613.31,639.0,0.0,0.01,0.002,0.001,543,4,25.43,25.89,-0.998,0.001,0,0,54.300000000000004,653933.0000000003,333.02733,1030877.20702]
["2026-02-09T10:51:00.000000000",613.14,593.0,20.04,20.45,1.0,0.0,199,33,0.02,0.03,-0.009,0.003,989,3272,296.7,654389.1000000003,-1819.1863799999999,994464.64194]
["2026-02-09T10:51:00.000000000",613.14,626.0,0.0,0.01,0.003,0.002,2240,209,12.58,12.97,-0.996,0.002,200,105,488.00000000000006,654389.1000000003,2501.6112,994464.64194]
["2026-02-09T10:51:12.000000000",613.23,650.0,0.0,0.01,0.001,0.0,693,1,36.56,36.97,-0.998,0.0,0,0,0.0,656654.3000000003,0.0,987124.30299]
["2026-02-09T10:51:24.000000000",613.2,613.0,1.43,1.44,0.523,0.12,2086,83318,1.23,1.24,-0.478,0.12,763,9251,34188.0,654441.0000000003,97351.63200000001,997976.868]
["2026-02-09T10:51:37.000000000",612.99,620.0,0.02,0.03,0.02,0.014,5690,8784,6.88,7.27,-0.98,0.014,778,231,9055.199999999999,655064.5000000003,42154.096320000004,952675.3435500001]
["2026-02-09T10:51:49.000000000",612.89,599.0,13.7,14.14,1.0,0.0,551,95,0.04,0.05,-0.018,0.007,2293,10717,1605.1000000000001,656513.6000000002,-9837.49739,909034.7706600003]
["2026-02-09T10:52:02.000000000",612.98,557.0,55.79,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,656513.6000000002,0.0,909168.25812]
["2026-02-09T10:52:14.000000000",613.15,619.0,0.05,0.06,0.04,0.026,3108,3341,5.82,6.11,-0.96,0.026,172,50,8527.999999999998,657560.7000000004,46805.4184,962267.1864499999]
["2026-02-09T10:52:26.000000000",613.09,596.0,16.97,17.38,1.0,0.0,246,9,0.03,0.04,-0.013,0.004,2214,6326,885.6,656832.2000000004,-5429.52504,978624.06744]
["2026-02-09T10:52:38.000000000",613.07,589.0,23.95,24.36,1.0,0.0,51,3,0.01,0.02,-0.005,0.002,794,2438,158.8,658179.6000000004,-973.5551600000002,978055.0938000003]
["2026-02-09T10:52:50.000000000",613.02,583.0,29.94,30.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1446,1177,144.6,657280.8000000004,-886.42692,963051.9679200002]
["2026-02-09T10:52:50.000000000",613.02,646.0,0.0,0.01,0.002,0.0,273,1,32.66,33.2,-0.998,0.0,0,0,0.0,657280.8000000004,0.0,963051.9679200002]
["2026-02-09T10:53:02.000000000",613.02,614.0,0.81,0.82,0.382,0.121,3044,90124,1.8,1.81,-0.618,0.121,1088,3465,49997.2,657280.8000000004,145087.12152000002,963051.9679200002]
["2026-02-09T10:53:28.000000000",612.93,571.0,41.65,42.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,664144.5000000002,0.0,989447.3826300001]
["2026-02-09T10:53:28.000000000",612.93,600.0,12.84,13.12,0.977,0.008,1792,957,0.05,0.06,-0.023,0.008,9053,21506,8676.0,664144.5000000002,-35603.87784000001,989447.3826300001]
["2026-02-09T10:53:40.000000000",613.0,628.0,0.0,0.01,0.003,0.002,2908,225,14.82,15.2,-0.997,0.002,1,1,581.8,657466.0000000003,3563.982,910274.35]
["2026-02-09T10:53:52.000000000",612.9,587.0,25.81,26.19,0.995,0.001,22,0,0.01,0.02,-0.005,0.001,1778,745,180.0,664725.1000000002,-1076.2523999999999,999059.4836999997]
["2026-02-09T10:54:05.000000000",612.92,596.0,16.82,17.07,1.0,0.0,246,9,0.03,0.04,-0.013,0.004,2214,6326,885.6,655377.1000000003,-5428.01952,914006.5303599999]
["2026-02-09T10:54:05.000000000",612.92,710.0,0.0,0.01,0.001,0.0,0,0,96.82,97.27,-0.999,0.0,0,0,0.0,655377.1000000003,0.0,914006.5303599999]
["2026-02-09T10:54:28.000000000",613.06,584.0,28.88,29.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1224,756,122.39999999999999,657407.0000000003,-750.3854399999999,957119.0809599999]
["2026-02-09T10:54:28.000000000",613.06,642.0,0.0,0.01,0.002,0.001,289,3,28.72,29.2,-0.998,0.001,0,0,28.9,657407.0000000003,177.17433999999997,957119.0809599999]
["2026-02-09T10:54:54.000000000",613.22,571.0,41.94,42.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,656905.2000000003,0.0,1007686.0294000002]
["2026-02-09T10:55:07.000000000",613.32,568.0,45.08,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,655517.1000000003,0.0,999606.7222799998]
["2026-02-09T10:55:19.000000000",613.34,558.0,55.15,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,655517.1000000003,0.0,999639.3188600001]
["2026-02-09T10:55:19.000000000",613.34,625.0,0.0,0.01,0.004,0.003,2868,528,11.48,11.86,-0.996,0.003,34,37,870.6000000000001,655517.1000000003,5214.616680000001,999639.3188600001]
["2026-02-09T10:55:31.000000000",613.19,589.0,24.02,24.43,1.0,0.0,51,3,0.01,0.02,-0.005,0.001,794,2438,79.4,655399.5000000002,-486.87286000000006,1050342.3488500004]
["2026-02-09T10:55:44.000000000",613.17,562.0,50.96,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,654649.4000000004,0.0,1007383.1247000003]
["2026-02-09T10:55:56.000000000",613.22,576.0,36.94,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,37,0.0,655466.7000000003,0.0,1006674.8296200003]
["2026-02-09T10:56:09.000000000",613.36,585.0,28.09,28.53,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,7726,1768,772.6,653724.9000000001,-4738.81936,1031770.2709600001]
["2026-02-09T10:56:21.000000000",613.57,593.0,20.36,20.77,0.992,0.003,199,33,0.02,0.03,-0.008,0.003,989,3791,356.4,659859.2,-1454.1609000000003,1188047.00102]
["2026-02-09T10:56:33.000000000",613.64,572.0,41.41,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,659859.2,0.0,1188182.5410399996]
["2026-02-09T10:56:33.000000000",613.64,650.0,0.0,0.01,0.001,0.0,693,1,36.19,36.6,-1.0,0.0,0,0,0.0,659859.2,0.0,1188182.5410399996]
["2026-02-09T10:56:58.000000000",613.84,559.0,54.59,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,655286.2000000003,0.0,1199022.2657599999]
["2026-02-09T10:56:58.000000000",613.84,621.0,0.02,0.03,0.02,0.014,2056,2149,7.03,7.38,-0.98,0.014,171,23,3117.7999999999997,655286.2000000003,16199.2376,1199022.2657599999]
["2026-02-09T10:57:10.000000000",613.78,690.0,0.0,0.01,0.001,0.0,211,0,76.0,76.41,-0.999,0.0,0,0,0.0,653152.5000000003,0.0,1192624.2561800003]
["2026-02-09T10:57:23.000000000",613.93,695.0,0.0,0.01,0.001,0.0,1,30,80.91,81.28,-0.999,0.0,0,0,0.0,653639.3000000003,0.0,1214760.57559]
["2026-02-09T10:57:36.000000000",614.03,654.0,0.0,0.01,0.001,0.0,2551,0,39.76,40.17,-0.999,0.0,0,0,0.0,653522.8000000004,0.0,1251070.1602199995]
["2026-02-09T10:57:49.000000000",613.98,554.0,59.77,60.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2052,1,0.0,653522.8000000004,0.0,1250968.28652]
["2026-02-09T10:58:02.000000000",614.0,589.0,24.76,25.24,1.0,0.0,51,3,0.01,0.02,-0.005,0.001,794,3038,79.4,653736.1000000003,-487.5160000000001,1238068.9859999998]
["2026-02-09T10:58:02.000000000",614.0,665.0,0.0,0.01,0.001,0.0,65,0,50.77,51.23,-0.999,0.0,0,0,0.0,653736.1000000003,0.0,1238068.9859999998]
["2026-02-09T10:58:14.000000000",613.91,646.0,0.0,0.01,0.002,0.001,273,1,31.88,32.29,-0.998,0.001,0,0,27.3,652256.5000000003,167.59743,1251343.18947]
["2026-02-09T10:58:38.000000000",613.89,560.0,53.59,54.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,655907.5000000002,0.0,1228761.6101100005]
["2026-02-09T10:58:50.000000000",613.87,572.0,41.64,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,655907.5000000002,0.0,1228721.5781300012]
["2026-02-09T10:58:50.000000000",613.87,695.0,0.0,0.01,0.001,0.0,1,30,80.89,81.36,-0.999,0.0,0,0,0.0,655907.5000000002,0.0,1228721.5781300012]
["2026-02-09T10:59:02.000000000",613.96,629.0,0.0,0.01,0.003,0.002,1384,45,14.89,15.28,-0.997,0.002,0,0,276.8,653255.4000000004,1699.4412800000002,1212618.8888799998]
["2026-02-09T10:59:15.000000000",613.85,654.0,0.0,0.01,0.001,0.0,2551,0,39.91,40.31,-0.999,0.0,0,0,0.0,651855.4000000004,0.0,1244164.6846999999]
["2026-02-09T10:59:27.000000000",613.76,600.0,13.66,14.0,1.0,0.0,1792,1074,0.04,0.05,-0.018,0.007,9053,21873,6337.1,652574.5000000003,-38894.58496,1208683.0918399997]
["2026-02-09T10:59:40.000000000",613.66,641.0,0.0,0.01,0.002,0.001,497,3,27.16,27.56,-0.998,0.001,0,0,49.7,651114.7000000002,304.98902000000004,1151845.3429400006]
["2026-02-09T10:59:53.000000000",613.63,650.0,0.0,0.01,0.001,0.0,693,1,36.19,36.6,-0.998,0.0,0,0,0.0,655261.7000000001,0.0,1168987.854310001]
["2026-02-09T11:00:09.000000000",613.87,631.0,0.0,0.01,0.003,0.001,2573,19,16.96,17.36,-0.997,0.001,0,0,257.3,793016.4000000003,1579.4875100000002,2092076.3264400011]
["2026-02-09T11:00:09.000000000",613.87,649.0,0.0,0.01,0.002,0.0,2672,3,34.96,35.36,-0.998,0.0,0,0,0.0,793016.4000000003,0.0,2092076.3264400011]
["2026-02-09T11:00:36.000000000",613.9,568.0,45.71,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,663784.2,0.0,1343688.3586]
["2026-02-09T11:00:36.000000000",613.9,636.0,0.0,0.01,0.002,0.001,3217,25,21.9,22.3,-1.0,0.0,1,0,321.7,663784.2,1974.9162999999999,1343688.3586]
["2026-02-09T11:00:49.000000000",613.97,625.0,0.0,0.01,0.004,0.003,2868,536,10.84,11.25,-0.996,0.003,34,37,870.6000000000001,655408.8000000002,5219.972940000001,1248230.4805599998]
["2026-02-09T11:01:02.000000000",613.92,655.0,0.0,0.01,0.001,0.0,319,0,40.84,41.31,-0.999,0.0,0,0,0.0,653216.7000000004,0.0,1247641.9895999993]
["2026-02-09T11:01:15.000000000",613.92,715.0,0.0,0.01,0.001,0.0,0,0,100.89,101.29,-0.999,0.0,0,0,0.0,653189.3000000004,0.0,1248287.8334399993]
["2026-02-09T11:01:27.000000000",613.86,642.0,0.0,0.01,0.002,0.001,289,4,27.97,28.37,-0.998,0.001,0,0,28.9,656070.3000000003,177.40554,1262768.3366999992]
["2026-02-09T11:01:40.000000000",613.79,619.0,0.06,0.07,0.05,0.033,3108,4393,5.1,5.5,-0.95,0.033,172,62,10824.0,654488.7000000003,59468.88552,1201857.9024699999]
["2026-02-09T11:01:53.000000000",613.71,593.0,20.51,20.98,1.0,0.0,199,33,0.01,0.02,-0.006,0.002,989,4231,197.8,654488.7000000003,-1213.9183800000003,1201701.2550300001]
["2026-02-09T11:02:05.000000000",613.73,638.0,0.0,0.01,0.002,0.001,1390,3,24.07,24.56,-0.998,0.001,0,0,139.0,655541.7000000001,853.0847,1180575.3241100002]
["2026-02-09T11:02:05.000000000",613.73,650.0,0.0,0.01,0.001,0.0,693,1,36.08,36.56,-0.998,0.0,0,0,0.0,655541.7000000001,0.0,1180575.3241100002]
["2026-02-09T11:02:17.000000000",613.8,637.0,0.0,0.01,0.002,0.001,1377,1,23.04,23.45,-0.998,0.001,0,0,137.7,654425.3000000003,845.2025999999998,1200458.3778000004]
["2026-02-09T11:02:42.000000000",613.89,610.0,4.14,4.2,0.844,0.062,5155,92169,0.29,0.3,-0.155,0.063,3613,47383,54722.9,653765.0000000001,56472.35499000001,1209069.8605800003]
["2026-02-09T11:02:42.000000000",613.89,624.0,0.0,0.01,0.004,0.003,3585,1986,10.04,10.33,-0.996,0.003,27,6,1083.6000000000001,653765.0000000001,6552.66186,1209069.8605800003]
["2026-02-09T11:02:55.000000000",613.83,695.0,0.0,0.01,0.001,0.0,1,30,80.97,81.38,-0.999,0.0,0,0,0.0,656690.5000000002,0.0,1220230.8155099999]
["2026-02-09T11:03:08.000000000",613.85,611.0,3.23,3.27,0.791,0.082,1906,82679,0.41,0.42,-0.209,0.082,935,34442,23296.199999999997,656690.5000000002,48875.9647,1220270.5734499998]
["2026-02-09T11:03:20.000000000",613.86,604.0,9.71,10.09,0.95,0.009,2954,1723,0.08,0.09,-0.038,0.015,3021,18402,7190.099999999999,656578.6000000002,-11496.983939999998,1219280.6527199992]
["2026-02-09T11:03:33.000000000",613.78,630.0,0.0,0.01,0.003,0.002,8093,277,16.06,16.49,-0.997,0.002,1,31,1618.8,658674.6000000003,9933.41552,1230172.2476800003]
["2026-02-09T11:03:45.000000000",613.68,607.0,6.77,6.98,0.924,0.025,2361,13914,0.14,0.15,-0.07,0.029,4580,34061,19184.5,656146.7000000003,-45286.515599999984,1205088.9391199995]
["2026-02-09T11:03:57.000000000",613.67,635.0,0.0,0.01,0.002,0.001,2099,15,21.11,21.61,-0.998,0.001,0,7,209.90000000000003,655689.9000000003,1288.0933300000002,1159012.1411900006]
["2026-02-09T11:04:10.000000000",613.74,594.0,19.56,19.97,1.0,0.0,263,22,0.01,0.02,-0.006,0.002,2814,5094,562.8,656701.3000000003,-3454.1287199999997,1200377.8553399998]
["2026-02-09T11:04:22.000000000",613.79,572.0,41.54,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,656701.3000000003,0.0,1200475.6473899998]
["2026-02-09T11:04:34.000000000",613.86,613.0,1.73,1.74,0.601,0.123,2086,96290,0.87,0.88,-0.399,0.123,763,19522,35042.7,655489.5000000003,99892.82394,1214310.2282999991]
["2026-02-09T11:04:34.000000000",613.86,629.0,0.0,0.01,0.003,0.002,1384,45,14.99,15.47,-0.997,0.002,0,0,276.8,655489.5000000003,1699.1644800000001,1214310.2282999991]
["2026-02-09T11:04:46.000000000",613.88,612.0,2.45,2.49,0.715,0.102,3750,115040,0.58,0.59,-0.285,0.102,1406,27082,52591.200000000004,655708.8000000002,146771.34144000002,1240517.6541599997]
["2026-02-09T11:04:58.000000000",613.87,600.0,13.68,14.1,1.0,0.0,1792,1075,0.04,0.05,-0.018,0.007,9053,21995,6337.1,655432.6000000003,-38901.55577,1220821.6851000008]
["2026-02-09T11:05:10.000000000",613.86,599.0,14.68,15.09,1.0,0.0,551,96,0.03,0.04,-0.014,0.005,2293,11889,1146.5,654839.5000000002,-7037.9049,1238680.4702999992]
["2026-02-09T11:05:23.000000000",613.88,608.0,5.96,6.11,0.909,0.034,3906,30106,0.17,0.18,-0.087,0.036,4718,40023,30265.199999999997,654839.5000000002,-22740.57071999999,1238720.8273999996]
["2026-02-09T11:05:35.000000000",613.84,597.0,16.71,17.04,1.0,0.0,357,115,0.02,0.03,-0.01,0.004,1761,7239,704.4000000000001,657230.2000000002,-4323.888960000001,1250238.6199999999]
["2026-02-09T11:05:47.000000000",613.8,595.0,18.71,19.09,0.991,0.003,428,24,0.02,0.03,-0.009,0.003,5076,8388,1651.2,667767.2000000001,-8558.827199999998,1320189.2748]
["2026-02-09T11:06:01.000000000",613.9,568.0,45.65,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,655635.7000000002,0.0,1244039.4967000005]
["2026-02-09T11:06:13.000000000",613.58,582.0,31.36,31.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,3096,0.0,655641.3000000004,0.0,1201807.4879800002]
["2026-02-09T11:06:25.000000000",613.6,614.0,1.01,1.02,0.442,0.13,3044,108502,1.4,1.41,-0.558,0.13,1088,9339,53716.00000000001,654809.2000000003,156026.20800000004,1135234.8592]
["2026-02-09T11:06:38.000000000",613.57,601.0,12.41,12.82,1.0,0.0,714,157,0.04,0.05,-0.02,0.008,2722,10661,2177.6,654809.2000000003,-13361.100320000001,1135179.35554]
["2026-02-09T11:06:38.000000000",613.57,715.0,0.0,0.01,0.001,0.0,0,0,101.17,101.72,-0.999,0.0,0,0,0.0,654809.2000000003,0.0,1135179.35554]
["2026-02-09T11:06:51.000000000",613.73,600.0,13.61,13.99,1.0,0.0,1792,1075,0.04,0.05,-0.019,0.007,9053,22081,6337.1,655126.4000000001,-38892.68383,1137422.12662]
["2026-02-09T11:07:03.000000000",613.75,608.0,5.84,6.02,0.907,0.036,3906,30111,0.17,0.18,-0.091,0.038,4718,40220,31989.999999999996,655584.9000000004,-23732.485000000004,1204472.7137500003]
["2026-02-09T11:07:16.000000000",613.66,587.0,26.47,26.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,797,177.8,945789.2000000002,-1091.0874800000001,2973725.175439999]
["2026-02-09T11:07:29.000000000",613.71,596.0,17.49,17.97,1.0,0.0,246,21,0.02,0.03,-0.009,0.003,2214,6531,664.2,1067688.0999999999,-4076.26182,3716860.3560899976]
["2026-02-09T11:07:41.000000000",613.65,639.0,0.0,0.01,0.002,0.001,543,4,25.06,25.57,-0.998,0.001,0,0,54.300000000000004,654409.0000000001,333.21195,1161218.4861000006]
["2026-02-09T11:07:54.000000000",613.63,583.0,30.43,30.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1341,0.0,654409.0000000001,0.0,1161180.6398200009]
["2026-02-09T11:08:06.000000000",613.77,576.0,37.57,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,40,0.0,654641.8000000002,0.0,1154527.14834]
["2026-02-09T11:08:19.000000000",613.69,570.0,43.45,43.93,1.0,0.0,28,5,0.0,0.01,-0.001,0.0,3871,180,0.0,654527.9000000001,0.0,1161194.1471899997]
["2026-02-09T11:08:19.000000000",613.69,695.0,0.0,0.01,0.001,0.0,1,30,81.07,81.55,-0.999,0.0,0,0,0.0,654527.9000000001,0.0,1161194.1471899997]
["2026-02-09T11:08:43.000000000",613.73,557.0,56.45,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,662372.6000000002,0.0,1221852.96272]
["2026-02-09T11:08:43.000000000",613.73,604.0,9.54,9.95,0.95,0.009,2954,1723,0.08,0.09,-0.038,0.015,3021,18553,7190.099999999999,662372.6000000002,-11494.549169999998,1221852.96272]
["2026-02-09T11:09:09.000000000",613.73,576.0,37.52,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,40,0.0,654615.4000000003,0.0,1209102.1082400004]
["2026-02-09T11:09:09.000000000",613.73,650.0,0.0,0.01,0.001,0.0,693,1,35.94,36.48,-0.998,0.0,0,0,0.0,654615.4000000003,0.0,1209102.1082400004]
["2026-02-09T11:09:22.000000000",613.77,575.0,38.55,38.96,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,255,0.0,654910.5000000003,0.0,1195542.3285899998]
["2026-02-09T11:09:34.000000000",613.84,660.0,0.0,0.01,0.001,0.0,261,1,45.98,46.4,-0.999,0.0,1,0,0.0,656067.3000000002,0.0,1206348.4461599998]
["2026-02-09T11:09:47.000000000",613.91,572.0,41.69,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,654624.1000000001,0.0,1243148.71879]
["2026-02-09T11:10:00.000000000",613.77,571.0,42.55,43.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,653783.8000000003,0.0,1200114.3013200003]
["2026-02-09T11:10:14.000000000",613.71,618.0,0.1,0.11,0.078,0.048,6176,9942,4.21,4.54,-0.919,0.044,601,471,32289.2,663498.7,165704.15484,1266100.3001700004]
["2026-02-09T11:10:26.000000000",613.71,558.0,55.42,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,663498.7,0.0,1266100.3001700004]
["2026-02-09T11:10:39.000000000",613.88,555.0,58.57,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,653402.0000000003,0.0,1171764.3219199996]
["2026-02-09T11:10:39.000000000",613.88,685.0,0.0,0.01,0.001,0.0,1218,0,70.96,71.43,-0.999,0.0,0,0,0.0,653402.0000000003,0.0,1171764.3219199996]
["2026-02-09T11:10:51.000000000",613.91,646.0,0.0,0.01,0.002,0.001,273,1,31.85,32.29,-0.998,0.001,0,0,27.3,652200.7000000001,167.59743,1226790.47293]
["2026-02-09T11:11:04.000000000",613.99,652.0,0.0,0.01,0.001,0.0,53,0,37.72,38.2,-0.999,0.0,0,0,0.0,653999.3000000003,0.0,1244161.7064500006]
["2026-02-09T11:11:16.000000000",614.03,670.0,0.0,0.01,0.001,0.0,828,0,55.8,56.21,-0.999,0.0,0,1,0.0,653341.8000000004,0.0,1260936.3942599993]
["2026-02-09T11:11:28.000000000",614.02,569.0,44.79,45.28,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,642,16,0.0,653157.3000000003,0.0,1273852.64622]
["2026-02-09T11:11:40.000000000",614.04,649.0,0.0,0.01,0.002,0.0,2672,3,34.72,35.21,-0.998,0.0,0,0,0.0,653157.3000000003,0.0,1273894.13844]
["2026-02-09T11:11:52.000000000",614.01,615.0,0.73,0.74,0.365,0.128,5460,64326,1.74,1.76,-0.635,0.128,1511,4527,89228.8,652507.4000000003,310364.86272,1262212.98888]
["2026-02-09T11:11:52.000000000",614.01,648.0,0.0,0.01,0.002,0.0,324,1,33.72,34.21,-0.998,0.0,0,0,0.0,652507.4000000003,0.0,1262212.98888]
["2026-02-09T11:12:05.000000000",614.06,720.0,0.0,0.01,0.001,0.0,0,0,105.72,106.21,-0.999,0.0,0,0,0.0,654111.9000000004,0.0,1271777.8238200003]
["2026-02-09T11:12:17.000000000",614.16,695.0,0.0,0.01,0.001,0.0,1,30,79.61,82.89,-0.999,0.0,0,0,0.0,654369.4000000003,0.0,1280000.33568]
["2026-02-09T11:12:43.000000000",614.05,598.0,15.91,16.27,1.0,0.0,705,178,0.03,0.04,-0.013,0.005,3112,9508,1556.0,654141.5000000003,-9554.618,1299519.54145]
["2026-02-09T11:12:43.000000000",614.05,654.0,0.0,0.01,0.001,0.0,2551,0,39.76,40.19,-0.999,0.0,0,0,0.0,654141.5000000003,0.0,1299519.54145]
["2026-02-09T11:13:09.000000000",614.06,569.0,44.89,45.3,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,642,16,0.0,653153.9000000003,0.0,1265395.2841800002]
["2026-02-09T11:13:09.000000000",614.06,641.0,0.0,0.01,0.002,0.001,497,3,26.73,27.11,-0.998,0.001,0,0,49.7,653153.9000000003,305.18782,1265395.2841800002]
["2026-02-09T11:13:22.000000000",613.91,649.0,0.0,0.01,0.002,0.0,2672,3,34.78,35.27,-0.998,0.0,0,0,0.0,654973.6000000002,0.0,1270608.29918]
["2026-02-09T11:13:35.000000000",613.82,576.0,37.6,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,40,0.0,651548.6000000002,0.0,1220425.15972]
["2026-02-09T11:13:47.000000000",613.77,636.0,0.0,0.01,0.002,0.001,3217,25,22.0,22.43,-0.998,0.001,1,0,321.8,654974.2000000002,1973.8843200000001,1205854.27836]
["2026-02-09T11:13:47.000000000",613.77,695.0,0.0,0.01,0.001,0.0,1,30,81.0,81.43,-0.999,0.0,0,0,0.0,654974.2000000002,0.0,1205854.27836]
["2026-02-09T11:14:11.000000000",613.99,623.0,0.0,0.01,0.005,0.004,2238,2084,8.9,9.16,-0.995,0.004,280,138,1007.1999999999999,654193.7000000003,4808.76968,1215036.4768100006]
["2026-02-09T11:14:23.000000000",614.02,594.0,19.83,20.23,1.0,0.0,263,22,0.01,0.02,-0.006,0.002,2814,5344,562.8,659393.4000000003,-3455.7045599999997,1296234.28924]
["2026-02-09T11:14:23.000000000",614.02,623.0,0.0,0.01,0.005,0.004,2238,2084,8.9,9.16,-0.995,0.004,280,138,1007.1999999999999,659393.4000000003,4809.004639999999,1296234.28924]
["2026-02-09T11:14:36.000000000",614.01,651.0,0.0,0.01,0.001,0.0,72,0,36.79,37.27,-0.998,0.0,0,0,0.0,656196.3000000003,0.0,1270756.9380300003]
["2026-02-09T11:14:48.000000000",614.02,642.0,0.0,0.01,0.002,0.001,289,4,27.83,28.24,-0.998,0.001,0,0,28.9,660912.9000000004,177.45178,1301779.5038599996]
["2026-02-09T11:15:00.000000000",614.14,619.0,0.06,0.07,0.052,0.036,3108,5848,4.75,5.16,-0.948,0.036,172,68,11807.999999999998,657734.2000000002,64912.14144000001,1323022.14952]
["2026-02-09T11:15:13.000000000",614.1,573.0,40.88,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,632,0.0,657734.2000000002,0.0,1322935.9788000002]
["2026-02-09T11:15:25.000000000",614.16,638.0,0.0,0.01,0.002,0.001,1390,3,23.64,24.12,-0.998,0.001,0,0,139.0,658051.6000000003,853.6823999999999,1296884.8224000004]
["2026-02-09T11:15:38.000000000",614.17,619.0,0.06,0.07,0.052,0.036,3108,6050,4.76,5.04,-0.948,0.036,172,68,11807.999999999998,655489.0000000001,64915.31232,1312293.3539800004]
["2026-02-09T11:15:50.000000000",614.07,625.0,0.0,0.01,0.004,0.003,2868,539,10.65,10.99,-0.996,0.003,34,37,870.6000000000001,656448.1000000002,5220.82314,1288174.5535499994]
["2026-02-09T11:16:03.000000000",614.14,556.0,57.88,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,655990.8,0.0,1310356.12616]
["2026-02-09T11:16:16.000000000",614.16,612.0,2.64,2.69,0.742,0.098,3750,116858,0.51,0.52,-0.258,0.098,1406,32325,50528.8,656727.0000000003,141079.92192,1318229.3390400002]
["2026-02-09T11:16:16.000000000",614.16,647.0,0.0,0.01,0.002,0.0,357,0,32.64,33.05,-0.998,0.0,0,0,0.0,656727.0000000003,0.0,1318229.3390400002]
["2026-02-09T11:16:29.000000000",614.19,611.0,3.52,3.57,0.815,0.075,1906,83737,0.34,0.35,-0.185,0.076,935,39232,21401.0,656727.0000000003,44154.119099999996,1318293.7308600002]
["2026-02-09T11:16:54.000000000",614.2,573.0,40.88,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,632,0.0,656749.3000000002,0.0,1341203.3577999996]
["2026-02-09T11:16:54.000000000",614.2,630.0,0.0,0.01,0.003,0.002,8093,277,15.64,16.12,-0.997,0.002,1,33,1618.8,656749.3000000002,9940.212800000001,1341203.3577999996]
["2026-02-09T11:17:07.000000000",614.2,607.0,7.21,7.37,0.928,0.023,2361,14051,0.13,0.14,-0.065,0.027,4580,35120,17796.3,655672.7000000002,-42599.06940000001,1324865.6377999994]
["2026-02-09T11:17:19.000000000",614.29,615.0,0.82,0.83,0.406,0.133,5460,70362,1.55,1.56,-0.594,0.133,1511,5546,92714.3,654341.9000000003,322635.5509300001,1344495.9087099999]
["2026-02-09T11:17:33.000000000",614.26,594.0,20.0,20.46,1.0,0.0,263,22,0.01,0.02,-0.006,0.002,2814,5365,562.8,656000.3000000002,-3457.05528,1354769.4720600008]
["2026-02-09T11:17:33.000000000",614.26,720.0,0.0,0.01,0.001,0.0,0,0,105.56,106.02,-0.999,0.0,0,0,0.0,656000.3000000002,0.0,1354769.4720600008]
["2026-02-09T11:17:57.000000000",614.26,613.0,1.98,2.0,0.661,0.116,2086,100726,0.72,0.73,-0.34,0.116,763,26097,33048.4,656659.0000000003,94269.25368,1356806.9724800012]
["2026-02-09T11:18:10.000000000",614.21,598.0,16.16,16.48,1.0,0.0,705,178,0.03,0.04,-0.013,0.005,3112,9552,1556.0,657749.9000000004,-9557.107600000001,1355052.2899099994]
["2026-02-09T11:18:23.000000000",614.23,600.0,14.06,14.47,1.0,0.0,1792,1083,0.04,0.05,-0.018,0.006,9053,22354,5431.8,657076.7000000002,-33363.745140000006,1350627.2758499999]
["2026-02-09T11:18:23.000000000",614.23,655.0,0.0,0.01,0.001,0.0,319,0,40.58,40.98,-0.999,0.0,0,0,0.0,657076.7000000002,0.0,1350627.2758499999]
["2026-02-09T11:18:49.000000000",614.29,587.0,27.17,27.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,797,177.8,657862.9000000003,-1092.2076200000001,1362160.4319499996]
["2026-02-09T11:18:49.000000000",614.29,608.0,6.41,6.52,0.921,0.03,3906,30305,0.15,0.16,-0.077,0.033,4718,41367,27287.4,657862.9000000003,-23658.765060000016,1362160.4319499996]
["2026-02-09T11:19:15.000000000",614.23,566.0,48.03,48.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,656751.0000000002,0.0,1348626.72874]
["2026-02-09T11:19:15.000000000",614.23,595.0,19.18,19.46,1.0,0.0,428,24,0.02,0.03,-0.009,0.003,5076,8505,1522.8,656751.0000000002,-9353.49444,1348626.72874]
["2026-02-09T11:19:27.000000000",614.09,657.0,0.0,0.01,0.001,0.0,42,0,42.71,43.09,-0.999,0.0,0,0,0.0,657248.0000000002,0.0,1347947.20088]
["2026-02-09T11:19:40.000000000",613.96,581.0,32.73,33.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1383,3904,0.0,655787.6000000003,0.0,1295905.0187199998]
["2026-02-09T11:19:52.000000000",613.84,593.0,20.63,21.02,1.0,0.0,199,33,0.01,0.02,-0.006,0.002,989,4231,197.8,654951.3000000003,-1214.1755200000002,1215758.6133599998]
["2026-02-09T11:20:05.000000000",613.81,568.0,45.59,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,655346.2000000002,0.0,1218425.1261999996]
["2026-02-09T11:20:05.000000000",613.81,650.0,0.0,0.01,0.001,0.0,693,1,35.92,36.41,-0.998,0.0,0,0,0.0,655346.2000000002,0.0,1218425.1261999996]
["2026-02-09T11:20:30.000000000",613.93,587.0,26.74,27.15,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,797,177.8,656784.9000000001,-1091.56754,1258878.8132500006]
["2026-02-09T11:20:42.000000000",613.9,576.0,37.64,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,42,0.0,657286.2000000001,0.0,1251996.2546]
["2026-02-09T11:20:55.000000000",613.85,574.0,39.64,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,383,0.0,658598.6000000002,0.0,1253252.1200999995]
["2026-02-09T11:20:55.000000000",613.85,715.0,0.0,0.01,0.001,0.0,0,0,100.89,101.36,-0.999,0.0,0,0,0.0,658598.6000000002,0.0,1253252.1200999995]
["2026-02-09T11:21:08.000000000",613.85,618.0,0.1,0.11,0.08,0.051,6176,10451,4.06,4.34,-0.92,0.051,601,778,34562.700000000004,753572.7000000001,174532.90125,1842547.5062499999]
["2026-02-09T11:21:21.000000000",613.78,582.0,31.61,32.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,3096,0.0,657085.7000000001,0.0,1232812.1154600005]
["2026-02-09T11:21:33.000000000",613.77,555.0,58.53,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,818335.9000000001,0.0,2204047.4562300006]
["2026-02-09T11:21:45.000000000",613.86,569.0,44.67,45.08,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,818335.9000000001,0.0,2204370.6461400003]
["2026-02-09T11:21:45.000000000",613.86,646.0,0.0,0.01,0.002,0.0,273,1,31.92,32.33,-0.998,0.0,0,0,0.0,818335.9000000001,0.0,2204370.6461400003]
["2026-02-09T11:22:10.000000000",613.99,556.0,57.67,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,657359.8000000002,0.0,1253610.3985600006]
["2026-02-09T11:22:23.000000000",614.09,573.0,40.77,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,632,0.0,666618.7999999999,0.0,1371363.68076]
["2026-02-09T11:22:23.000000000",614.09,680.0,0.0,0.01,0.001,0.0,87,0,65.69,66.23,-1.0,0.0,0,0,0.0,666618.7999999999,0.0,1371363.68076]
["2026-02-09T11:22:36.000000000",614.1,725.0,0.0,0.01,0.001,0.0,0,0,110.69,111.09,-0.999,0.0,0,0,0.0,656128.3000000003,0.0,1308296.4489000002]
["2026-02-09T11:22:49.000000000",614.12,615.0,0.74,0.75,0.381,0.134,5460,75761,1.61,1.63,-0.619,0.134,1511,6643,93411.40000000001,658095.5000000002,324971.42392000003,1316094.16484]
["2026-02-09T11:23:02.000000000",614.1,660.0,0.0,0.01,0.001,0.0,261,1,45.63,46.09,-0.999,0.0,1,0,0.0,658095.5000000002,0.0,1316051.3037000003]
["2026-02-09T11:23:14.000000000",614.01,665.0,0.0,0.01,0.001,0.0,65,0,50.79,51.2,-0.999,0.0,0,0,0.0,657995.3000000003,0.0,1296674.3001299999]
["2026-02-09T11:23:28.000000000",614.03,571.0,42.8,43.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,656187.4000000003,0.0,1288511.2534999994]
["2026-02-09T11:23:44.000000000",614.07,598.0,15.91,16.24,1.0,0.0,705,178,0.03,0.04,-0.013,0.005,3112,9570,1556.0,656605.0000000002,-9554.9292,1285863.8081399996]
["2026-02-09T11:23:56.000000000",614.09,558.0,55.8,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,657987.9000000003,0.0,1305611.2221900001]
["2026-02-09T11:23:56.000000000",614.09,655.0,0.0,0.01,0.001,0.0,319,0,40.72,41.2,-0.999,0.0,0,0,0.0,657987.9000000003,0.0,1305611.2221900001]
["2026-02-09T11:24:09.000000000",614.06,685.0,0.0,0.01,0.001,0.0,1218,0,70.72,71.2,-0.999,0.0,0,0,0.0,657743.0000000003,0.0,1302456.87548]
["2026-02-09T11:24:22.000000000",614.09,626.0,0.0,0.01,0.004,0.002,2240,212,11.73,12.13,-0.996,0.002,200,105,488.00000000000006,657795.1000000002,2505.4872,1294474.0859500002]
["2026-02-09T11:24:35.000000000",614.18,652.0,0.0,0.01,0.001,0.0,53,0,37.6,37.99,-0.999,0.0,0,0,0.0,656029.8,0.0,1335507.3860799999]
["2026-02-09T11:24:48.000000000",614.25,665.0,0.0,0.01,0.001,0.0,65,0,50.53,50.99,-0.999,0.0,0,0,0.0,656029.8,0.0,1335659.5979999993]
["2026-02-09T11:25:00.000000000",614.23,623.0,0.0,0.01,0.005,0.004,2238,2490,8.61,9.0,-0.995,0.004,280,138,1007.1999999999999,655991.2000000002,4810.64936,1357277.5440600002]
["2026-02-09T11:25:17.000000000",614.22,648.0,0.0,0.01,0.002,0.0,324,1,33.58,33.98,-0.998,0.0,0,0,0.0,659624.8000000003,0.0,1366150.5808800012]
["2026-02-09T11:25:31.000000000",614.22,594.0,20.04,20.51,1.0,0.0,263,22,0.01,0.02,-0.006,0.002,2814,5379,562.8,660849.7000000001,-3456.83016,1358452.561620001]
["2026-02-09T11:25:44.000000000",614.16,635.0,0.0,0.01,0.002,0.001,2099,15,20.65,21.06,-0.998,0.001,0,13,209.90000000000003,659953.6000000001,1289.12184,1361144.3832000003]
["2026-02-09T11:25:56.000000000",614.13,640.0,0.0,0.01,0.002,0.001,2277,12,25.58,26.06,-0.998,0.001,0,0,227.70000000000002,659069.4000000001,1398.3740100000002,1353456.5417999995]
["2026-02-09T11:25:56.000000000",614.13,690.0,0.0,0.01,0.001,0.0,211,0,75.64,76.06,-0.999,0.0,0,0,0.0,659069.4000000001,0.0,1353456.5417999995]
["2026-02-09T11:26:21.000000000",614.26,577.0,37.04,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,659843.5000000002,0.0,1371870.470460001]
["2026-02-09T11:26:21.000000000",614.26,653.0,0.0,0.01,0.001,0.0,51,0,38.55,38.96,-0.999,0.0,0,0,0.0,659843.5000000002,0.0,1371870.470460001]
["2026-02-09T11:26:33.000000000",614.27,634.0,0.0,0.01,0.002,0.001,6587,4,19.55,19.96,-0.998,0.001,1,0,658.8,659843.5000000002,4045.58222,1371892.80417]
["2026-02-09T11:26:46.000000000",614.38,640.0,0.0,0.01,0.002,0.001,2277,12,25.42,25.82,-0.998,0.001,0,0,227.70000000000002,658447.1000000002,1398.94326,1377226.77014]
["2026-02-09T11:26:58.000000000",614.44,649.0,0.0,0.01,0.002,0.0,2672,3,34.35,34.82,-0.998,0.0,0,0,0.0,661308.6000000003,0.0,1422626.4496800005]
["2026-02-09T11:27:11.000000000",614.38,685.0,0.0,0.01,0.001,0.0,1218,0,70.34,70.82,-0.999,0.0,0,0,0.0,663507.3000000003,0.0,1420536.8738600002]
["2026-02-09T11:27:24.000000000",614.5,636.0,0.0,0.01,0.002,0.001,3217,27,21.28,21.81,-0.998,0.001,1,0,321.8,660482.6000000003,1976.2320000000002,1434614.1580000005]
["2026-02-09T11:27:37.000000000",614.59,636.0,0.0,0.01,0.002,0.001,3217,27,21.23,21.61,-0.998,0.001,1,0,321.8,662163.7000000002,1976.5214400000004,1476260.5447500004]
["2026-02-09T11:27:50.000000000",614.55,623.0,0.0,0.01,0.005,0.004,2238,2516,8.35,8.62,-0.995,0.004,280,138,1007.1999999999999,662163.7000000002,4813.155599999999,1476164.46375]
["2026-02-09T11:28:03.000000000",614.53,573.0,41.33,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,632,0.0,663966.9000000004,0.0,1457367.1129499995]
["2026-02-09T11:28:16.000000000",614.57,610.0,4.74,4.81,0.887,0.049,5155,94470,0.2,0.21,-0.112,0.051,3613,51356,43685.799999999996,664540.2000000003,41994.79724000002,1470262.8520800003]
["2026-02-09T11:28:16.000000000",614.57,630.0,0.0,0.01,0.003,0.002,8093,278,15.2,15.61,-0.997,0.002,1,36,1618.8,664540.2000000003,9946.200880000002,1470262.8520800003]
["2026-02-09T11:28:29.000000000",614.59,641.0,0.0,0.01,0.002,0.001,497,3,26.2,26.68,-0.998,0.001,0,0,49.7,662139.0000000003,305.45123000000007,1465913.9221]
["2026-02-09T11:28:42.000000000",614.57,618.0,0.12,0.13,0.098,0.063,6176,10665,3.5,3.64,-0.902,0.064,601,805,42755.200000000004,664234.5000000003,215482.99168,1476131.3810100004]
["2026-02-09T11:28:54.000000000",614.67,665.0,0.0,0.01,0.001,0.0,65,0,50.13,50.54,-0.999,0.0,0,0,0.0,659955.6000000003,0.0,1499020.3158000002]
["2026-02-09T11:29:07.000000000",614.65,605.0,9.64,9.8,0.951,0.007,3174,4639,0.07,0.08,-0.035,0.014,4927,40841,9119.6,659865.5000000003,-28741.033999999996,1497479.7854499994]
["2026-02-09T11:29:20.000000000",614.69,598.0,16.51,16.83,1.0,0.0,705,179,0.02,0.03,-0.01,0.004,3112,9620,1244.8,659865.5000000003,-7651.661120000001,1497577.2379700004]
["2026-02-09T11:29:32.000000000",614.68,624.0,0.0,0.01,0.005,0.004,3585,2064,9.11,9.52,-0.995,0.004,27,6,1444.8,662200.1000000002,8748.125759999997,1524179.5830800002]
["2026-02-09T11:29:45.000000000",614.71,644.0,0.0,0.01,0.002,0.001,965,0,29.12,29.53,-0.998,0.001,0,0,96.5,663346.0000000002,593.1951500000001,1525592.1956800006]
["2026-02-09T11:29:57.000000000",614.71,611.0,3.94,4.0,0.857,0.063,1906,85618,0.25,0.26,-0.143,0.065,935,42908,18085.3,662805.1000000003,36454.147130000005,1523465.9137900006]
["2026-02-09T11:30:10.000000000",614.66,615.0,0.91,0.92,0.452,0.146,5460,81572,1.25,1.26,-0.548,0.146,1511,9040,101776.59999999999,675811.6000000001,354384.68163999997,1622481.1224000002]
["2026-02-09T11:30:22.000000000",614.7,598.0,16.5,16.91,1.0,0.0,705,179,0.02,0.03,-0.01,0.004,3112,9626,1244.8,660936.5000000002,-7651.785600000001,1512669.1275000002]
["2026-02-09T11:30:22.000000000",614.7,720.0,0.0,0.01,0.001,0.0,0,0,105.13,105.53,-0.999,0.0,0,0,0.0,660936.5000000002,0.0,1512669.1275000002]
["2026-02-09T11:30:49.000000000",614.68,585.0,29.5,29.99,0.998,0.001,42,10,0.0,0.01,-0.002,0.001,7726,2150,776.8,678367.0,-4723.20112,1652648.3177600002]
["2026-02-09T11:30:49.000000000",614.68,606.0,8.66,8.84,0.959,0.017,1761,10585,0.08,0.09,-0.041,0.017,3978,41517,9756.300000000001,678367.0,-23166.67452,1652648.3177600002]
["2026-02-09T11:31:02.000000000",614.66,594.0,20.51,20.92,1.0,0.0,263,22,0.01,0.02,-0.006,0.002,2814,5390,562.8,663744.5000000002,-3459.3064799999993,1538103.6709000005]
["2026-02-09T11:31:14.000000000",614.64,593.0,21.48,21.89,0.995,0.002,199,33,0.01,0.02,-0.005,0.002,989,4233,237.6,677934.6000000001,-971.1311999999999,1626139.5259200002]
["2026-02-09T11:31:26.000000000",614.77,640.0,0.0,0.01,0.002,0.001,2277,12,25.03,25.43,-0.998,0.001,0,0,227.70000000000002,661246.6000000002,1399.83129,1513573.576319999]
["2026-02-09T11:31:39.000000000",614.73,580.0,34.57,34.98,1.0,0.0,28,19,0.0,0.01,-0.001,0.0,6519,2284,0.0,662462.7000000004,0.0,1538734.966109999]
["2026-02-09T11:31:51.000000000",614.73,577.0,37.49,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,662462.7000000004,0.0,1538734.966109999]
["2026-02-09T11:32:04.000000000",614.75,599.0,15.64,15.9,1.0,0.0,551,96,0.03,0.04,-0.014,0.005,2293,12366,1146.5,2003481.2,-7048.10875,9781866.344499996]
["2026-02-09T11:32:04.000000000",614.75,634.0,0.0,0.01,0.003,0.001,6587,4,19.03,19.51,-0.997,0.001,1,0,658.8,2003481.2,4048.743499999999,9781866.344499996]
["2026-02-09T11:32:28.000000000",614.77,586.0,28.58,28.98,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1374,107.69999999999999,663173.0000000003,-662.1072899999999,1541463.232139999]
["2026-02-09T11:32:41.000000000",614.8,595.0,19.59,20.0,1.0,0.0,428,25,0.01,0.02,-0.006,0.002,5076,8816,1015.2,1137836.0000000005,-6241.4496,4458050.056]
["2026-02-09T11:32:41.000000000",614.8,685.0,0.0,0.01,0.001,0.0,1218,0,70.03,70.43,-0.999,0.0,0,0,0.0,1137836.0000000005,0.0,4458050.056]
["2026-02-09T11:32:54.000000000",614.76,594.0,20.59,20.99,1.0,0.0,263,22,0.01,0.02,-0.006,0.002,2814,5390,562.8,662765.1000000003,-3459.8692799999994,1533773.9454000005]
["2026-02-09T11:33:06.000000000",614.75,602.0,12.65,13.02,1.0,0.0,652,456,0.04,0.05,-0.02,0.008,4389,17278,3511.2000000000003,662765.1000000003,-21585.102000000003,1533748.9962499999]
["2026-02-09T11:33:19.000000000",614.66,581.0,33.47,33.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,665146.1000000002,0.0,1521888.9401000005]
["2026-02-09T11:33:31.000000000",614.57,573.0,39.88,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,632,0.0,662255.3000000004,0.0,1490949.8928500004]
["2026-02-09T11:33:43.000000000",614.6,568.0,44.88,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,662026.0000000003,0.0,1489984.6135999998]
["2026-02-09T11:33:56.000000000",614.56,619.0,0.06,0.07,0.055,0.04,3108,6390,4.34,4.58,-0.945,0.04,172,95,13120.000000000002,661845.3000000003,72173.92640000001,1487702.8801600002]
["2026-02-09T11:34:08.000000000",614.61,587.0,27.47,27.88,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,802,177.8,661845.3000000003,-1092.7765800000002,1487823.9182099996]
["2026-02-09T11:34:21.000000000",614.54,556.0,56.88,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,664542.3000000004,0.0,1500384.0465000002]
["2026-02-09T11:34:34.000000000",614.59,574.0,38.88,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,383,0.0,662736.5000000003,0.0,1492098.5290500005]
["2026-02-09T11:34:34.000000000",614.59,715.0,0.0,0.01,0.001,0.0,0,0,98.74,102.12,-0.999,0.0,0,0,0.0,662736.5000000003,0.0,1492098.5290500005]
["2026-02-09T11:34:46.000000000",614.59,598.0,15.03,16.86,1.0,0.0,705,179,0.02,0.03,-0.01,0.004,3112,9709,1244.8,663053.5000000003,-7650.41632,1494442.5753100002]
["2026-02-09T11:34:59.000000000",614.61,582.0,30.88,34.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4206,0.0,664658.6000000003,0.0,1499734.4453999999]
["2026-02-09T11:35:12.000000000",614.62,644.0,0.0,0.01,0.002,0.001,965,0,27.7,31.12,-0.998,0.001,0,0,96.5,664957.5000000002,593.1083,1516922.1103000003]
["2026-02-09T11:35:26.000000000",614.63,569.0,43.88,47.49,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,1199533.5000000002,0.0,4795565.141430001]
["2026-02-09T11:35:38.000000000",614.66,581.0,31.88,35.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,1199533.5000000002,0.0,4795799.2122599995]
["2026-02-09T11:35:51.000000000",614.64,556.0,56.88,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,664619.6000000003,0.0,1518056.3111999999]
["2026-02-09T11:35:51.000000000",614.64,720.0,0.0,0.01,0.001,0.0,0,0,103.74,107.12,-0.999,0.0,0,0,0.0,664619.6000000003,0.0,1518056.3111999999]
["2026-02-09T11:36:05.000000000",614.54,675.0,0.0,0.01,0.001,0.0,614,0,58.51,62.12,-0.999,0.0,0,0,0.0,661607.6000000003,0.0,1485354.2417200005]
["2026-02-09T11:36:17.000000000",614.44,720.0,0.0,0.01,0.001,0.0,0,0,103.74,107.12,-0.999,0.0,0,0,0.0,661666.1000000003,0.0,1484769.0679600004]
["2026-02-09T11:36:42.000000000",614.51,583.0,29.88,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,661457.9000000004,0.0,1485413.8508300004]
["2026-02-09T11:36:42.000000000",614.51,659.0,0.0,0.01,0.001,0.0,42,0,42.74,46.12,-0.999,0.0,0,0,0.0,661457.9000000004,0.0,1485413.8508300004]
["2026-02-09T11:36:55.000000000",614.45,640.0,0.0,0.01,0.002,0.001,2277,12,23.63,27.47,-0.998,0.001,0,0,227.70000000000002,661457.9000000004,1399.1026500000003,1485268.8168499996]
["2026-02-09T11:37:07.000000000",614.45,646.0,0.0,0.01,0.002,0.001,273,1,29.7,33.47,-0.998,0.001,0,0,27.3,659072.6000000003,167.74485,1448820.2572999995]
["2026-02-09T11:37:20.000000000",614.49,577.0,35.55,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,660500.8000000004,0.0,1455592.8511799993]
["2026-02-09T11:37:33.000000000",614.43,557.0,55.55,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,659175.2000000003,0.0,1458081.7135199998]
["2026-02-09T11:37:45.000000000",614.37,623.0,0.0,0.01,0.005,0.004,2238,2589,7.94,10.07,-0.995,0.004,280,204,1007.1999999999999,661931.9000000004,4811.74584,1448454.0712499996]
["2026-02-09T11:37:45.000000000",614.37,680.0,0.0,0.01,0.001,0.0,87,0,63.74,67.45,-0.999,0.0,0,0,0.0,661931.9000000004,0.0,1448454.0712499996]
["2026-02-09T11:38:10.000000000",614.41,560.0,54.2,54.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,1413186.4999999995,0.0,6068638.778210002]
["2026-02-09T11:38:10.000000000",614.41,651.0,0.0,0.01,0.001,0.0,72,0,36.32,36.8,-0.998,0.0,0,0,0.0,1413186.4999999995,0.0,6068638.778210002]
["2026-02-09T11:38:22.000000000",614.36,660.0,0.0,0.01,0.001,0.0,261,1,45.46,45.87,-0.999,0.0,1,0,0.0,659640.5000000003,0.0,1437220.8824399996]
["2026-02-09T11:38:35.000000000",614.46,602.0,12.31,12.59,1.0,0.0,652,457,0.04,0.05,-0.02,0.008,4389,17359,3511.2000000000003,659951.7000000004,-21574.919520000007,1437100.8913800006]
["2026-02-09T11:38:47.000000000",614.45,647.0,0.0,0.01,0.002,0.0,357,0,32.32,32.74,-0.998,0.0,0,0,0.0,660329.5000000003,0.0,1447615.3208499996]
["2026-02-09T11:39:13.000000000",614.48,562.0,52.26,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,663923.5000000003,0.0,1477122.04936]
["2026-02-09T11:39:13.000000000",614.48,634.0,0.0,0.01,0.002,0.001,6587,4,19.33,19.74,-0.997,0.001,1,0,658.8,663923.5000000003,4046.9652799999994,1477122.04936]
["2026-02-09T11:39:26.000000000",614.56,619.0,0.05,0.06,0.049,0.037,3108,6695,4.39,4.79,-0.951,0.037,172,100,12136.0,663923.5000000003,66760.88191999999,1477314.35792]
["2026-02-09T11:39:39.000000000",614.6,621.0,0.01,0.02,0.014,0.012,2056,2493,6.21,6.6,-0.986,0.012,171,29,2672.4,662101.4000000004,13902.252,1481878.0395999998]
["2026-02-09T11:39:52.000000000",614.66,556.0,58.4,58.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,661783.0000000005,0.0,1496483.1983200002]
["2026-02-09T11:39:52.000000000",614.66,652.0,0.0,0.01,0.001,0.0,53,0,37.14,37.59,-0.999,0.0,0,0,0.0,661783.0000000005,0.0,1496483.1983200002]
["2026-02-09T11:40:07.000000000",614.65,629.0,0.0,0.01,0.003,0.002,1384,55,14.13,14.54,-0.997,0.002,0,0,276.8,662941.1000000002,1701.3512,1504431.4769499993]
["2026-02-09T11:40:34.000000000",614.66,587.0,27.47,27.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,802,177.8,664810.4000000004,-1092.86548,1555720.4411600006]
["2026-02-09T11:40:34.000000000",614.66,648.0,0.0,0.01,0.002,0.0,324,1,33.06,33.54,-0.998,0.0,0,0,0.0,664810.4000000004,0.0,1555720.4411600006]
["2026-02-09T11:40:46.000000000",614.65,644.0,0.0,0.01,0.002,0.001,965,0,29.06,29.54,-1.0,0.0,0,0,96.5,677818.8,593.13725,1638781.0593]
["2026-02-09T11:40:59.000000000",614.65,635.0,0.0,0.01,0.002,0.001,2099,15,20.06,20.54,-0.998,0.001,0,13,209.90000000000003,662134.1000000002,1290.1503500000001,1520205.854549999]
["2026-02-09T11:41:11.000000000",614.74,581.0,33.47,33.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,662134.1000000002,0.0,1520428.45038]
["2026-02-09T11:41:24.000000000",614.86,622.0,0.01,0.02,0.013,0.01,1829,2528,6.94,7.25,-0.987,0.01,9,179,1838.0,664130.0000000002,11190.452,1553620.8696800002]
["2026-02-09T11:41:24.000000000",614.86,720.0,0.0,0.01,0.001,0.0,0,0,104.93,105.34,-0.999,0.0,0,0,0.0,664130.0000000002,0.0,1553620.8696800002]
["2026-02-09T11:41:49.000000000",614.76,609.0,5.81,6.0,0.922,0.032,3510,42456,0.13,0.14,-0.075,0.035,6314,42148,33331.0,664333.4000000003,-66805.9692,1554059.1811200008]
["2026-02-09T11:42:02.000000000",614.87,598.0,16.69,16.96,0.99,0.004,705,179,0.02,0.03,-0.01,0.004,3112,9808,1526.8000000000002,680006.0000000001,-5919.96836,1691434.8153399995]
["2026-02-09T11:42:14.000000000",614.87,596.0,18.68,19.08,1.0,0.0,246,22,0.02,0.03,-0.009,0.003,2214,7678,664.2,665396.1000000004,-4083.9665400000004,1578696.5562300002]
["2026-02-09T11:42:26.000000000",614.84,605.0,9.76,10.0,0.952,0.005,3174,4667,0.06,0.07,-0.031,0.013,4927,42560,7992.1,665396.1000000004,-29623.60604,1578619.5303600002]
["2026-02-09T11:42:26.000000000",614.84,640.0,0.0,0.01,0.002,0.001,2277,12,24.94,25.35,-0.998,0.001,0,0,227.70000000000002,665396.1000000004,1399.9906800000003,1578619.5303600002]
["2026-02-09T11:42:39.000000000",614.87,604.0,10.72,11.0,0.954,0.004,2954,1753,0.06,0.07,-0.029,0.011,3021,19868,4504.7,666103.9000000005,-13167.441049999996,1588455.7728700002]
["2026-02-09T11:43:05.000000000",614.85,566.0,48.69,49.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,669323.9000000004,0.0,1610855.9674499999]
["2026-02-09T11:43:05.000000000",614.85,623.0,0.0,0.01,0.005,0.005,2238,2668,7.95,8.28,-0.995,0.005,280,204,1259.0,669323.9000000004,6019.3814999999995,1610855.9674499999]
["2026-02-09T11:43:17.000000000",614.81,623.0,0.0,0.01,0.005,0.005,2238,2669,7.95,8.28,-0.995,0.005,280,204,1259.0,665733.9000000003,6018.989899999999,1575426.647409999]
["2026-02-09T11:43:30.000000000",614.8,610.0,4.94,4.99,0.904,0.044,5155,94911,0.16,0.17,-0.095,0.046,3613,54599,39301.8,667145.5000000003,37270.40559999999,1582805.674]
["2026-02-09T11:43:43.000000000",614.79,560.0,54.56,54.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,667145.5000000003,0.0,1582779.92895]
["2026-02-09T11:43:56.000000000",614.87,597.0,17.68,18.07,1.0,0.0,357,115,0.02,0.03,-0.009,0.003,1761,7525,528.3000000000001,665249.5000000003,-3248.358210000001,1569705.9270900004]
["2026-02-09T11:44:09.000000000",614.85,606.0,8.81,9.04,0.949,0.011,1761,10613,0.08,0.09,-0.041,0.017,3978,42330,8699.7,666026.4000000005,-29669.58675000001,1598346.8442]
["2026-02-09T11:44:22.000000000",614.95,591.0,23.7,24.15,1.0,0.0,100,5,0.01,0.02,-0.005,0.002,1261,2020,252.20000000000002,668501.5000000003,-1550.9039000000002,1595929.9240500003]
["2026-02-09T11:44:34.000000000",614.93,593.0,21.66,22.15,1.0,0.0,199,33,0.01,0.02,-0.005,0.002,989,4246,197.8,673747.7000000004,-1216.33154,1647752.2846099997]
["2026-02-09T11:44:46.000000000",614.93,562.0,52.65,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,669206.9000000005,0.0,1625462.3019699997]
["2026-02-09T11:44:46.000000000",614.93,592.0,22.66,23.15,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2421,244.20000000000002,669206.9000000005,-1501.65906,1625462.3019699997]
["2026-02-09T11:44:59.000000000",614.94,619.0,0.05,0.06,0.052,0.043,3108,7297,4.1,4.2,-0.948,0.043,172,112,14103.999999999996,669206.9000000005,77634.94511999999,1625488.7352600005]
["2026-02-09T11:45:12.000000000",615.09,580.0,34.89,35.26,1.0,0.0,28,19,0.0,0.01,-0.001,0.0,6519,2294,0.0,672556.1000000004,0.0,1644260.4332699997]
["2026-02-09T11:45:24.000000000",615.16,558.0,56.88,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,673733.5000000003,0.0,1683676.3106799996]
["2026-02-09T11:45:37.000000000",615.21,601.0,14.06,14.42,1.0,0.0,714,181,0.03,0.04,-0.015,0.006,2722,10773,1633.2,673427.4000000004,-10047.60972,1707073.63422]
["2026-02-09T11:45:49.000000000",615.32,606.0,9.16,9.51,0.954,0.007,1761,10616,0.06,0.07,-0.033,0.014,3978,42366,6801.900000000001,671601.3000000003,-26683.351800000004,1742456.40748]
["2026-02-09T11:46:01.000000000",615.33,590.0,25.14,25.5,1.0,0.0,93,13,0.0,0.01,-0.002,0.001,7117,6321,711.7,671466.5000000001,-4379.303610000001,1745040.8061900001]
["2026-02-09T11:46:15.000000000",615.32,568.0,47.16,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,671466.5000000001,0.0,1745012.4467599997]
["2026-02-09T11:46:15.000000000",615.32,650.0,0.0,0.01,0.002,0.0,693,1,34.46,34.84,-0.998,0.0,0,0,0.0,671466.5000000001,0.0,1745012.4467599997]
["2026-02-09T11:46:40.000000000",615.3,589.0,26.1,26.55,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,794,3526,79.4,667639.8000000002,-488.5482,1738077.289199999]
["2026-02-09T11:46:52.000000000",615.46,579.0,36.25,36.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,954,0.0,669545.1000000003,0.0,1747184.4654199998]
["2026-02-09T11:47:05.000000000",615.51,578.0,37.28,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3232,0.0,667577.8000000003,0.0,1758967.5474000003]
["2026-02-09T11:47:05.000000000",615.51,715.0,0.0,0.01,0.001,0.0,0,0,99.25,99.73,-0.999,0.0,0,0,0.0,667577.8000000003,0.0,1758967.5474000003]
["2026-02-09T11:47:18.000000000",615.4,578.0,37.22,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3232,0.0,670026.6000000003,0.0,1782360.8656]
["2026-02-09T11:47:31.000000000",615.41,610.0,5.51,5.59,0.918,0.035,5155,95045,0.13,0.14,-0.078,0.038,3613,56291,31771.899999999998,667921.4000000005,26543.248710000018,1768711.7255799996]
["2026-02-09T11:47:44.000000000",615.37,567.0,48.2,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,667921.4000000005,0.0,1768596.7640599997]
["2026-02-09T11:47:44.000000000",615.37,700.0,0.0,0.01,0.001,0.0,0,0,84.38,84.8,-0.999,0.0,0,0,0.0,667921.4000000005,0.0,1768596.7640599997]
["2026-02-09T11:48:09.000000000",615.29,588.0,27.1,27.55,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5497,198.10000000000002,668277.3000000004,-1218.88949,1756370.531890001]
["2026-02-09T11:48:22.000000000",615.34,566.0,49.08,49.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,666696.2000000002,0.0,1738793.31296]
["2026-02-09T11:48:34.000000000",615.38,583.0,32.21,32.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,667363.2000000003,0.0,1761380.0203200001]
["2026-02-09T11:48:34.000000000",615.38,730.0,0.0,0.01,0.001,0.0,0,26,114.43,114.8,-0.999,0.0,0,0,0.0,667363.2000000003,0.0,1761380.0203200001]
["2026-02-09T11:48:47.000000000",615.35,641.0,0.0,0.01,0.002,0.001,497,83,25.43,25.88,-0.998,0.001,0,0,49.7,669051.7000000003,305.82895,1759143.5041499995]
["2026-02-09T11:49:13.000000000",615.35,576.0,39.2,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,42,0.0,669923.1000000002,0.0,1773550.07835]
["2026-02-09T11:49:26.000000000",615.42,570.0,45.2,45.6,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,180,0.0,669693.1000000003,0.0,1771445.23686]
["2026-02-09T11:49:26.000000000",615.42,576.0,39.2,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,42,0.0,669693.1000000003,0.0,1771445.23686]
["2026-02-09T11:49:39.000000000",615.34,670.0,0.0,0.01,0.001,0.0,828,0,54.4,54.86,-0.999,0.0,0,1,0.0,668262.7000000002,0.0,1769351.7127]
["2026-02-09T11:49:52.000000000",615.38,565.0,50.2,50.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,35,0.0,669660.8000000004,0.0,1767378.7445599998]
["2026-02-09T11:50:09.000000000",615.38,575.0,40.21,40.61,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,257,0.0,668680.6000000002,0.0,1773378.6995600003]
["2026-02-09T11:50:09.000000000",615.38,720.0,0.0,0.01,0.001,0.0,0,0,104.4,104.79,-0.999,0.0,0,0,0.0,668680.6000000002,0.0,1773378.6995600003]
["2026-02-09T11:50:35.000000000",615.42,564.0,51.2,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,668499.1000000003,0.0,1775728.56006]
["2026-02-09T11:50:35.000000000",615.42,645.0,0.0,0.01,0.002,0.001,779,0,29.35,29.79,-0.998,0.001,4,4,78.3,668499.1000000003,476.9505,1775728.56006]
["2026-02-09T11:50:48.000000000",615.52,720.0,0.0,0.01,0.001,0.0,0,0,104.28,104.67,-0.999,0.0,0,0,0.0,668499.1000000003,0.0,1776017.09936]
["2026-02-09T11:51:12.000000000",615.61,574.0,41.35,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,668592.9000000004,0.0,1789159.03959]
["2026-02-09T11:51:24.000000000",615.61,574.0,41.35,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,668590.2000000003,0.0,1801377.05126]
["2026-02-09T11:51:24.000000000",615.61,632.0,0.0,0.01,0.003,0.001,1154,13,16.18,16.65,-0.997,0.001,2,0,115.6,668590.2000000003,709.18272,1801377.05126]
["2026-02-09T11:51:49.000000000",615.67,563.0,52.49,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,669315.0000000002,0.0,1812810.7628400002]
["2026-02-09T11:51:49.000000000",615.67,571.0,44.49,44.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,669315.0000000002,0.0,1812810.7628400002]
["2026-02-09T11:52:03.000000000",615.71,563.0,52.5,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,669315.0000000002,0.0,1812928.5409200003]
["2026-02-09T11:52:15.000000000",615.7,573.0,42.5,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,633,0.0,670332.6000000003,0.0,1821461.0206000002]
["2026-02-09T11:52:28.000000000",615.63,605.0,10.56,10.85,0.955,0.002,3174,4668,0.05,0.06,-0.026,0.011,4927,42872,6054.499999999999,668993.1000000003,-29457.27987,1813602.27027]
["2026-02-09T11:52:40.000000000",615.73,562.0,53.43,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,667528.9000000004,0.0,1814441.1684900003]
["2026-02-09T11:52:40.000000000",615.73,675.0,0.0,0.01,0.001,0.0,614,0,59.09,59.57,-0.999,0.0,0,0,0.0,667528.9000000004,0.0,1814441.1684900003]
["2026-02-09T11:52:52.000000000",615.78,710.0,0.0,0.01,0.001,0.0,0,0,94.02,94.43,-0.999,0.0,0,0,0.0,667525.9000000005,0.0,1834390.7623799997]
["2026-02-09T11:53:05.000000000",615.77,636.0,0.0,0.01,0.002,0.001,3217,27,20.03,20.43,-0.998,0.001,1,0,321.8,666578.9000000004,1980.3163200000001,1838757.57047]
["2026-02-09T11:53:18.000000000",615.54,659.0,0.0,0.01,0.001,0.0,42,0,43.17,43.65,-0.999,0.0,0,0,0.0,666578.9000000004,0.0,1838070.7649400004]
["2026-02-09T11:53:43.000000000",615.59,565.0,50.37,50.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,35,0.0,667788.3000000004,0.0,1801168.9395700002]
["2026-02-09T11:53:56.000000000",615.66,561.0,54.37,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,664496.5000000003,0.0,1786192.8099]
["2026-02-09T11:53:56.000000000",615.66,658.0,0.0,0.01,0.001,0.0,43,0,42.17,42.63,-0.999,0.0,0,0,0.0,664496.5000000003,0.0,1786192.8099]
["2026-02-09T11:54:08.000000000",615.72,609.0,6.61,6.86,0.934,0.024,3510,42590,0.11,0.12,-0.061,0.028,6314,43096,26103.199999999997,668589.1000000004,-56986.11744000001,1826043.8826000004]
["2026-02-09T11:54:21.000000000",615.66,647.0,0.0,0.01,0.002,0.001,357,0,31.1,31.51,-0.998,0.001,0,0,35.699999999999996,667530.2000000003,219.79061999999996,1813773.7622399996]
["2026-02-09T11:54:21.000000000",615.66,695.0,0.0,0.01,0.001,0.0,1,30,79.1,79.51,-0.999,0.0,0,0,0.0,667530.2000000003,0.0,1813773.7622399996]
["2026-02-09T11:54:46.000000000",615.77,560.0,53.72,57.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,9,0.0,663992.0000000003,0.0,1819893.4565199995]
["2026-02-09T11:54:58.000000000",615.66,596.0,19.51,19.92,1.0,0.0,246,22,0.01,0.02,-0.006,0.002,2214,7742,442.8,667293.8000000004,-2726.1424800000004,1828843.8877199998]
["2026-02-09T11:54:58.000000000",615.66,700.0,0.0,0.01,0.001,0.0,0,0,82.59,86.17,-0.999,0.0,0,0,0.0,667293.8000000004,0.0,1828843.8877199998]
["2026-02-09T11:55:10.000000000",615.69,654.0,0.0,0.01,0.001,0.0,2551,0,36.62,40.35,-0.999,0.0,0,0,0.0,668006.0000000003,0.0,1820456.18406]
["2026-02-09T11:55:22.000000000",615.79,657.0,0.0,0.01,0.001,0.0,42,0,39.62,43.35,-0.999,0.0,0,0,0.0,666350.0000000003,0.0,1836477.9064800004]
["2026-02-09T11:55:34.000000000",615.73,627.0,0.0,0.01,0.004,0.003,2160,227,9.62,13.35,-0.996,0.003,2,24,648.6,666350.0000000003,3986.2360200000003,1836298.9677600001]
["2026-02-09T11:55:46.000000000",615.8,646.0,0.0,0.01,0.002,0.001,273,1,28.62,32.15,-0.998,0.001,0,0,27.3,666685.1000000003,168.1134,1825060.6233999997]
["2026-02-09T11:55:59.000000000",615.79,656.0,0.0,0.01,0.001,0.0,438,1,38.62,42.14,-0.999,0.0,0,0,0.0,665851.2000000003,0.0,1836870.7805000003]
["2026-02-09T11:56:12.000000000",615.79,665.0,0.0,0.01,0.001,0.0,65,0,47.62,51.14,-0.999,0.0,0,0,0.0,668163.5000000005,0.0,1853055.5890700007]
["2026-02-09T11:56:24.000000000",615.79,645.0,0.0,0.01,0.002,0.001,779,0,27.62,31.14,-0.998,0.001,4,4,78.3,669356.0000000003,477.23725,1853255.7208200004]
["2026-02-09T11:56:37.000000000",615.75,600.0,15.44,16.0,1.0,0.0,1792,1300,0.02,0.03,-0.01,0.004,9053,23622,3621.2000000000003,671192.5000000003,-22297.539000000004,1852111.3462500004]
["2026-02-09T11:56:50.000000000",615.77,634.0,0.0,0.01,0.003,0.001,6587,4,16.62,20.14,-0.997,0.001,1,0,658.8,671192.5000000003,4055.4612199999992,1852171.50415]
["2026-02-09T11:56:50.000000000",615.77,658.0,0.0,0.01,0.001,0.0,43,0,40.62,44.14,-0.999,0.0,0,0,0.0,671192.5000000003,0.0,1852171.50415]
["2026-02-09T11:57:03.000000000",615.77,690.0,0.0,0.01,0.001,0.0,211,0,72.62,76.14,-0.999,0.0,0,0,0.0,669745.9000000003,0.0,1852319.2889499997]
["2026-02-09T11:57:28.000000000",615.68,587.0,28.46,28.87,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,912,177.8,671252.9000000003,-1094.67904,1838722.7788799994]
["2026-02-09T11:57:28.000000000",615.68,655.0,0.0,0.01,0.001,0.0,319,0,39.14,39.54,-0.999,0.0,0,0,0.0,671252.9000000003,0.0,1838722.7788799994]
["2026-02-09T11:57:40.000000000",615.73,685.0,0.0,0.01,0.001,0.0,1218,0,69.06,69.54,-0.999,0.0,0,0,0.0,672891.3000000003,0.0,1863149.1058700003]
["2026-02-09T11:57:53.000000000",615.77,631.0,0.0,0.01,0.003,0.002,2573,19,15.06,15.55,-0.997,0.002,0,0,514.6,671236.4000000004,3168.7524200000003,1852553.8973199995]
["2026-02-09T11:58:06.000000000",615.87,654.0,0.0,0.01,0.001,0.0,2551,0,37.97,38.38,-0.999,0.0,0,0,0.0,671236.4000000004,0.0,1852854.74892]
["2026-02-09T11:58:19.000000000",615.83,570.0,45.63,46.03,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,180,0.0,670508.8000000002,0.0,1866042.4945799992]
["2026-02-09T11:58:32.000000000",615.75,643.0,0.0,0.01,0.002,0.001,1549,85,26.97,27.45,-0.998,0.001,0,0,154.9,671893.3000000004,953.7967500000001,1868149.1707499998]
["2026-02-09T11:58:45.000000000",615.81,652.0,0.0,0.01,0.001,0.0,53,0,35.97,36.45,-0.998,0.0,0,0,0.0,671251.6000000003,0.0,1853759.2951800004]
["2026-02-09T11:58:58.000000000",615.82,632.0,0.0,0.01,0.003,0.002,1154,18,15.97,16.45,-0.997,0.002,2,0,231.2,673441.7000000003,1418.84928,1876539.6362200007]
["2026-02-09T11:59:10.000000000",615.78,591.0,24.58,24.98,1.0,0.0,100,5,0.01,0.02,-0.005,0.001,1261,2041,126.10000000000001,666629.4000000004,-776.4985800000001,1838522.0303999998]
["2026-02-09T11:59:10.000000000",615.78,632.0,0.0,0.01,0.003,0.002,1154,18,16.03,16.44,-0.997,0.002,2,0,231.2,666629.4000000004,1418.7571199999998,1838522.0303999998]
["2026-02-09T11:59:22.000000000",615.75,649.0,0.0,0.01,0.002,0.0,2672,3,33.03,33.44,-0.998,0.0,0,0,0.0,669367.7000000003,0.0,1845751.8802500002]
["2026-02-09T11:59:35.000000000",615.57,653.0,0.0,0.01,0.001,0.0,51,0,37.23,37.63,-0.999,0.0,0,0,0.0,669367.7000000003,0.0,1845212.3181900005]
["2026-02-09T11:59:48.000000000",615.56,631.0,0.0,0.01,0.003,0.002,2573,19,15.23,15.65,-0.997,0.002,0,0,514.6,674153.9000000003,3167.6717599999997,1822639.3042]
["2026-02-09T12:00:16.000000000",615.56,564.0,51.31,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,669419.4000000003,0.0,1790465.8296800002]
["2026-02-09T12:00:16.000000000",615.56,652.0,0.0,0.01,0.001,0.0,53,0,36.22,36.69,-0.998,0.0,0,0,0.0,669419.4000000003,0.0,1790465.8296800002]
["2026-02-09T12:00:29.000000000",615.62,622.0,0.01,0.02,0.015,0.013,1829,2860,6.24,6.56,-0.985,0.013,9,220,2389.3999999999996,674733.0000000003,14565.569199999998,1848892.7772400002]
["2026-02-09T12:00:42.000000000",615.63,641.0,0.0,0.01,0.002,0.001,497,83,25.16,25.56,-0.998,0.001,0,0,49.7,675302.2000000003,305.96811,1837446.2358000001]
["2026-02-09T12:00:54.000000000",615.69,561.0,54.44,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,676958.1000000003,0.0,1856943.82053]
["2026-02-09T12:01:07.000000000",615.72,630.0,0.0,0.01,0.003,0.002,8093,487,14.04,14.49,-0.997,0.002,1,56,1618.8,676958.1000000003,9964.812480000002,1857034.3016400004]
["2026-02-09T12:01:07.000000000",615.72,653.0,0.0,0.01,0.001,0.0,51,0,37.04,37.49,-0.999,0.0,0,0,0.0,676958.1000000003,0.0,1857034.3016400004]
["2026-02-09T12:01:31.000000000",615.73,619.0,0.11,0.12,0.091,0.066,3108,10281,3.32,3.53,-0.909,0.066,172,142,21648.0,674515.4000000003,119313.69648000003,1842563.4047800004]
["2026-02-09T12:01:31.000000000",615.73,640.0,0.0,0.01,0.002,0.001,2277,12,24.1,24.51,-0.998,0.001,0,0,227.70000000000002,674515.4000000003,1402.0172100000002,1842563.4047800004]
["2026-02-09T12:01:57.000000000",615.73,568.0,47.5,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,674224.7000000003,0.0,1855975.8513700003]
["2026-02-09T12:01:57.000000000",615.73,629.0,0.0,0.01,0.003,0.002,1384,55,13.1,13.51,-0.997,0.002,0,0,276.8,674224.7000000003,1704.3406400000001,1855975.8513700003]
["2026-02-09T12:02:10.000000000",615.77,626.0,0.0,0.01,0.004,0.003,2240,215,10.04,10.44,-0.996,0.003,200,154,731.9999999999999,676519.3000000003,3768.5124,1881400.8745099993]
["2026-02-09T12:02:23.000000000",615.8,618.0,0.24,0.25,0.18,0.108,6176,16515,2.42,2.48,-0.82,0.108,601,2105,73191.6,676519.3000000003,370773.18,1881492.5353999995]
["2026-02-09T12:02:41.000000000",615.83,730.0,0.0,0.01,0.001,0.0,0,26,113.97,114.38,-0.999,0.0,0,0,0.0,677808.5000000005,0.0,1886792.88643]
["2026-02-09T12:02:54.000000000",615.86,639.0,0.0,0.01,0.002,0.001,543,4,22.97,23.39,-0.998,0.001,0,0,54.300000000000004,677808.5000000005,334.41198,1886884.8010599995]
["2026-02-09T12:03:08.000000000",615.83,613.0,3.09,3.18,0.822,0.083,2086,110275,0.29,0.3,-0.176,0.084,763,45713,23723.0,672740.3000000003,67153.79818000001,1876023.2513899999]
["2026-02-09T12:03:21.000000000",615.9,628.0,0.0,0.01,0.004,0.002,2908,298,11.89,12.38,-0.996,0.002,1,1,581.8,675353.2000000003,3580.8425999999995,1873435.9973999998]
["2026-02-09T12:03:21.000000000",615.9,715.0,0.0,0.01,0.001,0.0,0,0,98.89,99.37,-0.999,0.0,0,0,0.0,675353.2000000003,0.0,1873435.9973999998]
["2026-02-09T12:03:46.000000000",615.86,617.0,0.5,0.51,0.32,0.147,6225,33618,1.64,1.67,-0.68,0.147,2358,4698,126170.1,672740.3000000003,350085.00114,1876114.6413799997]
["2026-02-09T12:03:46.000000000",615.86,638.0,0.0,0.01,0.002,0.001,1390,3,21.89,22.37,-0.998,0.001,0,0,139.0,672740.3000000003,856.0454000000001,1876114.6413799997]
["2026-02-09T12:04:12.000000000",615.87,586.0,29.65,30.06,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1389,107.69999999999999,675845.0000000002,-663.2919899999999,1887139.0000800001]
["2026-02-09T12:04:12.000000000",615.87,627.0,0.0,0.01,0.004,0.003,2160,227,10.95,11.35,-0.996,0.003,2,24,648.6,675845.0000000002,3987.1423800000002,1887139.0000800001]
["2026-02-09T12:04:37.000000000",615.87,559.0,56.65,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,677446.8000000003,0.0,1899482.2666200004]
["2026-02-09T12:04:37.000000000",615.87,616.0,0.92,0.93,0.486,0.16,4503,58623,1.05,1.06,-0.515,0.16,483,15069,79776.0,677446.8000000003,396127.5840000001,1899482.2666200004]
["2026-02-09T12:04:50.000000000",615.84,617.0,0.49,0.5,0.32,0.147,6225,33987,1.65,1.67,-0.68,0.147,2358,4743,126170.1,674637.2000000002,350073.63216,1886019.85344]
["2026-02-09T12:05:03.000000000",615.85,605.0,10.75,11.09,0.956,0.002,3174,4677,0.05,0.06,-0.026,0.011,4927,43628,6054.499999999999,676883.0000000003,-29467.806650000002,1885161.1911999995]
["2026-02-09T12:05:16.000000000",615.83,556.0,59.62,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,677351.1000000002,0.0,1899727.7797499998]
["2026-02-09T12:05:30.000000000",615.84,626.0,0.0,0.01,0.004,0.003,2240,215,9.9,10.38,-0.996,0.003,200,154,731.9999999999999,677568.9000000004,3768.9408000000003,1896930.69072]
["2026-02-09T12:05:43.000000000",615.78,604.0,11.75,12.01,1.0,0.0,2954,1778,0.04,0.05,-0.021,0.009,3021,21359,2718.8999999999996,678444.6000000003,-16742.442419999996,1890746.3321999998]
["2026-02-09T12:05:55.000000000",615.82,615.0,1.5,1.51,0.617,0.148,5460,111990,0.67,0.68,-0.383,0.147,1511,34712,103019.69999999998,678444.6000000003,360847.73466,1890869.1518000008]
["2026-02-09T12:06:08.000000000",615.84,593.0,22.65,22.98,0.995,0.002,199,33,0.01,0.02,-0.005,0.002,989,4362,237.6,697100.6,-973.0272,2025986.73696]
["2026-02-09T12:06:08.000000000",615.84,648.0,0.0,0.01,0.002,0.0,324,1,31.96,32.37,-1.0,0.0,0,0,0.0,697100.6,0.0,2025986.73696]
["2026-02-09T12:06:20.000000000",615.82,625.0,0.0,0.01,0.005,0.004,2868,767,9.0,9.31,-0.995,0.004,34,37,1160.8,679620.9000000004,6980.935520000002,1893519.0252600005]
["2026-02-09T12:06:45.000000000",615.77,577.0,38.48,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,681630.9000000004,0.0,1889551.2062299997]
["2026-02-09T12:06:45.000000000",615.77,614.0,2.19,2.22,0.737,0.118,3044,143081,0.44,0.45,-0.264,0.118,1088,42269,48757.600000000006,681630.9000000004,142124.64216000002,1889551.2062299997]
["2026-02-09T12:06:58.000000000",615.88,705.0,0.0,0.01,0.001,0.0,0,0,88.97,89.38,-0.999,0.0,0,0,0.0,680255.7000000002,0.0,1902872.7342799997]
["2026-02-09T12:07:11.000000000",615.76,603.0,12.67,13.0,1.0,0.0,2546,2022,0.04,0.05,-0.019,0.008,5628,18693,4502.4,680255.7000000002,-27723.978239999997,1902501.9725599994]
["2026-02-09T12:07:23.000000000",615.77,608.0,7.78,7.92,0.943,0.016,3906,30581,0.09,0.1,-0.049,0.021,4718,44238,16157.400000000001,679450.8000000005,-22526.098140000002,1881679.8183199998]
["2026-02-09T12:07:36.000000000",615.91,592.0,23.66,24.07,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2428,244.20000000000002,678783.1000000003,-1504.05222,1879440.1263500007]
["2026-02-09T12:07:49.000000000",615.91,602.0,13.68,14.09,1.0,0.0,652,462,0.03,0.04,-0.015,0.006,4389,18325,2633.4,680515.8000000003,-16219.373940000001,1911363.3575600006]
["2026-02-09T12:07:49.000000000",615.91,652.0,0.0,0.01,0.001,0.0,53,0,35.9,36.35,-0.998,0.0,0,0,0.0,680515.8000000003,0.0,1911363.3575600006]
["2026-02-09T12:08:15.000000000",615.84,591.0,24.71,25.05,1.0,0.0,100,5,0.01,0.02,-0.005,0.001,1261,2050,126.10000000000001,676964.2000000004,-776.5742400000001,1892771.9232]
["2026-02-09T12:08:27.000000000",615.88,581.0,34.64,35.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,678373.7000000002,0.0,1905996.4776399995]
["2026-02-09T12:08:27.000000000",615.88,623.0,0.0,0.01,0.006,0.006,2238,2947,6.96,7.3,-0.994,0.006,280,205,1510.8,678373.7000000002,7235.358240000001,1905996.4776399995]
["2026-02-09T12:08:40.000000000",615.88,639.0,0.0,0.01,0.002,0.001,543,4,22.96,23.37,-0.998,0.001,0,0,54.300000000000004,678373.7000000002,334.42284,1905996.4776399995]
["2026-02-09T12:08:52.000000000",615.84,612.0,4.01,4.08,0.876,0.06,3750,122204,0.2,0.21,-0.124,0.061,1406,45557,31076.599999999995,682597.8000000003,85745.86656000001,1922493.5932800001]
["2026-02-09T12:09:18.000000000",615.82,568.0,47.61,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,679615.6000000004,0.0,1895473.0221200006]
["2026-02-09T12:09:18.000000000",615.82,601.0,14.73,15.03,1.0,0.0,714,184,0.02,0.03,-0.011,0.004,2722,11363,1088.8,679615.6000000004,-6705.04816,1895473.0221200006]
["2026-02-09T12:09:30.000000000",615.81,660.0,0.0,0.01,0.001,0.0,261,11,44.0,44.4,-0.999,0.0,1,0,0.0,678585.8000000004,0.0,1895200.8449400002]
["2026-02-09T12:09:43.000000000",615.88,590.0,25.61,26.01,1.0,0.0,93,13,0.0,0.01,-0.002,0.001,7117,7364,711.7,680331.2000000003,-4383.217960000001,1917749.3156799998]
["2026-02-09T12:09:56.000000000",615.88,600.0,15.63,16.0,1.0,0.0,1792,1352,0.02,0.03,-0.01,0.004,9053,23760,3621.2000000000003,680331.2000000003,-22302.24656,1917749.3156799998]
["2026-02-09T12:09:56.000000000",615.88,710.0,0.0,0.01,0.001,0.0,0,0,93.92,94.4,-0.999,0.0,0,0,0.0,680331.2000000003,0.0,1917749.3156799998]
["2026-02-09T12:10:22.000000000",615.93,589.0,26.62,27.03,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,794,3526,79.4,679677.5000000005,-489.04841999999996,1895877.5028900006]
["2026-02-09T12:10:22.000000000",615.93,643.0,0.0,0.01,0.002,0.001,1549,85,26.9,27.38,-0.998,0.001,0,0,154.9,679677.5000000005,954.07557,1895877.5028900006]
["2026-02-09T12:10:50.000000000",615.95,578.0,37.76,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3252,0.0,681125.6000000003,0.0,1933513.8622000006]
["2026-02-09T12:11:03.000000000",615.99,572.0,43.75,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,683113.3000000003,0.0,1926137.2830300005]
["2026-02-09T12:11:03.000000000",615.99,610.0,6.08,6.24,0.924,0.032,5155,97275,0.13,0.14,-0.074,0.034,3613,58314,28780.2,683113.3000000003,25944.266819999997,1926137.2830300005]
["2026-02-09T12:11:15.000000000",615.96,630.0,0.0,0.01,0.003,0.002,8093,487,14.0,14.24,-0.997,0.002,1,58,1618.8,680390.1000000002,9968.696640000002,1921353.5566800002]
["2026-02-09T12:11:28.000000000",616.1,600.0,15.93,16.32,1.0,0.0,1792,1354,0.02,0.03,-0.01,0.004,9053,23762,3621.2000000000003,680390.1000000002,-22310.213200000002,1921790.2563000002]
["2026-02-09T12:11:41.000000000",616.01,579.0,36.85,37.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,954,0.0,679942.5000000002,0.0,1948131.0089899995]
["2026-02-09T12:11:55.000000000",616.05,558.0,57.8,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,680439.8000000002,0.0,1936906.7876999998]
["2026-02-09T12:12:08.000000000",616.07,602.0,13.94,14.21,1.0,0.0,652,462,0.03,0.04,-0.015,0.006,4389,18351,2633.4,681760.8000000003,-16223.58738,1959659.52728]
["2026-02-09T12:12:21.000000000",616.03,608.0,7.94,8.2,0.946,0.013,3906,30602,0.08,0.09,-0.044,0.019,4718,44739,14041.999999999998,682298.5000000002,-23941.389919999998,1961823.3066899995]
["2026-02-09T12:12:34.000000000",616.03,593.0,22.92,23.21,1.0,0.0,199,33,0.01,0.02,-0.005,0.002,989,4362,197.8,689228.8000000002,-1218.5073399999999,1986152.1794799995]
["2026-02-09T12:12:46.000000000",616.1,583.0,32.86,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,683388.9000000004,0.0,1972693.6705000002]
["2026-02-09T12:12:59.000000000",616.14,584.0,31.86,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,847,0.0,683118.5000000001,0.0,1982042.8979399998]
["2026-02-09T12:12:59.000000000",616.14,642.0,0.0,0.01,0.002,0.001,289,4,25.69,26.07,-0.998,0.001,0,0,28.9,683118.5000000001,178.06446,1982042.8979399998]
["2026-02-09T12:13:25.000000000",616.11,575.0,40.89,41.37,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,257,0.0,681519.3000000002,0.0,1982285.2523100004]
["2026-02-09T12:13:38.000000000",616.13,574.0,41.89,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,682043.8000000003,0.0,1976220.9556199997]
["2026-02-09T12:13:38.000000000",616.13,608.0,8.1,8.29,0.946,0.013,3906,30613,0.08,0.09,-0.043,0.019,4718,44897,14041.999999999998,682043.8000000003,-23945.276319999997,1976220.9556199997]
["2026-02-09T12:13:50.000000000",616.12,587.0,28.9,29.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,914,177.8,684482.3000000003,-1095.4613600000002,1984603.23172]
["2026-02-09T12:14:03.000000000",616.13,620.0,0.05,0.06,0.054,0.046,5690,13370,3.86,3.97,-0.946,0.046,778,978,29752.800000000003,683390.1000000002,139215.80576,1979886.3129899998]
["2026-02-09T12:14:16.000000000",616.08,578.0,37.86,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3252,0.0,686088.6000000002,0.0,1986765.587999999]
["2026-02-09T12:14:29.000000000",616.06,561.0,54.86,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,686088.6000000002,0.0,1986701.0910000002]
["2026-02-09T12:14:42.000000000",616.04,601.0,14.95,15.24,1.0,0.0,714,184,0.02,0.03,-0.011,0.004,2722,11380,1088.8,686472.1000000003,-6707.44352,1986585.4626799999]
["2026-02-09T12:14:54.000000000",616.05,611.0,5.13,5.22,0.911,0.039,1906,88078,0.14,0.15,-0.085,0.042,935,52838,11360.400000000001,684467.2000000003,21601.1772,1960071.4997999996]
["2026-02-09T12:15:06.000000000",616.05,592.0,23.87,24.15,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2428,244.20000000000002,686433.6000000001,-1504.3941,1967274.3563999997]
["2026-02-09T12:15:20.000000000",616.01,586.0,29.82,30.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1389,107.69999999999999,686433.6000000001,-663.4427699999999,1967146.6216799999]
["2026-02-09T12:15:32.000000000",616.07,583.0,32.81,33.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,686791.0000000002,0.0,1980753.7640799999]
["2026-02-09T12:15:44.000000000",616.07,594.0,21.82,22.28,1.0,0.0,263,24,0.01,0.02,-0.005,0.002,2814,5544,562.8,686791.0000000002,-3467.24196,1980753.7640799999]
["2026-02-09T12:15:57.000000000",616.09,589.0,26.87,27.28,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,794,3527,79.4,901904.7000000003,-489.1754600000001,3313433.674850001]
["2026-02-09T12:15:57.000000000",616.09,595.0,20.87,21.31,1.0,0.0,428,26,0.01,0.02,-0.006,0.002,5076,9438,1015.2,901904.7000000003,-6254.545680000001,3313433.674850001]
["2026-02-09T12:16:22.000000000",616.12,564.0,51.89,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,686994.7000000002,0.0,1986145.9962000004]
["2026-02-09T12:16:22.000000000",616.12,586.0,29.89,30.28,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1389,107.69999999999999,686994.7000000002,-663.56124,1986145.9962000004]
["2026-02-09T12:16:35.000000000",616.1,623.0,0.0,0.01,0.006,0.006,2238,2989,6.84,7.11,-0.994,0.006,280,205,1510.8,1938575.9999999998,7237.942800000002,9694212.744399998]
["2026-02-09T12:16:48.000000000",616.01,577.0,38.82,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,694289.7000000002,0.0,2007115.1985099996]
["2026-02-09T12:17:03.000000000",616.04,564.0,51.8,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,689784.9000000004,0.0,1979381.4909199998]
["2026-02-09T12:17:16.000000000",616.09,600.0,15.85,16.2,1.0,0.0,1792,1356,0.02,0.03,-0.01,0.004,9053,23765,3621.2000000000003,689784.9000000004,-22309.851080000004,1979542.14457]
["2026-02-09T12:17:28.000000000",615.99,613.0,3.2,3.27,0.846,0.078,2086,113505,0.24,0.25,-0.155,0.079,763,48897,22298.5,689399.8000000002,63096.471690000006,1998076.9071600004]
["2026-02-09T12:17:41.000000000",615.98,589.0,26.83,27.24,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,794,3527,79.4,691179.1000000002,-489.08812000000006,1984988.77422]
["2026-02-09T12:17:53.000000000",616.04,600.0,15.77,16.14,1.0,0.0,1792,1356,0.02,0.03,-0.01,0.004,9053,23765,3621.2000000000003,688496.1000000002,-22308.04048,1974824.0269999998]
["2026-02-09T12:17:53.000000000",616.04,658.0,0.0,0.01,0.001,0.0,43,0,41.77,42.25,-0.999,0.0,0,0,0.0,688496.1000000002,0.0,1974824.0269999998]
["2026-02-09T12:18:05.000000000",616.03,601.0,14.78,15.18,1.0,0.0,714,184,0.02,0.03,-0.011,0.004,2722,11383,1088.8,687051.5000000002,-6707.334639999999,1967872.7212899993]
["2026-02-09T12:18:18.000000000",616.04,599.0,16.84,17.18,1.0,0.0,551,96,0.02,0.03,-0.01,0.004,2293,12895,917.2,688940.6000000003,-5650.318880000001,1981221.6024]
["2026-02-09T12:18:30.000000000",616.08,592.0,23.83,24.24,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2428,244.20000000000002,688940.6000000003,-1504.4673600000003,1981350.2447999995]
["2026-02-09T12:18:43.000000000",616.09,574.0,41.82,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,689496.6000000003,0.0,1997657.0388399998]
["2026-02-09T12:18:55.000000000",616.08,583.0,32.82,33.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,689782.5000000002,0.0,1996998.0607199995]
["2026-02-09T12:19:08.000000000",616.06,624.0,0.0,0.01,0.005,0.005,3585,2490,7.84,8.11,-0.995,0.005,27,6,1806.0000000000002,693127.8000000002,10959.7074,2007086.5164000005]
["2026-02-09T12:19:22.000000000",616.13,606.0,9.9,10.29,0.959,0.003,1761,10674,0.05,0.06,-0.027,0.012,3978,44613,5301.900000000001,693711.7000000002,-26156.566890000002,2016725.95795]
["2026-02-09T12:19:34.000000000",616.11,585.0,30.84,31.25,1.0,0.0,42,10,0.0,0.01,-0.002,0.0,7726,2159,0.0,690469.7000000002,0.0,2001504.1876500007]
["2026-02-09T12:19:34.000000000",616.11,710.0,0.0,0.01,0.001,0.0,0,0,93.68,94.16,-0.999,0.0,0,0,0.0,690469.7000000002,0.0,2001504.1876500007]
["2026-02-09T12:20:00.000000000",616.04,576.0,39.84,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,691693.3000000003,0.0,2018067.5708399997]
["2026-02-09T12:20:13.000000000",615.86,601.0,14.69,15.09,1.0,0.0,714,184,0.02,0.03,-0.011,0.004,2722,11383,1088.8,691493.9000000003,-6705.48368,1976025.60918]
["2026-02-09T12:20:25.000000000",615.88,597.0,18.72,19.08,0.994,0.002,357,115,0.01,0.02,-0.006,0.002,1761,7737,423.6000000000001,706369.8999999999,-1729.39104,2082638.2521999993]
["2026-02-09T12:20:25.000000000",615.88,659.0,0.0,0.01,0.001,0.0,42,0,42.93,43.34,-1.0,0.0,0,0,0.0,706369.8999999999,0.0,2082638.2521999993]
["2026-02-09T12:20:38.000000000",615.87,597.0,18.72,19.08,1.0,0.0,357,115,0.01,0.02,-0.006,0.002,1761,7737,352.20000000000005,690891.6000000002,-2169.09414,1959115.72698]
["2026-02-09T12:20:51.000000000",615.73,598.0,17.71,18.06,1.0,0.0,705,180,0.01,0.02,-0.006,0.002,3112,10249,622.4,690210.6000000004,-3832.3035200000004,1928462.6656200003]
["2026-02-09T12:21:05.000000000",615.75,586.0,29.54,29.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1389,107.69999999999999,690696.1000000004,-663.16275,1926992.7037500003]
["2026-02-09T12:21:17.000000000",615.84,571.0,44.63,45.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,690696.1000000004,0.0,1927274.3592]
["2026-02-09T12:21:31.000000000",615.84,575.0,40.63,41.04,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,257,0.0,690537.1000000002,0.0,1942425.2548800001]
["2026-02-09T12:21:44.000000000",615.82,585.0,30.63,31.04,1.0,0.0,42,10,0.0,0.01,-0.002,0.0,7726,2159,0.0,691193.9000000003,0.0,1950414.6350600007]
["2026-02-09T12:21:57.000000000",615.8,605.0,10.68,11.09,0.954,0.002,3174,4682,0.05,0.06,-0.026,0.011,4927,44202,6054.499999999999,690627.2000000004,-29465.414199999996,1944400.8159999994]
["2026-02-09T12:22:10.000000000",615.87,574.0,41.67,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,709918.1,0.0,2084284.5299099996]
["2026-02-09T12:22:10.000000000",615.87,675.0,0.0,0.01,0.001,0.0,614,0,58.92,59.33,-1.0,0.0,0,0,0.0,709918.1,0.0,2084284.5299099996]
["2026-02-09T12:22:35.000000000",615.89,563.0,52.67,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,697471.5000000003,0.0,1986380.1299099997]
["2026-02-09T12:22:47.000000000",615.91,592.0,23.68,24.09,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2438,244.20000000000002,697471.5000000003,-1504.05222,1986444.6342900004]
["2026-02-09T12:22:47.000000000",615.91,595.0,20.68,21.05,1.0,0.0,428,26,0.01,0.02,-0.006,0.002,5076,9488,1015.2,697471.5000000003,-6252.718320000001,1986444.6342900004]
["2026-02-09T12:23:00.000000000",615.88,650.0,0.0,0.01,0.002,0.0,693,1,33.94,34.33,-0.998,0.0,0,0,0.0,692231.8000000002,0.0,1960704.4821599994]
["2026-02-09T12:23:12.000000000",615.8,584.0,31.61,31.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,693459.0000000003,0.0,1961380.8851999994]
["2026-02-09T12:23:25.000000000",615.82,710.0,0.0,0.01,0.001,0.0,0,0,94.01,94.39,-0.999,0.0,0,0,0.0,693889.3000000004,0.0,1963590.7197800004]
["2026-02-09T12:23:38.000000000",615.84,575.0,40.61,41.06,1.0,0.0,535,0,0.0,0.01,-0.001,0.0,4304,257,0.0,693929.3000000002,0.0,1967893.9339199997]
["2026-02-09T12:23:50.000000000",615.8,583.0,32.61,33.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,690785.9000000005,0.0,1947548.1697999996]
["2026-02-09T12:24:04.000000000",615.78,623.0,0.0,0.01,0.006,0.006,2238,3135,7.18,7.39,-0.994,0.006,280,273,1510.8,690785.9000000005,7234.183440000001,1947484.9171799996]
["2026-02-09T12:24:17.000000000",615.86,572.0,43.63,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,692132.7000000004,0.0,1941560.8518599996]
["2026-02-09T12:24:30.000000000",615.88,596.0,19.64,20.04,1.0,0.0,246,22,0.01,0.02,-0.006,0.002,2214,7764,442.8,693639.5000000002,-2727.1166399999997,1969060.1261199997]
["2026-02-09T12:24:44.000000000",615.7,561.0,54.55,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,688927.0000000003,0.0,1938014.2620000003]
["2026-02-09T12:24:44.000000000",615.7,654.0,0.0,0.01,0.001,0.0,2551,0,38.02,38.46,-0.999,0.0,0,0,0.0,688927.0000000003,0.0,1938014.2620000003]
["2026-02-09T12:24:57.000000000",615.63,705.0,0.0,0.01,0.001,0.0,0,0,89.18,89.59,-0.999,0.0,0,0,0.0,690390.0000000002,0.0,1911660.4323]
["2026-02-09T12:25:10.000000000",615.65,593.0,22.46,22.83,1.0,0.0,199,33,0.01,0.02,-0.005,0.002,989,4362,197.8,691175.8000000003,-1217.7557000000002,1902123.3217]
["2026-02-09T12:25:22.000000000",615.65,582.0,33.42,33.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1622,4206,0.0,689539.9000000004,0.0,1903209.94395]
["2026-02-09T12:25:35.000000000",615.53,700.0,0.0,0.01,0.001,0.0,0,0,84.17,84.66,-0.999,0.0,0,0,0.0,689539.9000000004,0.0,1902838.97799]
["2026-02-09T12:25:48.000000000",615.5,627.0,0.0,0.01,0.004,0.003,2160,227,11.32,11.75,-0.996,0.003,2,24,648.6,688967.8000000003,3984.7470000000003,1879377.5480000007]
["2026-02-09T12:26:01.000000000",615.39,581.0,34.19,34.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,686516.1000000004,0.0,1858437.79965]
["2026-02-09T12:26:14.000000000",615.32,566.0,49.09,49.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,685792.1000000003,0.0,1831023.107]
["2026-02-09T12:26:26.000000000",615.4,570.0,45.09,45.56,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,486,0.0,685114.7000000002,0.0,1827006.2894]
["2026-02-09T12:26:39.000000000",615.43,614.0,1.87,1.9,0.705,0.136,3044,145250,0.46,0.47,-0.295,0.136,1088,50588,56195.2,686095.2000000004,163714.22688,1833966.6296799998]
["2026-02-09T12:26:53.000000000",615.42,559.0,56.23,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,689456.4000000003,0.0,1857373.2543599997]
["2026-02-09T12:27:05.000000000",615.43,587.0,28.24,28.64,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,914,177.8,689456.4000000003,-1094.23454,1857403.4349399998]
["2026-02-09T12:27:05.000000000",615.43,695.0,0.0,0.01,0.001,0.0,1,30,79.36,79.76,-0.999,0.0,0,0,0.0,689456.4000000003,0.0,1857403.4349399998]
["2026-02-09T12:27:18.000000000",615.44,645.0,0.0,0.01,0.002,0.001,779,0,29.28,29.78,-0.998,0.001,4,4,78.3,689012.0000000003,476.96600000000007,1853496.0304]
["2026-02-09T12:27:31.000000000",615.48,656.0,0.0,0.01,0.001,0.0,438,1,40.28,40.78,-0.999,0.0,0,0,0.0,691862.1000000002,0.0,1874982.885]
["2026-02-09T12:27:43.000000000",615.47,690.0,0.0,0.01,0.001,0.0,211,0,74.28,74.75,-0.999,0.0,0,0,0.0,691268.3000000003,0.0,1879338.2604700003]
["2026-02-09T12:27:56.000000000",615.48,570.0,45.25,45.72,0.999,0.0,28,6,0.0,0.01,-0.001,0.0,3871,486,0.0,706957.2,0.0,2015769.6266399997]
["2026-02-09T12:28:08.000000000",615.39,655.0,0.0,0.01,0.001,0.0,319,0,39.42,39.78,-0.999,0.0,0,0,0.0,690278.4000000004,0.0,1881957.3900600001]
["2026-02-09T12:28:21.000000000",615.38,618.0,0.13,0.14,0.125,0.094,6176,22401,2.71,2.78,-0.875,0.094,601,3561,63703.8,690278.4000000004,322489.88899999997,1881926.8085200002]
["2026-02-09T12:28:33.000000000",615.37,568.0,47.18,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,687181.8000000003,0.0,1848128.4135999996]
["2026-02-09T12:28:45.000000000",615.35,557.0,58.1,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,703126.7000000001,0.0,1973914.19185]
["2026-02-09T12:28:58.000000000",615.38,557.0,58.1,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,682906.0000000003,0.0,1829396.7409600005]
["2026-02-09T12:28:58.000000000",615.38,615.0,1.14,1.15,0.565,0.166,5460,120416,0.76,0.77,-0.435,0.166,1511,53955,115718.60000000002,682906.0000000003,403402.51291999995,1829396.7409600005]
["2026-02-09T12:29:10.000000000",615.45,685.0,0.0,0.01,0.001,0.0,1218,0,69.35,69.76,-0.999,0.0,0,0,0.0,685425.1000000003,0.0,1853969.8864499999]
["2026-02-09T12:29:35.000000000",615.43,556.0,59.24,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,686353.7000000003,0.0,1849309.9150099996]
["2026-02-09T12:29:35.000000000",615.43,649.0,0.0,0.01,0.002,0.0,2672,3,33.35,33.76,-0.998,0.0,0,0,0.0,686353.7000000003,0.0,1849309.9150099996]
["2026-02-09T12:29:48.000000000",615.42,680.0,0.0,0.01,0.001,0.0,87,0,64.35,64.76,-0.999,0.0,0,0,0.0,687730.2000000004,0.0,1864110.87252]
["2026-02-09T12:30:02.000000000",615.43,622.0,0.01,0.02,0.014,0.012,1829,3152,6.43,6.77,-1.0,0.0,9,255,2194.8,705637.1000000001,13507.45764,1993076.8247299995]
["2026-02-09T12:30:16.000000000",615.49,653.0,0.0,0.01,0.001,0.0,51,0,37.28,37.7,-0.999,0.0,0,0,0.0,688951.5000000003,0.0,1878089.5677699992]
["2026-02-09T12:30:29.000000000",615.54,561.0,54.33,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,688153.4000000004,0.0,1877319.4419600004]
["2026-02-09T12:30:29.000000000",615.54,653.0,0.0,0.01,0.001,0.0,51,0,37.27,37.68,-0.999,0.0,0,0,0.0,688153.4000000004,0.0,1877319.4419600004]
["2026-02-09T12:30:54.000000000",615.49,609.0,6.47,6.69,0.943,0.021,3510,42857,0.08,0.09,-0.051,0.026,6314,45022,23787.399999999998,688765.3000000004,-55673.53245999999,1889482.2876699988]
["2026-02-09T12:30:54.000000000",615.49,730.0,0.0,0.01,0.001,0.0,0,27,114.36,114.76,-0.999,0.0,0,0,0.0,688765.3000000004,0.0,1889482.2876699988]
["2026-02-09T12:31:06.000000000",615.45,695.0,0.0,0.01,0.001,0.0,1,30,79.36,79.76,-0.999,0.0,0,0,0.0,688765.3000000004,0.0,1889359.4923499997]
["2026-02-09T12:31:20.000000000",615.46,675.0,0.0,0.01,0.001,0.0,614,0,59.33,59.73,-0.999,0.0,0,0,0.0,687495.0000000003,0.0,1877124.6888400002]
["2026-02-09T12:31:33.000000000",615.46,641.0,0.0,0.01,0.002,0.001,497,83,25.35,25.74,-0.998,0.001,0,0,49.7,687564.3000000003,305.88362000000006,1883463.31138]
["2026-02-09T12:31:46.000000000",615.39,592.0,23.28,23.52,0.995,0.002,197,2,0.01,0.02,-0.005,0.002,1221,2445,283.6,704841.1000000001,-1260.31872,2001192.2795099993]
["2026-02-09T12:31:59.000000000",615.27,670.0,0.0,0.01,0.001,0.0,828,0,54.56,54.94,-0.999,0.0,0,1,0.0,682408.6000000003,0.0,1837122.3876000005]
["2026-02-09T12:32:12.000000000",615.32,640.0,0.0,0.01,0.002,0.001,2277,12,24.48,24.88,-1.0,0.0,0,0,227.70000000000002,698230.1,1401.0836400000003,1964310.0334800004]
["2026-02-09T12:32:25.000000000",615.43,651.0,0.0,0.01,0.002,0.0,72,0,35.37,35.86,-0.998,0.0,0,0,0.0,684643.2000000003,0.0,1863461.7278599998]
["2026-02-09T12:32:38.000000000",615.44,613.0,2.68,2.75,0.812,0.097,2086,114051,0.27,0.28,-0.188,0.097,763,52476,27635.3,684643.2000000003,78980.03064000003,1863492.0068799993]
["2026-02-09T12:32:51.000000000",615.46,640.0,0.0,0.01,0.002,0.001,2277,12,24.35,24.73,-0.998,0.001,0,0,227.70000000000002,683642.7000000003,1401.4024200000003,1856227.9754599999]
["2026-02-09T12:32:51.000000000",615.46,715.0,0.0,0.01,0.001,0.0,0,0,99.35,99.73,-0.999,0.0,0,0,0.0,683642.7000000003,0.0,1856227.9754599999]
["2026-02-09T12:33:04.000000000",615.43,640.0,0.0,0.01,0.002,0.001,2277,12,24.35,24.73,-0.998,0.001,0,0,227.70000000000002,685650.0000000002,1401.33411,1867151.8461399998]
["2026-02-09T12:33:17.000000000",615.5,650.0,0.0,0.01,0.002,0.0,693,1,34.29,34.7,-0.998,0.0,0,0,0.0,686460.7000000002,0.0,1884913.9705000003]
["2026-02-09T12:33:42.000000000",615.36,586.0,29.18,29.58,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,683082.3000000004,-662.74272,1845612.9417600008]
["2026-02-09T12:33:42.000000000",615.36,639.0,0.0,0.01,0.002,0.001,543,5,23.43,23.83,-0.998,0.001,0,0,54.300000000000004,683082.3000000004,334.14048,1845612.9417600008]
["2026-02-09T12:33:55.000000000",615.3,644.0,0.0,0.01,0.002,0.001,965,1,28.43,28.91,-0.998,0.001,0,0,96.5,678061.9000000003,593.7645,1816234.5410999993]
["2026-02-09T12:34:07.000000000",615.28,628.0,0.0,0.01,0.004,0.002,2908,305,12.43,12.91,-0.996,0.002,1,1,581.8,678061.9000000003,3577.2379199999996,1816175.5053599994]
["2026-02-09T12:34:20.000000000",615.37,583.0,32.13,32.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,678469.0000000003,0.0,1823518.5365599995]
["2026-02-09T12:34:33.000000000",615.33,649.0,0.0,0.01,0.002,0.0,2672,3,33.4,33.87,-1.0,0.0,0,0,0.0,703452.9,0.0,2000717.8051500004]
["2026-02-09T12:34:45.000000000",615.37,631.0,0.0,0.01,0.003,0.002,2573,44,15.42,15.83,-0.997,0.002,0,0,514.6,681340.7000000004,3166.69402,1832731.2408299998]
["2026-02-09T12:34:58.000000000",615.46,638.0,0.0,0.01,0.002,0.001,1390,3,22.35,22.83,-1.0,0.0,0,0,139.0,704171.1999999998,855.4894,2018138.8840400004]
["2026-02-09T12:35:11.000000000",615.41,604.0,11.31,11.62,0.979,0.009,2954,1791,0.04,0.05,-0.021,0.009,3021,21642,5377.499999999999,705454.4,-371.0922299999988,2013670.7528000004]
["2026-02-09T12:35:11.000000000",615.41,638.0,0.0,0.01,0.002,0.001,1390,3,22.37,22.78,-1.0,0.0,0,0,139.0,705454.4,855.4198999999999,2013670.7528000004]
["2026-02-09T12:35:24.000000000",615.54,648.0,0.0,0.01,0.002,0.0,324,1,32.3,32.78,-1.0,0.0,0,0,0.0,705454.4,0.0,2014096.1232]
["2026-02-09T12:35:37.000000000",615.58,614.0,1.96,1.99,0.734,0.131,3044,146706,0.38,0.39,-0.266,0.132,1088,54066,54238.0,686757.1000000003,157064.00584,1885994.9210200014]
["2026-02-09T12:35:50.000000000",615.62,637.0,0.0,0.01,0.002,0.001,1377,1,21.17,21.64,-0.998,0.001,0,0,137.7,688443.9000000003,847.70874,1896015.4101399998]
["2026-02-09T12:36:16.000000000",615.77,577.0,38.55,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,688826.2000000003,0.0,1946078.2764599994]
["2026-02-09T12:36:16.000000000",615.77,626.0,0.0,0.01,0.004,0.003,2240,218,10.07,10.45,-0.996,0.003,200,201,731.9999999999999,688826.2000000003,3768.5124,1946078.2764599994]
["2026-02-09T12:36:28.000000000",615.78,635.0,0.0,0.01,0.003,0.001,2099,16,19.07,19.45,-0.997,0.001,0,13,209.90000000000003,689950.3000000003,1292.52222,1959668.7402599994]
["2026-02-09T12:36:41.000000000",615.73,647.0,0.0,0.01,0.002,0.001,357,0,31.07,31.48,-0.998,0.001,0,0,35.699999999999996,689950.3000000003,219.81561,1959509.6194100003]
["2026-02-09T12:36:53.000000000",615.72,574.0,41.53,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,689478.3000000002,0.0,1957783.3338000004]
["2026-02-09T12:37:06.000000000",615.68,636.0,0.0,0.01,0.002,0.001,3217,27,20.07,20.48,-0.998,0.001,1,0,321.8,687859.6000000004,1980.02688,1951173.6524799997]
["2026-02-09T12:37:19.000000000",615.64,614.0,2.0,2.03,0.747,0.129,3044,147085,0.37,0.38,-0.253,0.129,1088,55663,53302.8,686830.5000000003,155340.74735999998,1932568.4524400004]
["2026-02-09T12:37:31.000000000",615.59,608.0,7.57,7.7,0.951,0.012,3906,30766,0.06,0.07,-0.038,0.019,4718,48249,13651.400000000001,1511808.6000000008,-26328.784300000003,7009479.556360002]
["2026-02-09T12:37:31.000000000",615.59,646.0,0.0,0.01,0.002,0.001,273,1,30.15,30.63,-0.998,0.001,0,0,27.3,1511808.6000000008,168.05607,7009479.556360002]
["2026-02-09T12:37:43.000000000",615.56,690.0,0.0,0.01,0.001,0.0,211,0,74.15,74.63,-0.999,0.0,0,0,0.0,685416.3000000003,0.0,1910439.0892400001]
["2026-02-09T12:37:56.000000000",615.59,635.0,0.0,0.01,0.002,0.001,2099,16,19.15,19.63,-0.998,0.001,0,13,209.90000000000003,685416.3000000003,1292.1234100000004,1910532.1966099998]
["2026-02-09T12:38:09.000000000",615.52,605.0,10.37,10.75,1.0,0.0,3174,4700,0.04,0.05,-0.023,0.01,4927,45248,4927.0,686202.3000000004,-30326.670400000003,1916584.6328000003]
["2026-02-09T12:38:22.000000000",615.63,624.0,0.0,0.01,0.005,0.004,3585,2568,8.3,8.63,-0.995,0.004,27,6,1444.8,970635.9000000001,8761.64616,3661212.55737]
["2026-02-09T12:38:35.000000000",615.59,578.0,37.33,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3252,0.0,687559.0000000003,0.0,1922618.07508]
["2026-02-09T12:38:48.000000000",615.55,613.0,2.77,2.83,0.831,0.093,2086,114181,0.24,0.25,-0.169,0.093,763,53360,26495.7,709074.1999999997,75736.65644999998,2077835.8067999997]
["2026-02-09T12:39:01.000000000",615.47,626.0,0.0,0.01,0.004,0.003,2240,258,10.32,10.73,-0.996,0.003,200,201,731.9999999999999,687186.7000000003,3766.6764000000003,1913752.8809900002]
["2026-02-09T12:39:14.000000000",615.45,634.0,0.0,0.01,0.003,0.001,6587,5,18.28,18.75,-0.997,0.001,1,0,658.8,683532.8000000004,4053.3537,1896266.6876999997]
["2026-02-09T12:39:27.000000000",615.32,612.0,3.47,3.54,0.883,0.065,3750,125381,0.18,0.19,-0.116,0.067,1406,50610,33795.2,683532.8000000004,92019.87536,1895866.1439200002]
["2026-02-09T12:39:27.000000000",615.32,710.0,0.0,0.01,0.001,0.0,0,0,94.42,94.84,-0.999,0.0,0,0,0.0,683532.8000000004,0.0,1895866.1439200002]
["2026-02-09T12:39:52.000000000",615.29,601.0,14.21,14.6,1.0,0.0,714,186,0.02,0.03,-0.011,0.005,2722,11405,1361.0,678832.6000000002,-8374.0969,1840834.4666400007]
["2026-02-09T12:40:06.000000000",615.36,599.0,16.22,16.6,1.0,0.0,551,98,0.02,0.03,-0.01,0.004,2293,13059,917.2,680386.8000000003,-5644.0819200000005,1847581.4784000006]
["2026-02-09T12:40:06.000000000",615.36,633.0,0.0,0.01,0.003,0.001,1458,1,17.42,17.88,-0.997,0.001,0,0,145.79999999999998,680386.8000000003,897.19488,1847581.4784000006]
["2026-02-09T12:40:18.000000000",615.34,657.0,0.0,0.01,0.001,0.0,42,0,41.49,41.89,-0.999,0.0,0,0,0.0,681475.9000000003,0.0,1856583.5417799999]
["2026-02-09T12:40:32.000000000",615.39,622.0,0.01,0.02,0.014,0.012,1829,3160,6.5,6.76,-0.986,0.012,9,290,2205.6,680194.5000000003,13440.1176,1850136.1885499998]
["2026-02-09T12:40:44.000000000",615.32,596.0,19.2,19.53,0.994,0.002,246,22,0.01,0.02,-0.006,0.002,2214,7774,492.0,697795.3,-2421.8995200000004,1986870.12596]
["2026-02-09T12:40:57.000000000",615.31,611.0,4.23,4.55,0.91,0.05,1906,88738,0.13,0.14,-0.09,0.05,935,54415,14205.000000000002,697795.3,29873.300500000005,1986837.83593]
["2026-02-09T12:41:10.000000000",615.37,621.0,0.01,0.02,0.016,0.015,2056,3241,5.57,5.84,-0.984,0.015,171,72,3340.5,673723.5000000002,17399.586750000002,1817967.2837899998]
["2026-02-09T12:41:23.000000000",615.26,630.0,0.0,0.01,0.003,0.002,8093,503,14.44,14.92,-0.997,0.002,1,79,1618.8,675545.7000000003,9957.36784,1829134.1406999996]
["2026-02-09T12:41:36.000000000",615.28,610.0,5.34,5.49,0.929,0.033,5155,98027,0.1,0.11,-0.067,0.037,3613,63005,30379.6,676986.7000000004,22417.111520000013,1827399.4431199995]
["2026-02-09T12:41:49.000000000",615.3,603.0,12.11,12.45,1.0,0.0,2546,2132,0.03,0.04,-0.017,0.007,5628,18849,3939.6,677971.4000000003,-24240.358799999998,1819817.4329999995]
["2026-02-09T12:42:03.000000000",615.35,599.0,16.16,16.44,1.0,0.0,551,98,0.02,0.03,-0.01,0.004,2293,13060,917.2,676624.9000000004,-5643.9902,1834843.8611499998]
["2026-02-09T12:42:03.000000000",615.35,665.0,0.0,0.01,0.001,0.0,65,0,49.47,49.86,-0.999,0.0,0,0,0.0,676624.9000000004,0.0,1834843.8611499998]
["2026-02-09T12:42:28.000000000",615.27,588.0,27.14,27.43,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5507,198.10000000000002,675051.2000000003,-1218.84987,1815527.6411400002]
["2026-02-09T12:42:28.000000000",615.27,600.0,15.16,15.44,1.0,0.0,1792,1359,0.02,0.03,-0.011,0.004,9053,24115,3621.2000000000003,675051.2000000003,-22280.15724,1815527.6411400002]
["2026-02-09T12:42:40.000000000",615.34,620.0,0.02,0.03,0.027,0.025,5690,19194,4.66,4.84,-0.973,0.025,778,1222,16169.999999999998,678568.0000000003,75563.75200000001,1835779.51172]
["2026-02-09T12:42:52.000000000",615.29,648.0,0.0,0.01,0.002,0.0,324,1,32.47,32.95,-0.998,0.0,0,0,0.0,678751.3000000003,0.0,1833738.3270700003]
["2026-02-09T12:43:05.000000000",615.26,609.0,6.29,6.46,0.944,0.022,3510,42927,0.08,0.09,-0.052,0.027,6314,46543,24769.8,680406.4000000004,-57377.91708000001,1842493.28108]
["2026-02-09T12:43:17.000000000",615.18,619.0,0.04,0.05,0.048,0.043,3108,12442,3.68,4.0,-0.952,0.043,172,581,14103.999999999996,677590.7000000003,77665.24463999998,1799223.7129799996]
["2026-02-09T12:43:30.000000000",615.22,573.0,42.0,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,633,0.0,677514.4000000003,0.0,1799810.1142800006]
["2026-02-09T12:43:43.000000000",615.21,608.0,7.17,7.34,0.951,0.013,3906,30774,0.06,0.07,-0.039,0.021,4718,48286,14985.599999999999,679790.8000000002,-29714.643000000004,1810619.6293199998]
["2026-02-09T12:43:55.000000000",615.27,621.0,0.01,0.02,0.016,0.015,2056,3242,5.71,5.91,-0.984,0.015,171,78,3340.5,679466.9000000004,17396.75925,1800611.65053]
["2026-02-09T12:44:08.000000000",615.32,597.0,18.15,18.5,1.0,0.0,357,116,0.01,0.02,-0.006,0.002,1761,7769,352.20000000000005,681359.2000000005,-2167.1570400000005,1845993.2272800002]
["2026-02-09T12:44:20.000000000",615.32,594.0,21.15,21.53,1.0,0.0,263,24,0.01,0.02,-0.005,0.002,2814,5566,562.8,683997.2000000004,-3463.0209600000003,1858911.2553599998]
["2026-02-09T12:44:32.000000000",615.31,586.0,29.12,29.53,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,682748.5000000003,-662.6888699999998,1850603.2794499998]
["2026-02-09T12:44:32.000000000",615.31,652.0,0.0,0.01,0.001,0.0,53,0,36.48,36.89,-0.999,0.0,0,0,0.0,682748.5000000003,0.0,1850603.2794499998]
["2026-02-09T12:44:57.000000000",615.28,575.0,40.07,40.48,1.0,0.0,535,1,0.0,0.01,-0.001,0.0,4304,257,0.0,684510.0000000003,0.0,1854987.9830399996]
["2026-02-09T12:44:57.000000000",615.28,591.0,24.15,24.49,1.0,0.0,100,5,0.01,0.02,-0.005,0.001,1261,2080,126.10000000000001,684510.0000000003,-775.8680800000001,1854987.9830399996]
["2026-02-09T12:45:10.000000000",615.4,607.0,8.21,8.47,0.957,0.007,2361,14239,0.05,0.06,-0.031,0.016,4580,39100,8980.7,684748.0000000005,-34925.796200000004,1862100.7052000002]
["2026-02-09T12:45:22.000000000",615.33,585.0,30.08,30.48,1.0,0.0,42,10,0.0,0.01,-0.002,0.0,7726,2163,0.0,686388.7000000003,0.0,1868073.5783700002]
["2026-02-09T12:45:35.000000000",615.31,625.0,0.0,0.01,0.004,0.003,2868,974,9.52,9.93,-0.996,0.004,34,83,874.0,688889.0000000003,5210.445080000001,1880426.73984]
["2026-02-09T12:45:50.000000000",615.37,606.0,9.18,9.53,0.956,0.002,1761,10726,0.04,0.05,-0.025,0.012,3978,46066,5125.8,688969.8000000004,-27207.969180000007,1876478.5095]
["2026-02-09T12:46:04.000000000",615.33,564.0,51.13,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,690859.3000000004,0.0,1885472.6494500008]
["2026-02-09T12:46:18.000000000",615.34,595.0,20.15,20.49,1.0,0.0,428,26,0.01,0.02,-0.006,0.002,5076,9500,1015.2,688255.0000000005,-6246.931680000001,1869477.9914800003]
["2026-02-09T12:46:30.000000000",615.31,612.0,3.45,3.52,0.876,0.069,3750,125500,0.17,0.18,-0.123,0.071,1406,51191,35857.600000000006,688255.0000000005,97787.52644,1869386.84782]
["2026-02-09T12:46:43.000000000",615.33,584.0,31.13,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,703765.8000000002,0.0,2008008.8503200004]
["2026-02-09T12:46:56.000000000",615.32,585.0,30.06,30.54,1.0,0.0,42,10,0.0,0.01,-0.002,0.0,7726,2163,0.0,685403.6000000003,0.0,1854343.11968]
["2026-02-09T12:47:09.000000000",615.3,573.0,42.12,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,633,0.0,686096.4000000003,0.0,1860568.7519999994]
["2026-02-09T12:47:09.000000000",615.3,594.0,21.13,21.54,1.0,0.0,263,24,0.01,0.02,-0.006,0.002,2814,5566,562.8,686096.4000000003,-3462.9084,1860568.7519999994]
["2026-02-09T12:47:21.000000000",615.31,629.0,0.0,0.01,0.003,0.002,1384,55,13.47,13.96,-1.0,0.0,0,0,276.8,703455.6000000001,1703.17808,2003133.0906600002]
["2026-02-09T12:47:34.000000000",615.12,583.0,31.91,32.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1446,1891,0.0,680816.5000000003,0.0,1801265.1227999998]
["2026-02-09T12:47:46.000000000",615.16,568.0,46.89,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,680816.5000000003,0.0,1801382.2553999997]
["2026-02-09T12:47:58.000000000",615.17,572.0,42.94,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,679770.5000000003,0.0,1800023.71503]
["2026-02-09T12:48:11.000000000",615.17,616.0,0.48,0.49,0.342,0.176,4503,94869,1.29,1.3,-0.659,0.175,483,39201,87705.29999999999,682362.4000000003,435542.20550999994,1814154.7851000004]
["2026-02-09T12:48:24.000000000",615.3,593.0,22.1,22.48,1.0,0.0,199,33,0.01,0.02,-0.005,0.002,989,4368,197.8,683371.0000000002,-1217.0634,1834774.1453999996]
["2026-02-09T12:48:24.000000000",615.3,730.0,0.0,0.01,0.001,0.0,0,27,114.53,114.92,-0.999,0.0,0,0,0.0,683371.0000000002,0.0,1834774.1453999996]
["2026-02-09T12:48:49.000000000",615.37,582.0,33.09,33.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4206,0.0,896010.0000000003,0.0,3148364.60918]
["2026-02-09T12:48:49.000000000",615.37,613.0,2.59,2.65,0.824,0.101,2086,114578,0.24,0.25,-0.177,0.101,763,54658,28774.9,896010.0000000003,82227.58551,3148364.60918]
["2026-02-09T12:49:15.000000000",615.42,571.0,44.16,44.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,1887355.0000000005,0.0,9259129.2924]
["2026-02-09T12:49:15.000000000",615.42,592.0,23.2,23.66,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2446,244.20000000000002,1887355.0000000005,-1502.8556400000002,9259129.2924]
["2026-02-09T12:49:28.000000000",615.41,647.0,0.0,0.01,0.002,0.001,357,0,31.35,31.84,-0.998,0.001,0,0,35.699999999999996,1727540.6000000006,219.70136999999997,8278692.251199998]
["2026-02-09T12:49:41.000000000",615.36,581.0,34.17,34.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,686877.7000000004,0.0,1866197.9644800008]
["2026-02-09T12:49:54.000000000",615.37,620.0,0.02,0.03,0.027,0.027,5690,20265,4.54,4.81,-0.973,0.027,778,1251,17463.6,690285.3000000003,81612.83088,1891438.7695699995]
["2026-02-09T12:50:07.000000000",615.35,570.0,45.16,45.57,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,486,0.0,685538.4000000004,0.0,1863652.7020999996]
["2026-02-09T12:50:20.000000000",615.26,559.0,56.08,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,685616.1000000002,0.0,1844870.0304600003]
["2026-02-09T12:50:32.000000000",615.2,559.0,56.0,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,685616.1000000002,0.0,1844690.1192]
["2026-02-09T12:50:45.000000000",615.16,607.0,8.2,8.47,0.952,0.007,2361,14242,0.05,0.06,-0.032,0.016,4580,39128,8980.7,681974.7000000003,-34912.17548,1814725.0757999995]
["2026-02-09T12:50:57.000000000",615.21,580.0,35.01,35.42,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,6519,2294,0.0,682048.3000000004,0.0,1812533.5476299997]
["2026-02-09T12:51:10.000000000",615.17,558.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,684549.9000000004,0.0,1826672.8794300007]
["2026-02-09T12:51:10.000000000",615.17,651.0,0.0,0.01,0.002,0.0,72,0,35.59,36.0,-0.998,0.0,0,0,0.0,684549.9000000004,0.0,1826672.8794300007]
["2026-02-09T12:51:23.000000000",615.14,690.0,0.0,0.01,0.001,0.0,211,0,74.63,75.04,-0.999,0.0,0,0,0.0,679249.3000000003,0.0,1792324.1909]
["2026-02-09T12:51:37.000000000",615.18,590.0,25.08,25.42,1.0,0.0,93,14,0.0,0.01,-0.002,0.001,7117,10087,711.7,683746.9000000004,-4378.23606,1822300.3451399996]
["2026-02-09T12:51:49.000000000",615.19,579.0,36.01,36.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,954,0.0,683746.9000000004,0.0,1822329.9673700007]
["2026-02-09T12:52:03.000000000",615.2,638.0,0.0,0.01,0.002,0.001,1390,4,22.64,23.04,-0.998,0.001,0,0,139.0,682882.1000000004,855.128,1814568.6968]
["2026-02-09T12:52:15.000000000",615.19,568.0,46.96,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,684972.8000000002,0.0,1831771.2883000008]
["2026-02-09T12:52:28.000000000",615.23,611.0,4.27,4.42,0.91,0.047,1906,89231,0.12,0.13,-0.087,0.05,935,55160,13633.199999999999,685374.3000000003,26351.531359999994,1841050.5505699997]
["2026-02-09T12:52:40.000000000",615.22,557.0,57.96,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,686490.1000000002,0.0,1850127.1124200006]
["2026-02-09T12:52:40.000000000",615.22,705.0,0.0,0.01,0.001,0.0,0,0,89.57,90.04,-0.999,0.0,0,0,0.0,686490.1000000002,0.0,1850127.1124200006]
["2026-02-09T12:52:53.000000000",615.16,685.0,0.0,0.01,0.001,0.0,1218,0,69.57,70.04,-0.999,0.0,0,0,0.0,683397.8000000004,0.0,1817716.5988799995]
["2026-02-09T12:53:18.000000000",615.18,556.0,58.9,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,684125.7000000003,0.0,1809508.2922199995]
["2026-02-09T12:53:31.000000000",615.11,584.0,30.9,31.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,679322.2000000002,0.0,1792533.87848]
["2026-02-09T12:53:31.000000000",615.11,680.0,0.0,0.01,0.001,0.0,87,0,64.62,65.1,-0.999,0.0,0,0,0.0,679322.2000000002,0.0,1792533.87848]
["2026-02-09T12:53:44.000000000",615.2,642.0,0.0,0.01,0.002,0.001,289,4,26.57,27.1,-0.998,0.001,0,0,28.9,685645.1000000002,177.7928,1829522.9784000001]
["2026-02-09T12:53:56.000000000",615.12,577.0,37.91,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,684452.5000000002,0.0,1817877.0535199998]
["2026-02-09T12:54:09.000000000",615.07,581.0,33.84,34.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,683899.5000000002,0.0,1801070.7315900004]
["2026-02-09T12:54:21.000000000",615.08,566.0,48.83,49.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,683899.5000000002,0.0,1801100.0139600001]
["2026-02-09T12:54:34.000000000",615.14,629.0,0.0,0.01,0.003,0.002,1384,55,13.69,14.17,-0.997,0.002,0,0,276.8,681579.7000000003,1702.7075200000002,1787745.0887399998]
["2026-02-09T12:54:34.000000000",615.14,730.0,0.0,0.01,0.001,0.0,0,27,114.69,115.17,-0.999,0.0,0,0,0.0,681579.7000000003,0.0,1787745.0887399998]
["2026-02-09T12:55:00.000000000",615.14,565.0,49.9,50.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,53,0.0,683646.1000000003,0.0,1807343.4491400002]
["2026-02-09T12:55:00.000000000",615.14,725.0,0.0,0.01,0.001,0.0,0,0,109.7,110.1,-0.999,0.0,0,0,0.0,683646.1000000003,0.0,1807343.4491400002]
["2026-02-09T12:55:13.000000000",615.04,725.0,0.0,0.01,0.001,0.0,0,0,109.74,110.15,-0.999,0.0,0,0,0.0,683965.8000000004,0.0,1801685.8752000004]
["2026-02-09T12:55:25.000000000",615.04,612.0,3.18,3.25,0.865,0.076,3750,125576,0.18,0.19,-0.133,0.078,1406,51838,39466.8,680934.6000000003,107836.19328,1784528.7193600005]
["2026-02-09T12:55:38.000000000",615.09,670.0,0.0,0.01,0.001,0.0,828,0,54.74,55.15,-0.999,0.0,0,1,0.0,684989.3000000003,0.0,1806294.82215]
["2026-02-09T12:56:04.000000000",615.07,575.0,39.88,40.29,1.0,0.0,535,1,0.0,0.01,-0.001,0.0,4304,257,0.0,668057.1000000003,0.0,1733732.8679900006]
["2026-02-09T12:56:04.000000000",615.07,652.0,0.0,0.01,0.001,0.0,53,0,36.72,37.12,-0.999,0.0,0,0,0.0,668057.1000000003,0.0,1733732.8679900006]
["2026-02-09T12:56:18.000000000",615.07,634.0,0.0,0.01,0.003,0.001,6587,5,18.72,19.13,-0.997,0.001,1,0,658.8,687597.7000000004,4050.8510199999996,1833060.5222900007]
["2026-02-09T12:56:30.000000000",614.96,564.0,50.76,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,682401.8000000004,0.0,1789010.8840000005]
["2026-02-09T12:56:43.000000000",615.04,572.0,42.76,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,683466.6000000003,0.0,1799572.5977600005]
["2026-02-09T12:56:43.000000000",615.04,720.0,0.0,0.01,0.001,0.0,0,0,104.77,105.24,-0.999,0.0,0,0,0.0,683466.6000000003,0.0,1799572.5977600005]
["2026-02-09T12:56:55.000000000",615.05,650.0,0.0,0.01,0.002,0.0,693,1,34.77,35.17,-0.998,0.0,0,0,0.0,682249.2000000003,0.0,1792114.2385000002]
["2026-02-09T12:57:20.000000000",615.02,606.0,8.92,9.22,0.955,0.002,1761,10735,0.04,0.05,-0.025,0.013,3978,46173,5523.599999999999,682921.4000000003,-29639.04384,1792473.32992]
["2026-02-09T12:57:20.000000000",615.02,715.0,0.0,0.01,0.001,0.0,0,0,99.77,100.17,-0.999,0.0,0,0,0.0,682921.4000000003,0.0,1792473.32992]
["2026-02-09T12:57:32.000000000",615.02,680.0,0.0,0.01,0.001,0.0,87,0,64.77,65.17,-0.999,0.0,0,0,0.0,681163.4000000003,0.0,1779521.0087199998]
["2026-02-09T12:57:44.000000000",615.04,660.0,0.0,0.01,0.001,0.0,261,11,44.77,45.17,-0.999,0.0,1,0,0.0,847335.5000000005,0.0,2798799.17888]
["2026-02-09T12:57:57.000000000",615.04,637.0,0.0,0.01,0.002,0.001,1377,1,21.77,22.17,-0.998,0.001,0,0,137.7,685807.9000000004,846.9100799999999,1805205.7491200003]
["2026-02-09T12:58:09.000000000",614.98,648.0,0.0,0.01,0.002,0.001,324,1,32.77,33.17,-0.998,0.0,0,0,32.4,681423.7000000005,199.25351999999998,1787834.8021400003]
["2026-02-09T12:58:22.000000000",614.94,574.0,40.74,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,681423.7000000005,0.0,1787718.5164200002]
["2026-02-09T12:58:34.000000000",614.76,635.0,0.0,0.01,0.002,0.001,2099,16,20.0,20.46,-0.998,0.001,0,14,209.90000000000003,677921.0000000003,1290.3812400000004,1757421.78912]
["2026-02-09T12:58:47.000000000",614.77,644.0,0.0,0.01,0.002,0.001,965,1,29.01,29.41,-0.998,0.001,0,0,96.5,669260.6000000003,593.25305,1688621.956579999]
["2026-02-09T12:59:00.000000000",614.68,605.0,9.66,9.94,1.0,0.0,3174,4715,0.03,0.04,-0.02,0.01,4927,45379,4927.0,666104.1000000003,-30285.2836,1650699.1674800003]
["2026-02-09T12:59:00.000000000",614.68,643.0,0.0,0.01,0.002,0.001,1549,99,28.09,28.57,-0.998,0.001,0,0,154.9,666104.1000000003,952.13932,1650699.1674800003]
["2026-02-09T12:59:14.000000000",614.7,670.0,0.0,0.01,0.001,0.0,828,0,55.08,55.48,-0.999,0.0,0,1,0.0,672018.4000000004,0.0,1684328.4054]
["2026-02-09T12:59:26.000000000",614.78,630.0,0.0,0.01,0.003,0.002,8093,511,15.08,15.48,-0.997,0.002,1,79,1618.8,672058.8000000003,9949.599520000002,1687499.7855200002]
["2026-02-09T12:59:51.000000000",614.72,588.0,26.52,27.0,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5517,198.10000000000002,670358.7000000002,-1217.7603200000003,1681125.80576]
["2026-02-09T12:59:51.000000000",614.72,649.0,0.0,0.01,0.002,0.0,2672,3,34.01,34.48,-0.998,0.0,0,0,0.0,670358.7000000002,0.0,1681125.80576]
["2026-02-09T13:00:09.000000000",614.59,645.0,0.0,0.01,0.002,0.001,779,0,30.18,30.61,-1.0,0.0,4,4,77.9,685829.1,478.7656100000001,1816336.5461700002]
["2026-02-09T13:00:24.000000000",614.58,636.0,0.0,0.01,0.002,0.001,3217,27,21.18,21.69,-1.0,0.0,1,0,321.7,682442.0000000001,1977.10386,1758126.54768]
["2026-02-09T13:00:37.000000000",614.54,616.0,0.29,0.3,0.25,0.155,4503,106088,1.73,1.75,-0.75,0.155,483,46864,77283.0,665690.1000000003,382919.874,1621637.70482]
["2026-02-09T13:00:50.000000000",614.49,623.0,0.0,0.01,0.005,0.004,2238,4615,8.32,8.56,-1.0,0.0,280,278,895.2,684153.0000000001,5500.914480000001,1755325.0964399993]
["2026-02-09T13:01:04.000000000",614.57,632.0,0.0,0.01,0.003,0.001,1154,19,17.19,17.66,-1.0,0.0,2,2,115.39999999999999,679406.6,709.2137799999999,1731517.7882200005]
["2026-02-09T13:01:16.000000000",614.54,613.0,1.92,1.95,0.735,0.134,2086,115332,0.39,0.4,-0.265,0.134,763,58404,38176.6,679706.9,108946.88027999997,1732359.3766200002]
["2026-02-09T13:01:29.000000000",614.55,619.0,0.02,0.03,0.028,0.028,3108,13747,4.35,4.57,-0.972,0.028,172,682,9184.0,661838.0000000003,50520.92639999999,1577796.8990999998]
["2026-02-09T13:01:42.000000000",614.67,584.0,30.34,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,686188.9,0.0,1760947.7988899997]
["2026-02-09T13:01:42.000000000",614.67,618.0,0.05,0.06,0.06,0.056,6176,25306,3.32,3.56,-0.944,0.05,601,4701,37590.6,686188.9,194116.47402,1760947.7988899997]
["2026-02-09T13:01:54.000000000",614.56,641.0,0.0,0.01,0.002,0.001,497,83,26.14,26.66,-1.0,0.0,0,1,49.7,686188.9,305.43631999999997,1760632.6635200004]
["2026-02-09T13:02:08.000000000",614.55,605.0,9.47,9.79,1.0,0.0,3174,4715,0.03,0.04,-0.02,0.01,4927,45425,4927.0,661744.3000000004,-30278.878499999995,1574134.7956499998]
["2026-02-09T13:02:20.000000000",614.6,578.0,36.42,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3252,0.0,682898.2999999999,0.0,1755977.9621999997]
["2026-02-09T13:02:34.000000000",614.74,624.0,0.0,0.01,0.005,0.004,3585,2615,9.14,9.47,-1.0,0.0,27,8,1434.0,685615.8,8815.3716,1817921.4227999996]
["2026-02-09T13:02:47.000000000",614.88,624.0,0.0,0.01,0.005,0.004,3585,2615,8.98,9.33,-0.995,0.004,27,8,1444.8,672912.0000000002,8750.97216,1703044.2038399996]
["2026-02-09T13:02:59.000000000",614.98,611.0,4.0,4.26,0.91,0.055,1906,89346,0.12,0.13,-0.09,0.055,935,56171,15625.5,694732.4,32843.0069,1906697.5215600005]
["2026-02-09T13:03:12.000000000",615.04,621.0,0.01,0.02,0.015,0.014,2056,3489,5.84,6.23,-1.0,0.0,171,78,2878.4,701775.2000000001,17703.31136,1944607.64032]
["2026-02-09T13:03:12.000000000",615.04,695.0,0.0,0.01,0.001,0.0,1,30,79.76,80.22,-1.0,0.0,0,0,0.0,701775.2000000001,0.0,1944607.64032]
["2026-02-09T13:03:38.000000000",615.08,610.0,5.06,5.25,0.935,0.037,5155,98406,0.09,0.1,-0.065,0.037,3613,64993,32441.599999999995,703075.3,35092.774320000004,1967393.0427599999]
["2026-02-09T13:03:51.000000000",615.18,596.0,19.01,19.39,1.0,0.0,246,22,0.01,0.02,-0.006,0.002,2214,7795,442.8,681108.6000000003,-2724.0170399999997,1786359.6839999997]
["2026-02-09T13:03:51.000000000",615.18,610.0,5.12,5.31,0.93,0.033,5155,98408,0.09,0.1,-0.065,0.038,3613,64998,30740.899999999998,681108.6000000003,20190.822780000017,1786359.6839999997]
["2026-02-09T13:04:16.000000000",615.27,569.0,46.02,46.42,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,683862.3000000003,0.0,1846841.8077900005]
["2026-02-09T13:04:16.000000000",615.27,599.0,16.03,16.35,1.0,0.0,551,100,0.01,0.02,-0.007,0.003,2293,13152,687.9000000000001,683862.3000000003,-4232.442330000001,1846841.8077900005]
["2026-02-09T13:04:29.000000000",615.24,627.0,0.0,0.01,0.004,0.003,2160,228,11.59,11.99,-0.996,0.003,2,26,648.6,687448.7000000003,3983.06376,1881023.0864400002]
["2026-02-09T13:04:42.000000000",615.16,620.0,0.01,0.02,0.019,0.02,5690,21091,4.72,4.92,-0.981,0.02,778,1477,12935.999999999998,687448.7000000003,60433.3184,1880778.4959599993]
["2026-02-09T13:04:54.000000000",615.04,598.0,16.86,17.29,1.0,0.0,705,182,0.01,0.02,-0.007,0.003,3112,10733,933.6,680822.8000000004,-5742.01344,1823506.2643200003]
["2026-02-09T13:04:54.000000000",615.04,715.0,0.0,0.01,0.001,0.0,0,0,99.72,100.13,-0.999,0.0,0,0,0.0,680822.8000000004,0.0,1823506.2643200003]
["2026-02-09T13:05:21.000000000",614.9,586.0,28.69,29.09,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,663974.2000000003,-662.2473,1696718.1660000007]
["2026-02-09T13:05:34.000000000",614.79,598.0,16.72,17.1,1.0,0.0,705,182,0.01,0.02,-0.007,0.003,3112,10733,933.6,664976.8000000004,-5739.67944,1696242.4974000005]
["2026-02-09T13:05:47.000000000",614.83,605.0,9.72,9.98,1.0,0.0,3174,4716,0.03,0.04,-0.02,0.01,4927,45532,4927.0,668513.9000000004,-30292.674100000004,1690285.102530001]
["2026-02-09T13:05:47.000000000",614.83,655.0,0.0,0.01,0.001,0.0,319,0,39.99,40.43,-0.999,0.0,0,0,0.0,668513.9000000004,0.0,1690285.102530001]
["2026-02-09T13:06:13.000000000",614.78,592.0,22.67,23.04,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2447,244.20000000000002,676172.9000000004,-1501.29276,1738295.9830200002]
["2026-02-09T13:06:26.000000000",614.78,581.0,33.59,34.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,670154.1000000003,0.0,1709664.4488600001]
["2026-02-09T13:06:26.000000000",614.78,591.0,23.67,24.04,1.0,0.0,100,5,0.01,0.02,-0.005,0.002,1261,3017,252.20000000000002,670154.1000000003,-1550.47516,1709664.4488600001]
["2026-02-09T13:06:39.000000000",614.76,720.0,0.0,0.01,0.001,0.0,0,0,105.05,105.41,-0.999,0.0,0,0,0.0,668353.0000000003,0.0,1696231.0377600007]
["2026-02-09T13:06:52.000000000",614.94,578.0,36.74,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3252,0.0,698561.8,0.0,1923413.0216400004]
["2026-02-09T13:07:05.000000000",615.03,588.0,26.77,27.16,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5522,198.10000000000002,678113.5000000003,-1218.37443,1764979.2673499999]
["2026-02-09T13:07:19.000000000",614.99,595.0,19.76,20.24,1.0,0.0,428,26,0.01,0.02,-0.006,0.002,5076,9538,1015.2,675961.6000000003,-6243.37848,1754548.0202999995]
["2026-02-09T13:07:32.000000000",615.0,575.0,39.75,40.22,1.0,0.0,535,1,0.0,0.01,-0.001,0.0,4304,257,0.0,680574.1000000004,0.0,1783172.2050000008]
["2026-02-09T13:07:32.000000000",615.0,652.0,0.0,0.01,0.001,0.0,53,0,36.78,37.25,-0.999,0.0,0,0,0.0,680574.1000000004,0.0,1783172.2050000008]
["2026-02-09T13:07:57.000000000",614.95,562.0,52.75,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,681829.4000000004,0.0,1786704.0177000002]
["2026-02-09T13:08:09.000000000",614.94,578.0,36.76,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3252,0.0,677219.2000000004,0.0,1760645.7829200006]
["2026-02-09T13:08:58.000000000",615.07,582.0,32.86,33.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4206,0.0,680644.4000000004,0.0,1775961.7289800006]
["2026-02-09T13:08:58.000000000",615.07,636.0,0.0,0.01,0.002,0.001,3217,27,20.74,21.14,-0.998,0.001,1,0,321.8,680644.4000000004,1978.0651200000002,1775961.7289800006]
["2026-02-09T13:09:13.000000000",615.23,582.0,33.01,33.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4206,0.0,685523.2000000003,0.0,1810094.0226599998]
["2026-02-09T13:09:27.000000000",615.25,700.0,0.0,0.01,0.001,0.0,0,0,84.54,84.99,-1.0,0.0,0,0,0.0,707965.0,0.0,2038035.3130000003]
["2026-02-09T13:09:41.000000000",615.2,561.0,54.01,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,686037.7000000003,0.0,1876029.6375999998]
["2026-02-09T13:09:54.000000000",615.21,581.0,34.0,34.4,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,707261.7000000001,0.0,2030610.72759]
["2026-02-09T13:10:07.000000000",615.16,609.0,6.2,6.36,0.949,0.018,3510,43062,0.06,0.07,-0.044,0.025,6314,46930,22103.000000000004,683626.0000000003,-58237.19720000002,1858611.205359999]
["2026-02-09T13:10:21.000000000",615.17,570.0,44.98,45.38,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,486,0.0,682420.0000000003,0.0,1853167.6361600002]
["2026-02-09T13:10:34.000000000",615.21,582.0,32.98,33.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4206,0.0,684221.5000000002,0.0,1856900.03199]
["2026-02-09T13:10:46.000000000",615.21,559.0,55.98,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,686239.9000000004,0.0,1871800.41819]
["2026-02-09T13:10:46.000000000",615.21,640.0,0.0,0.01,0.002,0.001,2277,13,24.55,25.02,-0.998,0.001,0,1,227.70000000000002,686239.9000000004,1400.83317,1871800.41819]
["2026-02-09T13:11:00.000000000",615.25,695.0,0.0,0.01,0.001,0.0,1,30,79.54,79.94,-0.999,0.0,0,0,0.0,686239.9000000004,0.0,1871922.1197500005]
["2026-02-09T13:11:27.000000000",615.26,569.0,46.09,46.5,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,686643.9000000004,0.0,1884187.6055000003]
["2026-02-09T13:11:39.000000000",615.22,569.0,46.06,46.41,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,685249.0000000003,0.0,1859928.1822400007]
["2026-02-09T13:11:39.000000000",615.22,690.0,0.0,0.01,0.001,0.0,211,0,74.6,74.94,-0.999,0.0,0,0,0.0,685249.0000000003,0.0,1859928.1822400007]
["2026-02-09T13:11:52.000000000",615.2,613.0,2.38,2.45,0.831,0.112,2086,116158,0.22,0.23,-0.171,0.108,763,61892,31603.6,690365.3000000004,93035.46560000001,1893080.5207999998]
["2026-02-09T13:12:05.000000000",615.03,579.0,35.84,36.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,954,0.0,681097.5000000003,0.0,1810251.6256499998]
["2026-02-09T13:12:05.000000000",615.03,715.0,0.0,0.01,0.001,0.0,0,0,99.77,100.17,-0.999,0.0,0,0,0.0,681097.5000000003,0.0,1810251.6256499998]
["2026-02-09T13:12:30.000000000",615.02,568.0,46.83,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,677848.7000000003,0.0,1793975.82378]
["2026-02-09T13:12:43.000000000",614.91,599.0,15.85,16.11,1.0,0.0,551,101,0.01,0.02,-0.007,0.003,2293,13382,687.9000000000001,687940.6000000003,-4229.96589,1847562.2754599995]
["2026-02-09T13:12:55.000000000",615.01,556.0,58.79,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,674161.5000000005,0.0,1764983.37345]
["2026-02-09T13:13:08.000000000",615.05,572.0,42.79,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,705829.4000000001,0.0,1959428.7502]
["2026-02-09T13:13:08.000000000",615.05,680.0,0.0,0.01,0.001,0.0,87,0,64.8,65.21,-1.0,0.0,0,0,0.0,705829.4000000001,0.0,1959428.7502]
["2026-02-09T13:13:22.000000000",614.99,725.0,0.0,0.01,0.001,0.0,0,0,109.8,110.21,-0.999,0.0,0,0,0.0,682914.5000000005,0.0,1819534.6285899996]
["2026-02-09T13:13:49.000000000",615.0,570.0,44.72,45.2,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,486,0.0,685937.6000000003,0.0,1844110.7100000007]
["2026-02-09T13:13:49.000000000",615.0,665.0,0.0,0.01,0.001,0.0,65,0,49.8,50.28,-0.999,0.0,0,0,0.0,685937.6000000003,0.0,1844110.7100000007]
["2026-02-09T13:14:02.000000000",615.06,670.0,0.0,0.01,0.001,0.0,828,0,54.78,55.18,-0.999,0.0,0,1,0.0,685937.6000000003,0.0,1844290.6232399996]
["2026-02-09T13:14:15.000000000",615.15,650.0,0.0,0.01,0.002,0.0,693,1,34.64,35.04,-0.998,0.0,0,0,0.0,683693.5000000005,0.0,1835670.9604500008]
["2026-02-09T13:14:27.000000000",615.13,601.0,13.98,14.31,1.0,0.0,714,189,0.02,0.03,-0.011,0.005,2722,11510,1361.0,684182.8000000004,-8371.919300000001,1835311.7100800003]
["2026-02-09T13:14:41.000000000",615.1,563.0,51.88,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,688360.9000000003,0.0,1862785.4476999997]
["2026-02-09T13:14:41.000000000",615.1,659.0,0.0,0.01,0.001,0.0,42,0,43.64,44.12,-0.999,0.0,0,0,0.0,688360.9000000003,0.0,1862785.4476999997]
["2026-02-09T13:14:53.000000000",615.09,715.0,0.0,0.01,0.001,0.0,0,0,99.64,100.12,-0.999,0.0,0,0,0.0,684768.3000000004,0.0,1844079.8008499995]
["2026-02-09T13:15:20.000000000",615.11,588.0,26.97,27.33,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5530,198.10000000000002,688291.6000000003,-1218.5329100000001,1853236.6239400003]
["2026-02-09T13:15:20.000000000",615.11,660.0,0.0,0.01,0.001,0.0,261,11,44.69,45.1,-0.999,0.0,1,0,0.0,688291.6000000003,0.0,1853236.6239400003]
["2026-02-09T13:15:33.000000000",615.08,710.0,0.0,0.01,0.001,0.0,0,0,94.73,95.13,-0.999,0.0,0,0,0.0,688291.6000000003,0.0,1853146.23832]
["2026-02-09T13:15:46.000000000",614.96,631.0,0.0,0.01,0.003,0.002,2573,44,15.82,16.2,-0.997,0.002,0,0,514.6,685819.1000000003,3164.5841600000003,1842541.3071200005]
["2026-02-09T13:15:59.000000000",614.99,657.0,0.0,0.01,0.001,0.0,42,0,41.83,42.23,-0.999,0.0,0,0,0.0,678815.7000000004,0.0,1795984.2015299993]
["2026-02-09T13:16:12.000000000",614.99,602.0,12.79,13.19,1.0,0.0,652,476,0.02,0.03,-0.012,0.005,4389,19090,2194.5,682502.4000000003,-13495.955549999999,1814942.4982599993]
["2026-02-09T13:16:24.000000000",615.06,645.0,0.0,0.01,0.002,0.001,779,0,29.75,30.23,-1.0,0.0,4,4,77.9,704231.8,479.13174,1995114.4063199996]
["2026-02-09T13:16:24.000000000",615.06,660.0,0.0,0.01,0.001,0.0,261,11,44.75,45.13,-1.0,0.0,1,0,0.0,704231.8,0.0,1995114.4063199996]
["2026-02-09T13:16:50.000000000",614.96,632.0,0.0,0.01,0.003,0.001,1154,19,16.83,17.23,-0.997,0.001,2,2,115.6,681036.3000000004,708.43392,1803159.2687200005]
["2026-02-09T13:17:02.000000000",615.04,587.0,27.8,28.17,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,991,177.8,681036.3000000004,-1093.5411199999999,1803393.8412800003]
["2026-02-09T13:17:02.000000000",615.04,680.0,0.0,0.01,0.001,0.0,87,0,64.81,65.21,-0.999,0.0,0,0,0.0,681036.3000000004,0.0,1803393.8412800003]
["2026-02-09T13:17:15.000000000",615.07,642.0,0.0,0.01,0.002,0.001,289,4,26.74,27.21,-0.998,0.001,0,0,28.9,686255.2000000003,177.75523,1836276.7233200003]
["2026-02-09T13:17:27.000000000",615.11,631.0,0.0,0.01,0.003,0.002,2573,44,15.66,16.07,-0.997,0.002,0,0,514.6,685173.9000000003,3165.3560600000005,1832496.96007]
["2026-02-09T13:17:40.000000000",615.12,631.0,0.0,0.01,0.003,0.002,2573,44,15.66,16.14,-0.997,0.002,0,0,514.6,685936.1000000003,3165.4075200000007,1840729.9917600004]
["2026-02-09T13:18:06.000000000",615.16,560.0,54.95,55.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,11,0.0,690022.9000000003,0.0,1858040.9520399992]
["2026-02-09T13:18:06.000000000",615.16,652.0,0.0,0.01,0.001,0.0,53,0,36.65,37.05,-0.999,0.0,0,0,0.0,690022.9000000003,0.0,1858040.9520399992]
["2026-02-09T13:18:19.000000000",615.19,618.0,0.06,0.07,0.074,0.071,6176,26250,2.87,2.91,-0.926,0.071,601,4942,48116.7,690022.9000000003,243507.58175,1858131.5646100005]
["2026-02-09T13:18:32.000000000",615.3,641.0,0.0,0.01,0.002,0.001,497,83,25.45,25.91,-0.998,0.001,0,1,49.7,693553.5000000003,305.8041,1895688.2300999993]
["2026-02-09T13:18:44.000000000",615.22,591.0,24.09,24.48,1.0,0.0,100,5,0.01,0.02,-0.005,0.001,1261,3078,126.10000000000001,688857.8000000003,-775.7924200000001,1904808.4812400008]
["2026-02-09T13:18:57.000000000",615.18,630.0,0.0,0.01,0.003,0.002,8093,514,14.6,15.0,-0.997,0.002,1,79,1618.8,689191.0000000003,9956.07312,1885396.2818399998]
["2026-02-09T13:18:57.000000000",615.18,649.0,0.0,0.01,0.002,0.0,2672,3,33.6,34.0,-0.998,0.0,0,0,0.0,689191.0000000003,0.0,1885396.2818399998]
["2026-02-09T13:19:09.000000000",615.17,630.0,0.0,0.01,0.003,0.002,8093,514,14.6,15.0,-0.997,0.002,1,79,1618.8,687555.4000000004,9955.91128,1884659.4188]
["2026-02-09T13:19:22.000000000",615.06,640.0,0.0,0.01,0.002,0.001,2277,13,24.74,25.11,-0.998,0.001,0,1,227.70000000000002,681717.8000000003,1400.4916200000002,1833116.2131599993]
["2026-02-09T13:19:47.000000000",615.05,564.0,50.86,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,682782.4000000004,0.0,1844942.1131000002]
["2026-02-09T13:19:47.000000000",615.05,629.0,0.0,0.01,0.003,0.002,1384,55,13.74,14.14,-0.997,0.002,0,0,276.8,682782.4000000004,1702.4584,1844942.1131000002]
["2026-02-09T13:19:59.000000000",615.17,622.0,0.0,0.01,0.006,0.006,1829,4115,6.74,7.06,-0.994,0.006,9,361,1102.8,686480.3000000003,6717.656399999999,1861571.4735300003]
["2026-02-09T13:20:13.000000000",615.27,618.0,0.06,0.07,0.073,0.069,6176,26346,2.76,2.97,-0.927,0.069,601,4944,46761.3,695699.7000000004,236678.98725000006,1930048.46151]
["2026-02-09T13:20:26.000000000",615.21,710.0,0.0,0.01,0.001,0.0,0,0,94.57,94.97,-0.999,0.0,0,0,0.0,691173.9000000004,0.0,1900811.26095]
["2026-02-09T13:20:40.000000000",615.23,639.0,0.0,0.01,0.002,0.001,543,7,23.57,23.97,-0.998,0.001,0,0,54.300000000000004,692417.8000000004,334.06989000000004,1906051.44576]
["2026-02-09T13:20:52.000000000",615.2,609.0,6.09,6.37,0.95,0.014,3510,43083,0.05,0.06,-0.039,0.024,6314,47073,20067.6,690198.7000000003,-62994.01920000001,1892306.5992]
["2026-02-09T13:21:05.000000000",615.19,628.0,0.0,0.01,0.003,0.002,2908,305,12.53,13.0,-0.996,0.002,1,1,581.8,690198.7000000003,3576.71466,1892275.8399900005]
["2026-02-09T13:21:05.000000000",615.19,649.0,0.0,0.01,0.002,0.0,2672,3,33.53,34.0,-0.998,0.0,0,0,0.0,690198.7000000003,0.0,1892275.8399900005]
["2026-02-09T13:21:18.000000000",613.8,651.0,0.0,0.01,0.002,0.0,72,0,35.13,38.42,-0.998,0.0,0,0,0.0,686697.0000000005,0.0,1879036.9884000004]
["2026-02-09T13:21:32.000000000",614.31,636.0,0.0,0.01,0.002,0.001,3217,27,19.84,23.63,-0.998,0.001,1,0,321.8,658378.3000000002,1975.62096,1416914.0010299995]
["2026-02-09T13:21:57.000000000",614.15,578.0,35.98,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,658637.5000000001,0.0,1348875.4553499997]
["2026-02-09T13:21:57.000000000",614.15,623.0,0.0,0.01,0.005,0.004,2238,4675,8.74,9.02,-0.995,0.004,280,281,1007.1999999999999,658637.5000000001,4810.022799999999,1348875.4553499997]
["2026-02-09T13:22:10.000000000",614.32,705.0,0.0,0.01,0.001,0.0,0,0,90.46,90.89,-1.0,0.0,0,0,0.0,693400.3,0.0,1571024.4944800003]
["2026-02-09T13:22:23.000000000",614.49,610.0,4.55,4.67,0.912,0.048,5155,98789,0.12,0.13,-0.088,0.048,3613,67539,42086.4,685190.1,45482.091839999994,1706615.0886299994]
["2026-02-09T13:22:38.000000000",614.62,606.0,8.53,8.83,0.969,0.015,1761,10770,0.05,0.06,-0.031,0.015,3978,47053,8608.5,689320.0000000001,-20439.1881,1687477.3164400002]
["2026-02-09T13:22:54.000000000",614.66,629.0,0.0,0.01,0.003,0.002,1384,55,14.14,14.56,-0.997,0.002,0,0,276.8,668022.0000000003,1701.3788800000002,1663975.5896800002]
["2026-02-09T13:22:54.000000000",614.66,675.0,0.0,0.01,0.001,0.0,614,0,60.14,60.56,-0.999,0.0,0,0,0.0,668022.0000000003,0.0,1663975.5896800002]
["2026-02-09T13:23:19.000000000",614.63,616.0,0.25,0.27,0.234,0.164,4503,124932,1.56,1.64,-0.767,0.165,483,52718,81818.70000000001,697574.7000000001,404916.40011,1863846.4214700004]
["2026-02-09T13:23:32.000000000",614.61,593.0,21.41,21.84,1.0,0.0,199,33,0.01,0.02,-0.005,0.002,989,4399,197.8,667088.9000000005,-1215.69858,1644122.9288699997]
["2026-02-09T13:23:45.000000000",614.64,574.0,40.39,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,691177.4000000001,0.0,1828415.0913600002]
["2026-02-09T13:23:45.000000000",614.64,624.0,0.0,0.01,0.004,0.004,3585,2625,9.19,9.62,-1.0,0.0,27,11,1434.0,691177.4000000001,8813.937600000001,1828415.0913600002]
["2026-02-09T13:23:58.000000000",614.87,631.0,0.0,0.01,0.003,0.002,2573,44,15.95,16.38,-0.997,0.002,0,0,514.6,671464.2000000003,3164.12102,1702830.8159200004]
["2026-02-09T13:24:11.000000000",614.96,611.0,3.9,4.16,0.916,0.051,1906,89638,0.1,0.11,-0.082,0.054,935,61143,14769.6,681236.2000000004,28728.471359999996,1792115.2020800007]
["2026-02-09T13:24:37.000000000",614.88,557.0,57.7,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,697527.9,0.0,1946909.9159999997]
["2026-02-09T13:24:37.000000000",614.88,598.0,16.78,17.11,0.993,0.003,705,182,0.01,0.02,-0.007,0.003,3112,10839,1145.1000000000001,697527.9,-4440.04848,1946909.9159999997]
["2026-02-09T13:24:50.000000000",614.89,648.0,0.0,0.01,0.002,0.0,324,1,32.89,33.32,-1.0,0.0,0,0,0.0,696157.2000000001,0.0,1943582.43518]
["2026-02-09T13:25:04.000000000",614.75,585.0,29.56,29.96,0.998,0.001,42,10,0.0,0.01,-0.002,0.001,7726,2192,776.8,690900.2999999999,-4723.739,1906079.7107499994]
["2026-02-09T13:25:16.000000000",614.54,585.0,29.41,29.82,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,7726,2192,772.6,663587.8000000004,-4747.93604,1679595.5867600003]
["2026-02-09T13:25:29.000000000",614.65,604.0,10.5,10.85,1.0,0.0,2954,1825,0.02,0.03,-0.014,0.007,3021,22249,2114.7000000000003,662260.8000000005,-12998.003550000003,1659187.4392999997]
["2026-02-09T13:25:42.000000000",614.59,581.0,33.44,33.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,665129.7000000003,0.0,1686847.349890001]
["2026-02-09T13:25:42.000000000",614.59,627.0,0.0,0.01,0.004,0.002,2160,229,12.15,12.57,-0.996,0.002,2,26,432.4,665129.7000000003,2652.5704400000004,1686847.349890001]
["2026-02-09T13:26:08.000000000",614.74,568.0,46.5,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,681013.0,0.0,1828180.20392]
["2026-02-09T13:26:08.000000000",614.74,725.0,0.0,0.01,0.001,0.0,0,0,109.95,110.5,-1.0,0.0,0,0,0.0,681013.0,0.0,1828180.20392]
["2026-02-09T13:26:22.000000000",614.72,599.0,15.56,15.89,1.0,0.0,551,101,0.01,0.02,-0.007,0.003,2293,13397,687.9000000000001,665208.5000000005,-4228.658880000001,1704878.5865599997]
["2026-02-09T13:26:35.000000000",614.61,610.0,4.52,4.88,0.936,0.04,5155,98873,0.09,0.1,-0.063,0.04,3613,68251,35072.0,684994.0999999999,37909.1448,1873510.1315099997]
["2026-02-09T13:26:48.000000000",614.35,586.0,28.23,28.59,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,655475.9000000005,-661.65495,1608963.6051500004]
["2026-02-09T13:27:05.000000000",614.49,581.0,33.19,33.65,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,1383,3904,0.0,679667.5000000001,0.0,1738579.6294499992]
["2026-02-09T13:27:18.000000000",614.33,573.0,41.12,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,658162.5000000005,0.0,1595447.56949]
["2026-02-09T13:27:31.000000000",614.38,582.0,32.12,32.53,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4207,0.0,671976.2999999998,0.0,1690687.1324199995]
["2026-02-09T13:27:44.000000000",614.38,578.0,36.12,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,655859.2000000003,0.0,1575668.4382399996]
["2026-02-09T13:27:56.000000000",614.35,569.0,45.19,45.61,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,675365.7000000001,0.0,1710280.978450001]
["2026-02-09T13:27:56.000000000",614.35,705.0,0.0,0.01,0.001,0.0,0,0,90.39,90.88,-1.0,0.0,0,0,0.0,675365.7000000001,0.0,1710280.978450001]
["2026-02-09T13:28:22.000000000",614.39,556.0,58.17,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,672610.0,0.0,1704131.08544]
["2026-02-09T13:28:22.000000000",614.39,606.0,8.27,8.57,0.973,0.014,1761,10770,0.04,0.05,-0.027,0.014,3978,47189,8034.6,672610.0,-19069.43682,1704131.08544]
["2026-02-09T13:28:35.000000000",614.24,675.0,0.0,0.01,0.001,0.0,614,0,60.57,60.93,-0.999,0.0,0,0,0.0,652645.9000000004,0.0,1529814.4734400003]
["2026-02-09T13:28:48.000000000",614.29,652.0,0.0,0.01,0.001,0.0,53,0,37.53,38.0,-0.999,0.0,0,0,0.0,654394.2000000003,0.0,1507132.2576599997]
["2026-02-09T13:29:01.000000000",614.35,574.0,40.16,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,663504.0000000003,0.0,1572511.1479000007]
["2026-02-09T13:29:14.000000000",614.49,589.0,25.28,25.64,1.0,0.0,51,4,0.0,0.01,-0.002,0.001,794,3530,79.4,659771.8000000005,-487.90506000000005,1598862.4236599996]
["2026-02-09T13:29:27.000000000",614.42,561.0,53.19,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,657912.1000000004,0.0,1584421.4433399995]
["2026-02-09T13:29:40.000000000",614.41,570.0,44.25,44.65,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,487,0.0,657912.1000000004,0.0,1584395.6560700003]
["2026-02-09T13:29:40.000000000",614.41,631.0,0.0,0.01,0.003,0.001,2573,44,16.35,16.76,-0.997,0.001,0,0,257.3,657912.1000000004,1580.8769300000001,1584395.6560700003]
["2026-02-09T13:30:06.000000000",614.52,557.0,57.32,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,674310.7999999999,0.0,1747815.3259200007]
["2026-02-09T13:30:19.000000000",614.45,557.0,57.25,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,658633.4000000004,0.0,1620009.714]
["2026-02-09T13:30:19.000000000",614.45,680.0,0.0,0.01,0.001,0.0,87,0,65.33,65.75,-0.999,0.0,0,0,0.0,658633.4000000004,0.0,1620009.714]
["2026-02-09T13:30:32.000000000",614.35,648.0,0.0,0.01,0.002,0.0,324,1,33.47,33.87,-0.998,0.0,0,0,0.0,661668.5000000006,0.0,1604934.69785]
["2026-02-09T13:30:44.000000000",614.12,651.0,0.0,0.01,0.001,0.0,72,0,36.66,37.07,-0.999,0.0,0,0,0.0,644634.2000000002,0.0,1486778.3787999998]
["2026-02-09T13:30:57.000000000",614.34,585.0,29.08,29.56,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,7726,2192,772.6,648402.8000000004,-4746.39084,1524339.7257600005]
["2026-02-09T13:31:09.000000000",614.45,638.0,0.0,0.01,0.002,0.001,1390,4,23.32,23.78,-0.998,0.001,0,0,139.0,648402.8000000004,854.0855,1524612.6647999997]
["2026-02-09T13:31:09.000000000",614.45,659.0,0.0,0.01,0.001,0.0,42,0,44.29,44.78,-0.999,0.0,0,0,0.0,648402.8000000004,0.0,1524612.6647999997]
["2026-02-09T13:31:35.000000000",614.47,616.0,0.2,0.21,0.199,0.151,4503,130085,1.71,1.77,-0.8,0.15,483,54223,75240.3,674225.0,373292.36841,1760107.5310400005]
["2026-02-09T13:31:35.000000000",614.47,646.0,0.0,0.01,0.002,0.001,273,1,31.3,31.78,-1.0,0.0,0,0,27.3,674225.0,167.75031000000004,1760107.5310400005]
["2026-02-09T13:31:48.000000000",614.61,725.0,0.0,0.01,0.001,0.0,0,0,110.16,110.63,-0.999,0.0,0,0,0.0,658113.0000000003,0.0,1642658.3132399996]
["2026-02-09T13:32:00.000000000",614.77,685.0,0.0,0.01,0.001,0.0,1218,0,70.02,70.49,-0.999,0.0,0,0,0.0,663620.4000000004,0.0,1693988.8986799992]
["2026-02-09T13:32:13.000000000",614.86,610.0,4.82,5.0,0.936,0.03,5155,98914,0.07,0.08,-0.057,0.037,3613,68923,28833.100000000002,664479.3000000004,12892.999340000015,1737986.02582]
["2026-02-09T13:32:26.000000000",614.91,652.0,0.0,0.01,0.001,0.0,53,0,36.86,37.32,-0.999,0.0,0,0,0.0,664479.3000000004,0.0,1738127.3576699994]
["2026-02-09T13:32:40.000000000",615.06,657.0,0.0,0.01,0.001,0.0,42,0,41.71,42.18,-1.0,0.0,0,0,0.0,688311.4999999999,0.0,1930841.2513799996]
["2026-02-09T13:32:53.000000000",615.04,641.0,0.0,0.01,0.002,0.001,497,83,25.71,26.18,-0.998,0.001,0,1,49.7,670865.2000000003,305.67488000000003,1811599.0899200002]
["2026-02-09T13:33:07.000000000",614.87,629.0,0.0,0.01,0.003,0.002,1384,55,13.85,14.2,-1.0,0.0,0,0,276.8,689445.1000000002,1701.96016,1965198.9192699993]
["2026-02-09T13:33:20.000000000",614.93,628.0,0.0,0.01,0.003,0.002,2908,305,12.93,13.33,-0.997,0.002,1,1,581.8,662650.5000000005,3575.20302,1744425.42991]
["2026-02-09T13:33:20.000000000",614.93,649.0,0.0,0.01,0.002,0.0,2672,3,33.86,34.33,-0.998,0.0,0,0,0.0,662650.5000000005,0.0,1744425.42991]
["2026-02-09T13:33:33.000000000",615.03,720.0,0.0,0.01,0.001,0.0,0,0,104.8,105.19,-0.999,0.0,0,6,0.0,664850.7000000004,0.0,1765160.08617]
["2026-02-09T13:33:45.000000000",615.01,638.0,0.0,0.01,0.002,0.001,1390,4,22.73,23.19,-0.998,0.001,0,0,139.0,667290.0000000002,854.8639000000001,1792987.8538000002]
["2026-02-09T13:34:10.000000000",614.94,600.0,14.84,15.11,1.0,0.0,1792,1382,0.01,0.02,-0.007,0.003,9053,25797,2715.9,665933.2000000002,-16701.15546,1781029.8140400008]
["2026-02-09T13:34:10.000000000",614.94,626.0,0.0,0.01,0.004,0.003,2240,263,10.87,11.19,-0.996,0.003,200,203,731.9999999999999,665933.2000000002,3763.4328000000005,1781029.8140400008]
["2026-02-09T13:34:23.000000000",614.92,657.0,0.0,0.01,0.001,0.0,42,0,41.91,42.3,-0.999,0.0,0,0,0.0,662769.7000000004,0.0,1756385.5423600003]
["2026-02-09T13:34:36.000000000",614.94,645.0,0.0,0.01,0.002,0.001,779,0,29.83,30.3,-0.998,0.001,4,4,78.3,660223.8000000003,476.5785000000001,1754596.0032000002]
["2026-02-09T13:34:50.000000000",614.82,594.0,20.63,21.04,1.0,0.0,263,24,0.01,0.02,-0.006,0.002,2814,5993,562.8,657163.1000000004,-3460.20696,1719413.6046600002]
["2026-02-09T13:35:04.000000000",614.89,632.0,0.0,0.01,0.003,0.001,1154,19,16.9,17.26,-0.997,0.001,2,2,115.6,661803.1000000003,708.3532799999999,1741686.3781299996]
["2026-02-09T13:35:17.000000000",614.97,609.0,5.91,6.09,0.949,0.016,3510,43141,0.05,0.06,-0.04,0.025,6314,50011,21401.000000000004,664306.1000000004,-62536.29930000001,1759712.6711699998]
["2026-02-09T13:35:30.000000000",615.03,626.0,0.0,0.01,0.004,0.003,2240,263,10.8,11.21,-1.0,0.0,200,203,672.0,691510.2999999999,4133.0016,1986567.19599]
["2026-02-09T13:35:43.000000000",615.04,630.0,0.0,0.01,0.003,0.002,8093,515,14.72,15.13,-1.0,0.0,1,80,1618.6,691510.2999999999,9955.037439999998,1986599.4963200002]
["2026-02-09T13:35:55.000000000",615.19,565.0,48.23,51.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,53,0.0,667638.5000000002,0.0,1797638.701530001]
["2026-02-09T13:35:55.000000000",615.19,630.0,0.0,0.01,0.003,0.002,8093,515,14.66,15.13,-0.997,0.002,1,80,1618.8,667638.5000000002,9956.234960000002,1797638.701530001]
["2026-02-09T13:36:07.000000000",615.16,657.0,0.0,0.01,0.001,0.0,42,0,41.6,42.08,-0.999,0.0,0,0,0.0,673864.8000000003,0.0,1848660.3771999993]
["2026-02-09T13:36:20.000000000",615.07,619.0,0.02,0.03,0.03,0.033,3108,16117,3.75,4.1,-0.97,0.033,172,820,10824.0,671084.7000000003,59592.90216000001,1825640.3178100006]
["2026-02-09T13:36:32.000000000",615.09,596.0,18.93,19.28,0.994,0.002,246,22,0.01,0.02,-0.006,0.002,2214,7839,492.0,696681.3000000002,-2420.9942400000004,2019711.36927]
["2026-02-09T13:36:45.000000000",615.07,608.0,6.96,7.32,0.97,0.018,3906,30889,0.04,0.05,-0.03,0.018,4718,49199,15523.199999999997,696681.3000000002,-8989.86312,2019645.6972100001]
["2026-02-09T13:36:57.000000000",615.08,644.0,0.0,0.01,0.002,0.001,965,1,28.73,29.12,-0.998,0.001,0,0,96.5,670377.9000000003,593.5522,1810700.1826000002]
["2026-02-09T13:37:10.000000000",614.92,628.0,0.0,0.01,0.003,0.002,2908,305,12.87,13.26,-0.997,0.002,1,1,581.8,671638.4000000003,3575.14488,1826397.2589599998]
["2026-02-09T13:37:22.000000000",614.92,605.0,9.77,10.13,1.0,0.0,3174,4744,0.02,0.03,-0.015,0.008,4927,46153,3941.6000000000004,663022.1000000003,-24237.68672,1760419.4175600002]
["2026-02-09T13:37:34.000000000",614.82,566.0,48.65,49.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,795109.3000000003,0.0,2571538.13934]
["2026-02-09T13:37:47.000000000",614.9,592.0,22.7,22.99,0.995,0.002,197,2,0.01,0.02,-0.005,0.002,1221,2461,283.6,690693.8999999999,-1259.3152,1952015.4225000003]
["2026-02-09T13:37:59.000000000",614.99,612.0,3.08,3.16,0.876,0.081,3750,127422,0.14,0.15,-0.124,0.081,1406,62539,41763.600000000006,690693.8999999999,116764.46135999999,1952301.12975]
["2026-02-09T13:37:59.000000000",614.99,623.0,0.0,0.01,0.005,0.005,2238,4675,7.97,8.26,-1.0,0.0,280,293,1119.0,690693.8999999999,6881.7381000000005,1952301.12975]
["2026-02-09T13:38:12.000000000",614.94,705.0,0.0,0.01,0.001,0.0,0,0,89.8,90.27,-0.999,0.0,0,0,0.0,673959.2000000002,0.0,1821232.1314800004]
["2026-02-09T13:38:25.000000000",614.92,610.0,4.92,5.06,0.943,0.028,5155,98996,0.06,0.07,-0.051,0.035,3613,69356,27079.5,670803.7000000004,10997.844199999994,1792523.1609200004]
["2026-02-09T13:38:38.000000000",614.97,640.0,0.0,0.01,0.002,0.001,2277,13,24.82,25.29,-0.998,0.001,0,1,227.70000000000002,669632.8000000003,1400.2866900000004,1785468.2297399999]
["2026-02-09T13:38:50.000000000",614.92,597.0,17.75,18.07,0.994,0.002,357,116,0.01,0.02,-0.006,0.002,1761,7816,423.6000000000001,692033.3999999999,-1726.69536,1976398.384079999]
["2026-02-09T13:39:05.000000000",614.97,606.0,8.89,9.07,1.0,0.0,1761,10772,0.03,0.04,-0.021,0.012,3978,47327,4773.6,670837.6000000003,-29356.207920000004,1786113.9482399996]
["2026-02-09T13:39:18.000000000",614.9,637.0,0.0,0.01,0.002,0.001,1377,1,21.91,22.31,-0.998,0.001,0,0,137.7,666141.2000000004,846.7173,1772361.9342000012]
["2026-02-09T13:39:32.000000000",615.02,594.0,20.84,21.23,1.0,0.0,263,24,0.01,0.02,-0.006,0.002,2814,5998,562.8,666141.2000000004,-3461.3325599999994,1772707.8171600003]
["2026-02-09T13:39:45.000000000",615.0,609.0,5.88,6.13,0.95,0.016,3510,43141,0.05,0.06,-0.04,0.025,6314,50485,21401.000000000004,670591.8000000003,-62539.35000000001,1812087.6600000006]
["2026-02-09T13:39:58.000000000",615.09,582.0,32.89,33.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4207,0.0,671263.8000000003,0.0,1814399.8630799998]
["2026-02-09T13:39:58.000000000",615.09,695.0,0.0,0.01,0.001,0.0,1,30,79.71,80.11,-0.999,0.0,0,0,0.0,671263.8000000003,0.0,1814399.8630799998]
["2026-02-09T13:40:24.000000000",615.1,603.0,11.92,12.33,0.987,0.006,2546,2258,0.02,0.03,-0.013,0.006,5628,19754,4904.4,697552.6,-11374.429200000002,2021319.4764000003]
["2026-02-09T13:40:24.000000000",615.1,606.0,8.93,9.26,0.979,0.011,1761,10772,0.03,0.04,-0.021,0.011,3978,47331,6312.899999999999,697552.6,-15000.4437,2021319.4764000003]
["2026-02-09T13:40:37.000000000",615.09,603.0,11.92,12.29,1.0,0.0,2546,2258,0.02,0.03,-0.013,0.006,5628,19754,3376.8,675930.4000000003,-20770.359120000005,1853323.9884599994]
["2026-02-09T13:40:50.000000000",615.12,654.0,0.0,0.01,0.001,0.0,2551,0,38.73,39.1,-0.999,0.0,0,0,0.0,678384.9000000003,0.0,1857280.4104800003]
["2026-02-09T13:41:03.000000000",615.1,592.0,22.93,23.33,1.0,0.0,197,2,0.01,0.02,-0.005,0.002,1221,2471,244.20000000000002,677001.2000000002,-1502.0742000000002,1853696.1149999998]
["2026-02-09T13:41:15.000000000",615.05,602.0,12.98,13.25,1.0,0.0,652,482,0.02,0.03,-0.012,0.005,4389,19221,2194.5,677001.2000000002,-13497.272249999998,1853545.4325]
["2026-02-09T13:41:29.000000000",615.12,579.0,35.89,36.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,676158.3000000002,0.0,1849398.2628000001]
["2026-02-09T13:41:42.000000000",615.17,591.0,23.9,24.37,1.0,0.0,100,5,0.01,0.02,-0.005,0.002,1261,3976,252.20000000000002,680407.9000000003,-1551.45874,1869876.26853]
["2026-02-09T13:41:54.000000000",615.26,627.0,0.0,0.01,0.004,0.003,2160,229,11.57,11.97,-0.996,0.003,2,27,648.6,682085.7000000003,3983.1932399999996,1878231.8886999998]
["2026-02-09T13:42:07.000000000",615.16,580.0,34.98,35.45,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,6519,2300,0.0,678369.0000000002,0.0,1883889.3600799995]
["2026-02-09T13:42:19.000000000",615.12,600.0,14.97,15.31,0.993,0.003,1792,1382,0.01,0.02,-0.007,0.003,9053,26611,3253.4999999999995,700927.6000000001,-13399.15896,2058730.3651200002]
["2026-02-09T13:42:32.000000000",615.09,569.0,45.9,46.3,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,700927.6000000001,0.0,2058629.9588400002]
["2026-02-09T13:42:32.000000000",615.09,658.0,0.0,0.01,0.001,0.0,43,0,42.7,43.1,-1.0,0.0,0,0,0.0,700927.6000000001,0.0,2058629.9588400002]
["2026-02-09T13:42:45.000000000",615.07,601.0,13.95,14.31,1.0,0.0,714,189,0.01,0.02,-0.008,0.004,2722,12652,1088.8,678341.9000000003,-6696.88216,1867773.842950001]
["2026-02-09T13:42:57.000000000",615.1,597.0,17.82,18.31,1.0,0.0,357,116,0.01,0.02,-0.006,0.002,1761,7816,352.20000000000005,675880.6000000001,-2166.3822000000005,1854065.1749999998]
["2026-02-09T13:43:10.000000000",615.21,590.0,25.0,25.3,0.998,0.001,93,14,0.0,0.01,-0.002,0.001,7117,10770,721.0,700708.7,-4321.2350400000005,2055664.5396300002]
["2026-02-09T13:43:24.000000000",615.23,568.0,46.99,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,685278.0000000002,0.0,1913306.2379199998]
["2026-02-09T13:43:37.000000000",615.24,631.0,0.0,0.01,0.003,0.002,2573,45,15.6,16.01,-0.997,0.002,0,0,514.6,686420.4000000003,3166.0250400000004,1919169.81216]
["2026-02-09T13:43:49.000000000",615.3,589.0,26.05,26.4,1.0,0.0,51,4,0.0,0.01,-0.002,0.001,794,3530,79.4,1697788.4000000006,-488.5482,8181751.162200001]
["2026-02-09T13:44:03.000000000",615.33,570.0,45.13,45.53,1.0,0.0,28,6,0.0,0.01,-0.001,0.0,3871,487,0.0,1697788.4000000006,0.0,8182150.077419997]
["2026-02-09T13:44:15.000000000",615.39,578.0,37.2,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,681420.9000000004,0.0,1937784.95547]
["2026-02-09T13:44:15.000000000",615.39,670.0,0.0,0.01,0.001,0.0,828,0,54.4,54.8,-0.999,0.0,0,1,0.0,681420.9000000004,0.0,1937784.95547]
["2026-02-09T13:44:40.000000000",615.37,567.0,46.39,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,680991.2000000003,0.0,1942019.1067199996]
["2026-02-09T13:44:53.000000000",615.33,591.0,23.41,24.61,1.0,0.0,100,5,0.01,0.02,-0.005,0.001,1261,4098,126.10000000000001,681076.7000000003,-775.9311300000002,1943413.3529100006]
["2026-02-09T13:45:07.000000000",615.47,556.0,57.49,61.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,685708.1000000003,0.0,1967314.77321]
["2026-02-09T13:45:20.000000000",615.44,566.0,47.49,51.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,682692.9000000004,0.0,1958069.7488799999]
["2026-02-09T13:45:20.000000000",615.44,635.0,0.0,0.01,0.002,0.001,2099,18,17.73,21.4,-0.998,0.001,0,16,209.90000000000003,682692.9000000004,1291.8085600000004,1958069.7488799999]
["2026-02-09T13:45:33.000000000",615.32,730.0,0.0,0.01,0.001,0.0,0,37,112.73,116.47,-0.999,0.0,0,0,0.0,682692.9000000004,0.0,1957687.9596399998]
["2026-02-09T13:45:45.000000000",615.22,574.0,39.39,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,2538036.499999998,0.0,13362785.72914]
["2026-02-09T13:45:45.000000000",615.22,730.0,0.0,0.01,0.001,0.0,0,37,112.83,116.61,-0.999,0.0,0,0,0.0,2538036.499999998,0.0,13362785.72914]
["2026-02-09T13:46:10.000000000",615.14,622.0,0.0,0.01,0.006,0.006,1829,4211,6.46,7.04,-0.994,0.006,9,397,1102.8,678126.2000000002,6717.3288,1890132.06604]
["2026-02-09T13:46:23.000000000",615.29,576.0,37.39,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,673215.6000000003,0.0,1868609.8878200008]
["2026-02-09T13:46:36.000000000",615.22,562.0,51.39,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,712215.1000000001,0.0,2129024.7950200005]
["2026-02-09T13:46:48.000000000",615.23,566.0,47.39,51.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,712215.1000000001,0.0,2129059.4009299995]
["2026-02-09T13:46:48.000000000",615.23,654.0,0.0,0.01,0.001,0.0,2551,0,36.83,40.61,-1.0,0.0,0,0,0.0,712215.1000000001,0.0,2129059.4009299995]
["2026-02-09T13:47:03.000000000",615.19,730.0,0.0,0.01,0.001,0.0,0,37,112.83,116.61,-0.999,0.0,0,0,0.0,684198.5000000002,0.0,1920108.2659700008]
["2026-02-09T13:47:29.000000000",615.07,565.0,49.92,50.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,882,53,0.0,704228.0,0.0,2080313.1266600003]
["2026-02-09T13:47:29.000000000",615.07,654.0,0.0,0.01,0.001,0.0,2551,0,38.68,39.08,-1.0,0.0,0,0,0.0,704228.0,0.0,2080313.1266600003]
["2026-02-09T13:47:41.000000000",615.14,725.0,0.0,0.01,0.001,0.0,0,0,109.67,110.07,-0.999,0.0,0,0,0.0,677659.2000000002,0.0,1886510.1217200004]
["2026-02-09T13:47:54.000000000",615.24,627.0,0.0,0.01,0.004,0.003,2160,229,11.56,11.93,-0.996,0.003,2,27,648.6,685767.1000000002,3983.06376,1935948.0222]
["2026-02-09T13:47:54.000000000",615.24,725.0,0.0,0.01,0.001,0.0,0,0,109.52,109.93,-0.999,0.0,0,0,0.0,685767.1000000002,0.0,1935948.0222]
["2026-02-09T13:48:21.000000000",615.29,566.0,49.05,49.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,688860.5000000003,0.0,1945382.6975700005]
["2026-02-09T13:48:21.000000000",615.29,670.0,0.0,0.01,0.001,0.0,828,0,54.56,54.95,-0.999,0.0,0,1,0.0,688860.5000000003,0.0,1945382.6975700005]
["2026-02-09T13:48:47.000000000",615.29,614.0,1.54,1.59,0.749,0.167,3044,167768,0.28,0.29,-0.251,0.167,1088,111720,69004.4,690907.5000000003,200985.70908,1954452.0721700005]
["2026-02-09T13:49:00.000000000",615.28,564.0,51.08,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,690907.5000000003,0.0,1954420.3074399997]
["2026-02-09T13:49:00.000000000",615.28,665.0,0.0,0.01,0.001,0.0,65,0,49.52,49.92,-0.999,0.0,0,0,0.0,690907.5000000003,0.0,1954420.3074399997]
["2026-02-09T13:49:14.000000000",615.23,658.0,0.0,0.01,0.001,0.0,43,0,42.52,43.0,-0.999,0.0,0,0,0.0,693581.7000000003,0.0,1961143.4465700001]
["2026-02-09T13:49:40.000000000",615.18,563.0,51.99,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,2647913.099999999,0.0,13999961.925899995]
["2026-02-09T13:49:40.000000000",615.18,597.0,17.99,18.39,1.0,0.0,357,116,0.01,0.02,-0.006,0.002,1761,7817,352.20000000000005,2647913.099999999,-2166.6639600000003,13999961.925899995]
["2026-02-09T13:49:54.000000000",615.1,715.0,0.0,0.01,0.001,0.0,0,0,99.62,100.08,-0.999,0.0,0,0,0.0,680232.0000000002,0.0,1894803.248]
["2026-02-09T13:50:07.000000000",614.96,644.0,0.0,0.01,0.002,0.001,965,1,28.84,29.24,-0.998,0.001,0,0,96.5,680232.0000000002,593.4364,1894371.9808000007]
["2026-02-09T13:50:20.000000000",615.1,659.0,0.0,0.01,0.001,0.0,42,0,43.71,44.11,-0.999,0.0,0,0,0.0,672718.7000000004,0.0,1832771.0280999995]
["2026-02-09T13:50:34.000000000",615.1,617.0,0.11,0.12,0.133,0.125,6225,68034,1.99,2.06,-0.867,0.125,2358,17871,107287.5,678033.0000000002,297323.9625,1884553.2215999998]
["2026-02-09T13:50:34.000000000",615.1,659.0,0.0,0.01,0.001,0.0,42,0,43.71,44.11,-0.999,0.0,0,0,0.0,678033.0000000002,0.0,1884553.2215999998]
["2026-02-09T13:51:01.000000000",615.09,556.0,58.89,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,706678.0,0.0,2094329.78244]
["2026-02-09T13:51:14.000000000",615.15,561.0,53.89,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,682500.2000000002,0.0,1903421.736]
["2026-02-09T13:51:14.000000000",615.15,658.0,0.0,0.01,0.001,0.0,43,0,42.63,43.11,-0.999,0.0,0,0,0.0,682500.2000000002,0.0,1903421.736]
["2026-02-09T13:51:40.000000000",615.18,590.0,24.97,25.44,1.0,0.0,93,14,0.0,0.01,-0.002,0.001,7117,11145,711.7,690885.2000000003,-4378.23606,1952815.0883999995]
["2026-02-09T13:51:40.000000000",615.18,647.0,0.0,0.01,0.002,0.001,357,0,31.56,32.03,-0.998,0.001,0,0,35.699999999999996,690885.2000000003,219.61925999999997,1952815.0883999995]
["2026-02-09T13:51:52.000000000",615.23,648.0,0.0,0.01,0.002,0.0,324,1,32.56,33.03,-0.998,0.0,0,0,0.0,690885.2000000003,0.0,1952973.8073999998]
["2026-02-09T13:52:05.000000000",615.18,700.0,0.0,0.01,0.001,0.0,0,0,84.56,85.03,-0.999,0.0,0,0,0.0,1877788.9000000004,0.0,9253906.052819999]
["2026-02-09T13:52:18.000000000",615.22,587.0,28.04,28.44,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1778,992,180.0,717519.6000000001,-1080.32632,2154721.9192000013]
["2026-02-09T13:52:31.000000000",615.23,657.0,0.0,0.01,0.001,0.0,42,0,41.58,42.06,-0.999,0.0,0,0,0.0,691256.2000000004,0.0,1950883.25586]
["2026-02-09T13:52:44.000000000",615.27,635.0,0.0,0.01,0.002,0.001,2099,18,19.51,19.92,-1.0,0.0,0,16,209.90000000000003,719668.7,1291.4517300000002,2180341.5280499994]
["2026-02-09T13:52:44.000000000",615.27,657.0,0.0,0.01,0.001,0.0,42,0,41.51,41.92,-1.0,0.0,0,0,0.0,719668.7,0.0,2180341.5280499994]
["2026-02-09T13:52:57.000000000",615.27,700.0,0.0,0.01,0.001,0.0,0,0,84.55,84.95,-0.999,0.0,0,0,0.0,677401.6000000002,0.0,1911011.39244]
["2026-02-09T13:53:23.000000000",615.24,561.0,54.0,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,692890.6000000002,0.0,1966575.2846399997]
["2026-02-09T13:53:23.000000000",615.24,657.0,0.0,0.01,0.001,0.0,42,0,41.6,42.0,-0.999,0.0,0,0,0.0,692890.6000000002,0.0,1966575.2846399997]
["2026-02-09T13:53:37.000000000",615.27,653.0,0.0,0.01,0.001,0.0,51,0,37.53,38.0,-0.999,0.0,0,0,0.0,691963.1000000003,0.0,1960324.66767]
["2026-02-09T13:53:51.000000000",615.35,646.0,0.0,0.01,0.002,0.001,273,1,30.48,30.86,-0.998,0.001,0,0,27.3,694600.8000000004,167.99055,2003870.0451999996]
["2026-02-09T13:54:17.000000000",615.35,582.0,33.14,33.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4207,0.0,689597.4000000004,0.0,1999867.8087999998]
["2026-02-09T13:54:17.000000000",615.35,635.0,0.0,0.01,0.002,0.001,2099,18,19.48,19.86,-0.998,0.001,0,17,209.90000000000003,689597.4000000004,1291.6196500000003,1999867.8087999998]
["2026-02-09T13:54:30.000000000",615.34,640.0,0.0,0.01,0.002,0.001,2277,13,24.42,24.82,-0.998,0.001,0,1,227.70000000000002,694314.4000000004,1401.1291800000001,2022458.8995599998]
["2026-02-09T13:54:43.000000000",615.28,656.0,0.0,0.01,0.001,0.0,438,1,40.42,40.89,-0.999,0.0,0,0,0.0,687008.5000000003,0.0,1976400.57016]
["2026-02-09T13:54:56.000000000",615.16,579.0,35.99,36.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,3154699.2999999984,0.0,17139316.634439997]
["2026-02-09T13:55:08.000000000",615.09,645.0,0.0,0.01,0.002,0.001,779,0,29.67,30.08,-0.998,0.001,4,4,78.3,3154699.2999999984,476.69475000000006,17137366.32531]
["2026-02-09T13:55:21.000000000",614.93,622.0,0.0,0.01,0.006,0.006,1829,4211,6.83,7.23,-0.994,0.006,9,397,1102.8,678101.8000000003,6715.035599999999,1880347.7123200002]
["2026-02-09T13:55:33.000000000",614.95,611.0,3.93,4.2,0.93,0.043,1906,89991,0.07,0.08,-0.066,0.049,935,62731,12777.3,670750.0000000003,22226.137849999996,1837193.8724999996]
["2026-02-09T13:55:33.000000000",614.95,653.0,0.0,0.01,0.001,0.0,51,0,37.86,38.26,-0.999,0.0,0,0,0.0,670750.0000000003,0.0,1837193.8724999996]
["2026-02-09T13:55:46.000000000",615.0,700.0,0.0,0.01,0.001,0.0,0,0,84.86,85.26,-0.999,0.0,0,0,0.0,675775.0000000002,0.0,1863028.1100000006]
["2026-02-09T13:55:59.000000000",615.05,641.0,0.0,0.01,0.002,0.001,497,83,25.73,26.26,-0.998,0.001,0,1,49.7,678406.7000000004,305.67985,1872456.37485]
["2026-02-09T13:56:12.000000000",615.07,641.0,0.0,0.01,0.002,0.001,497,83,25.73,26.12,-0.998,0.001,0,1,49.7,687517.6000000002,305.68979,1924688.1152600003]
["2026-02-09T13:56:25.000000000",615.14,630.0,0.0,0.01,0.003,0.002,8093,518,14.66,15.12,-0.997,0.002,1,80,1618.8,687517.6000000002,9955.42576,1924907.1605200002]
["2026-02-09T13:56:38.000000000",615.16,580.0,34.88,35.34,0.999,0.0,28,20,0.0,0.01,-0.001,0.0,6519,2300,0.0,711620.0000000001,0.0,2127361.0758400005]
["2026-02-09T13:56:51.000000000",615.17,619.0,0.02,0.03,0.031,0.034,3108,16758,3.75,4.14,-0.969,0.034,172,830,11152.000000000002,689543.4000000003,61408.73008000001,1950574.8843000005]
["2026-02-09T13:57:04.000000000",615.13,629.0,0.0,0.01,0.003,0.002,1384,55,13.6,14.12,-0.997,0.002,0,0,276.8,687235.2000000003,1702.67984,1936790.93644]
["2026-02-09T13:57:16.000000000",615.21,614.0,1.49,1.52,0.732,0.178,3044,168302,0.28,0.29,-0.268,0.177,1088,113576,73440.8,689550.7000000003,214865.78376000002,1947470.01777]
["2026-02-09T13:57:29.000000000",615.16,618.0,0.04,0.05,0.058,0.064,6176,29483,2.81,3.01,-0.942,0.064,601,5638,43372.8,687192.0000000003,219489.088,1938296.571119999]
["2026-02-09T13:57:29.000000000",615.16,720.0,0.0,0.01,0.001,0.0,0,0,104.65,105.05,-0.999,0.0,0,6,0.0,687192.0000000003,0.0,1938296.571119999]
["2026-02-09T13:57:41.000000000",615.24,650.0,0.0,0.01,0.002,0.0,693,1,34.57,35.05,-0.998,0.0,0,0,0.0,687192.0000000003,0.0,1938548.6416799997]
["2026-02-09T13:58:07.000000000",615.29,601.0,14.03,14.44,1.0,0.0,714,191,0.01,0.02,-0.008,0.004,2722,12658,1088.8,690827.5000000003,-6699.27752,1989827.5554300006]
["2026-02-09T13:58:07.000000000",615.29,639.0,0.0,0.01,0.002,0.001,543,7,23.53,23.91,-0.998,0.001,0,0,54.300000000000004,690827.5000000003,334.10247000000004,1989827.5554300006]
["2026-02-09T13:58:19.000000000",615.28,659.0,0.0,0.01,0.001,0.0,42,0,43.54,43.94,-0.999,0.0,0,0,0.0,696606.7000000003,0.0,2022519.4978399999]
["2026-02-09T13:58:32.000000000",615.24,628.0,0.0,0.01,0.004,0.002,2908,305,12.54,12.94,-0.996,0.002,1,1,581.8,692442.8000000003,3577.0053599999997,2007900.95544]
["2026-02-09T13:58:46.000000000",615.18,632.0,0.0,0.01,0.003,0.001,1154,19,16.6,17.0,-1.0,0.0,2,2,115.39999999999999,716069.8,709.9177199999998,2176546.211519999]
["2026-02-09T13:58:59.000000000",615.08,617.0,0.1,0.11,0.134,0.126,6225,69213,2.02,2.06,-0.866,0.126,2358,18109,108145.8,684941.1000000002,299692.8093600001,1934150.4290800001]
["2026-02-09T13:59:12.000000000",615.12,627.0,0.0,0.01,0.004,0.003,2160,229,11.74,12.13,-0.996,0.003,2,27,648.6,684941.1000000002,3982.2868799999997,1934276.2111199999]
["2026-02-09T13:59:25.000000000",615.06,632.0,0.0,0.01,0.003,0.001,1154,19,16.74,17.14,-0.997,0.001,2,2,115.6,683488.9000000001,708.5491199999998,1925138.4150599993]
["2026-02-09T13:59:38.000000000",615.06,616.0,0.28,0.29,0.282,0.207,4503,144749,1.21,1.25,-0.718,0.207,483,63115,103210.19999999998,681809.8000000003,511816.02839999995,1923009.6923999996]
["2026-02-09T13:59:51.000000000",615.03,605.0,9.86,10.26,1.0,0.0,3174,4761,0.02,0.03,-0.015,0.008,4927,46311,3941.6000000000004,680241.4000000003,-24242.022480000003,1913011.4530800001]
["2026-02-09T14:00:05.000000000",615.1,605.0,9.87,10.21,1.0,0.0,3174,4761,0.02,0.03,-0.015,0.008,4927,46311,3941.6000000000004,679762.6000000002,-24244.781600000002,1910129.0795999994]
["2026-02-09T14:00:05.000000000",615.1,675.0,0.0,0.01,0.001,0.0,614,0,59.76,60.16,-0.999,0.0,0,0,0.0,679762.6000000002,0.0,1910129.0795999994]
["2026-02-09T14:00:20.000000000",615.07,637.0,0.0,0.01,0.002,0.001,1377,1,21.76,22.16,-1.0,0.0,0,0,137.7,708083.7000000001,846.95139,2122532.14653]
["2026-02-09T14:00:33.000000000",615.03,602.0,12.87,13.23,1.0,0.0,652,482,0.01,0.02,-0.008,0.004,4389,19472,1755.6000000000001,681383.3000000003,-10797.466680000001,1916662.88619]
["2026-02-09T14:00:45.000000000",615.07,626.0,0.0,0.01,0.004,0.003,2240,263,10.76,11.14,-0.996,0.003,200,204,731.9999999999999,677035.3000000003,3764.2284000000004,1886042.6520900007]
["2026-02-09T14:00:58.000000000",615.02,604.0,10.88,11.23,1.0,0.0,2954,1825,0.02,0.03,-0.014,0.007,3021,22432,2114.7000000000003,676513.1000000002,-13005.827940000003,1889100.9671800002]
["2026-02-09T14:01:11.000000000",615.04,636.0,0.0,0.01,0.002,0.001,3217,27,20.78,21.22,-0.998,0.001,1,0,321.8,678327.3000000002,1977.96864,1883500.3411200002]
["2026-02-09T14:01:24.000000000",615.04,625.0,0.0,0.01,0.004,0.003,2868,1053,9.78,10.13,-0.996,0.003,34,128,870.6000000000001,680959.8000000002,5229.0700799999995,1910630.3705600002]
["2026-02-09T14:01:37.000000000",614.96,574.0,40.79,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,678520.1000000002,0.0,1901081.8093600003]
["2026-02-09T14:01:50.000000000",615.04,613.0,2.16,2.23,0.831,0.121,2086,120540,0.17,0.18,-0.169,0.123,763,81444,34625.5,672011.4000000005,97518.89728,1863715.1193600006]
["2026-02-09T14:01:50.000000000",615.04,690.0,0.0,0.01,0.001,0.0,211,0,74.75,75.24,-0.999,0.0,0,0,0.0,672011.4000000005,0.0,1863715.1193600006]
["2026-02-09T14:02:16.000000000",615.15,602.0,12.93,13.26,1.0,0.0,652,482,0.01,0.02,-0.008,0.004,4389,19472,1755.6000000000001,682522.6000000003,-10799.573400000001,1938484.0557000001]
["2026-02-09T14:02:29.000000000",615.37,595.0,20.07,20.45,1.0,0.0,428,39,0.01,0.02,-0.006,0.002,5076,9649,1015.2,682522.6000000003,-6247.236240000001,1939177.32806]
["2026-02-09T14:02:42.000000000",615.43,591.0,24.21,24.54,1.0,0.0,100,5,0.0,0.01,-0.002,0.001,1261,5259,126.10000000000001,690723.7000000003,-776.05723,2023440.9100699998]
["2026-02-09T14:02:42.000000000",615.43,653.0,0.0,0.01,0.001,0.0,51,0,37.39,37.78,-0.999,0.0,0,0,0.0,690723.7000000003,0.0,2023440.9100699998]
["2026-02-09T14:02:55.000000000",615.42,623.0,0.0,0.01,0.005,0.005,2238,4676,7.54,7.8,-0.995,0.005,280,293,1259.0,686811.8000000003,6024.961799999999,2010751.9192799993]
["2026-02-09T14:03:08.000000000",615.41,601.0,14.23,14.55,1.0,0.0,714,191,0.01,0.02,-0.008,0.003,2722,12659,816.6,689071.6000000004,-5025.4380599999995,2023687.16596]
["2026-02-09T14:03:20.000000000",615.45,578.0,37.22,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,692730.0000000002,0.0,2042068.0236]
["2026-02-09T14:03:33.000000000",615.62,590.0,25.35,25.75,1.0,0.0,93,14,0.0,0.01,-0.002,0.001,7117,11146,711.7,696696.2000000003,-4381.36754,2081962.81552]
["2026-02-09T14:03:45.000000000",615.6,626.0,0.0,0.01,0.004,0.003,2240,263,10.18,10.58,-0.996,0.003,200,204,731.9999999999999,696109.1000000003,3767.472,2080947.7691999997]
["2026-02-09T14:03:58.000000000",615.66,611.0,4.6,4.75,0.945,0.027,1906,90261,0.05,0.06,-0.048,0.036,935,62975,8512.199999999999,696109.1000000003,10959.97932,2081150.5906199994]
["2026-02-09T14:04:12.000000000",615.66,565.0,50.5,50.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,882,53,0.0,705770.8000000003,0.0,2131506.0376799996]
["2026-02-09T14:04:26.000000000",615.68,600.0,15.51,15.87,1.0,0.0,1792,1384,0.01,0.02,-0.007,0.003,9053,26805,2715.9,702039.5000000003,-16721.25312,2126003.99232]
["2026-02-09T14:04:26.000000000",615.68,657.0,0.0,0.01,0.001,0.0,42,0,41.12,41.52,-0.999,0.0,0,0,0.0,702039.5000000003,0.0,2126003.99232]
["2026-02-09T14:04:52.000000000",615.65,589.0,26.5,26.86,1.0,0.0,51,4,0.0,0.01,-0.002,0.001,794,3583,79.4,701357.7000000004,-488.8261,2128009.616249999]
["2026-02-09T14:05:05.000000000",615.63,586.0,29.46,29.86,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,698496.9000000003,-663.03351,2109359.5410900004]
["2026-02-09T14:05:17.000000000",615.64,578.0,37.46,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,700853.9000000004,0.0,2119018.720280001]
["2026-02-09T14:05:17.000000000",615.64,599.0,16.51,16.83,1.0,0.0,551,102,0.01,0.02,-0.007,0.003,2293,13591,687.9000000000001,700853.9000000004,-4234.9875600000005,2119018.720280001]
["2026-02-09T14:05:30.000000000",615.56,630.0,0.0,0.01,0.003,0.002,8093,519,14.18,14.59,-0.997,0.002,1,80,1618.8,700853.9000000004,9962.22304,2118743.3621199992]
["2026-02-09T14:05:43.000000000",615.46,588.0,27.26,27.66,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5530,198.10000000000002,700520.2000000004,-1219.2262600000001,2104464.534559999]
["2026-02-09T14:05:56.000000000",615.45,569.0,46.23,46.66,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,693170.5000000005,0.0,2052906.7135500002]
["2026-02-09T14:06:09.000000000",615.52,577.0,38.33,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,694396.1000000003,0.0,2058005.27696]
["2026-02-09T14:06:21.000000000",615.56,617.0,0.16,0.17,0.188,0.168,6225,71968,1.58,1.63,-0.812,0.168,2358,19011,144194.4,698181.0000000003,399902.2473599999,2094740.8310399994]
["2026-02-09T14:06:34.000000000",615.54,598.0,17.38,17.76,1.0,0.0,705,186,0.01,0.02,-0.006,0.003,3112,11210,933.6,703687.9000000003,-5746.681439999999,2117749.9815]
["2026-02-09T14:06:48.000000000",615.45,556.0,59.22,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,700001.7000000004,0.0,2090311.3027499998]
["2026-02-09T14:07:01.000000000",615.38,587.0,28.16,28.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,992,177.8,700001.7000000004,-1094.1456400000002,2090073.5551]
["2026-02-09T14:07:01.000000000",615.38,608.0,7.33,7.48,1.0,0.0,3906,30908,0.02,0.03,-0.019,0.013,4718,49738,6133.4,700001.7000000004,-37743.71692,2090073.5551]
["2026-02-09T14:07:14.000000000",615.44,600.0,15.23,15.53,1.0,0.0,1792,1384,0.01,0.02,-0.007,0.003,9053,26880,2715.9,697193.8000000003,-16714.73496,2065275.0888]
["2026-02-09T14:07:27.000000000",615.45,597.0,18.23,18.63,1.0,0.0,357,116,0.01,0.02,-0.006,0.002,1761,7848,352.20000000000005,694896.2000000004,-2167.6149000000005,2052787.9316999998]
["2026-02-09T14:07:40.000000000",615.43,648.0,0.0,0.01,0.002,0.0,324,1,32.37,32.77,-0.998,0.0,0,0,0.0,700409.9000000005,0.0,2090013.20403]
["2026-02-09T14:07:53.000000000",615.33,586.0,29.16,29.57,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,692489.7000000004,-662.71041,2037812.3588700008]
["2026-02-09T14:08:06.000000000",615.24,621.0,0.0,0.01,0.007,0.008,2056,4439,5.58,5.81,-0.993,0.008,171,112,1781.6,689371.1000000003,9277.8192,2016038.73492]
["2026-02-09T14:08:19.000000000",615.3,575.0,40.23,40.49,1.0,0.0,535,1,0.0,0.01,-0.001,0.0,4304,257,0.0,692238.1000000003,0.0,2030702.2784999989]
["2026-02-09T14:08:33.000000000",615.31,560.0,55.08,55.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,13,0.0,692238.1000000003,0.0,2030735.2819499997]
["2026-02-09T14:08:46.000000000",615.37,596.0,19.17,19.44,0.994,0.002,246,22,0.01,0.02,-0.006,0.002,2214,8840,492.0,721278.0,-2422.09632,2248525.0578]
["2026-02-09T14:08:59.000000000",615.34,608.0,7.22,7.45,1.0,0.0,3906,30909,0.02,0.03,-0.019,0.013,4718,49762,6133.4,695190.7000000003,-37741.26356,2047991.20218]
["2026-02-09T14:09:14.000000000",615.31,585.0,30.08,30.57,1.0,0.0,42,10,0.0,0.01,-0.002,0.0,7726,2192,0.0,698230.2000000003,0.0,2067436.6775200001]
["2026-02-09T14:09:27.000000000",615.34,563.0,52.12,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,693938.7000000004,0.0,2036021.6084999999]
["2026-02-09T14:09:27.000000000",615.34,652.0,0.0,0.01,0.001,0.0,53,0,36.48,36.88,-0.999,0.0,0,0,0.0,693938.7000000004,0.0,2036021.6084999999]
["2026-02-09T14:09:40.000000000",615.3,595.0,20.17,20.44,1.0,0.0,428,39,0.01,0.02,-0.006,0.002,5076,9651,1015.2,697409.2000000003,-6246.5256,2057369.9957999992]
["2026-02-09T14:09:53.000000000",615.26,591.0,24.12,24.43,0.998,0.001,100,5,0.0,0.01,-0.002,0.001,1261,5262,136.10000000000002,721402.8,-714.31686,2225882.7059199996]
["2026-02-09T14:10:06.000000000",615.3,584.0,31.05,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,723464.9999999999,0.0,2256999.1584000005]
["2026-02-09T14:10:19.000000000",615.24,639.0,0.0,0.01,0.002,0.001,543,7,23.48,23.95,-1.0,0.0,0,0,54.300000000000004,723464.9999999999,334.0753200000001,2256779.07072]
["2026-02-09T14:10:32.000000000",615.27,573.0,42.07,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,693139.8000000003,0.0,2022007.33098]
["2026-02-09T14:10:45.000000000",615.34,612.0,3.33,3.5,0.918,0.06,3750,127640,0.08,0.09,-0.08,0.064,1406,65405,31498.400000000005,699953.1000000002,83080.74544,2061472.0709000002]
["2026-02-09T14:10:57.000000000",615.39,562.0,53.07,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,699679.3000000004,0.0,2058826.0145699999]
["2026-02-09T14:11:10.000000000",615.36,572.0,43.07,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,703656.3000000003,0.0,2087204.5084800008]
["2026-02-09T14:11:10.000000000",615.36,656.0,0.0,0.01,0.001,0.0,438,1,40.42,40.93,-0.999,0.0,0,0,0.0,703656.3000000003,0.0,2087204.5084800008]
["2026-02-09T14:11:37.000000000",615.39,561.0,54.18,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,703599.9000000005,0.0,2089787.5162499994]
["2026-02-09T14:11:50.000000000",615.51,585.0,30.18,30.65,1.0,0.0,42,10,0.0,0.01,-0.002,0.0,7726,2192,0.0,709852.3000000004,0.0,2143548.6590700005]
["2026-02-09T14:11:50.000000000",615.51,705.0,0.0,0.01,0.001,0.0,0,0,89.35,89.68,-0.999,0.0,0,0,0.0,709852.3000000004,0.0,2143548.6590700005]
["2026-02-09T14:12:05.000000000",615.47,643.0,0.0,0.01,0.002,0.001,1549,99,27.28,27.76,-0.998,0.001,0,0,154.9,709852.3000000004,953.3630300000002,2143409.356790001]
["2026-02-09T14:12:17.000000000",615.46,582.0,33.24,33.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1622,4207,0.0,702075.0000000003,0.0,2101659.2678799992]
["2026-02-09T14:12:30.000000000",615.44,582.0,33.24,33.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1622,4207,0.0,708097.8000000004,0.0,2121612.466400001]
["2026-02-09T14:12:44.000000000",615.49,571.0,44.24,44.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,705633.0000000005,0.0,2113831.47012]
["2026-02-09T14:12:44.000000000",615.49,730.0,0.0,0.01,0.001,0.0,0,37,114.36,114.76,-0.999,0.0,0,0,0.0,705633.0000000005,0.0,2113831.47012]
["2026-02-09T14:13:10.000000000",615.48,560.0,55.32,55.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,13,0.0,714879.2000000003,0.0,2165613.156479999]
["2026-02-09T14:13:23.000000000",615.45,570.0,45.24,45.64,1.0,0.0,28,8,0.0,0.01,-0.001,0.0,3871,487,0.0,707128.3000000004,0.0,2113402.9867500006]
["2026-02-09T14:13:23.000000000",615.45,730.0,0.0,0.01,0.001,0.0,0,37,114.36,114.76,-0.999,0.0,0,0,0.0,707128.3000000004,0.0,2113402.9867500006]
["2026-02-09T14:13:48.000000000",615.63,559.0,56.38,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,710461.0000000003,0.0,2137620.0362400003]
["2026-02-09T14:13:48.000000000",615.63,647.0,0.0,0.01,0.002,0.001,357,0,31.22,31.62,-0.998,0.001,0,0,35.699999999999996,710461.0000000003,219.77990999999997,2137620.0362400003]
["2026-02-09T14:14:02.000000000",615.63,695.0,0.0,0.01,0.001,0.0,1,30,79.17,79.57,-0.999,0.0,0,0,0.0,715544.8000000003,0.0,2183610.05976]
["2026-02-09T14:14:15.000000000",615.72,586.0,29.52,29.89,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,704602.6000000004,-663.1304399999999,2156687.36976]
["2026-02-09T14:14:28.000000000",615.7,656.0,0.0,0.01,0.001,0.0,438,1,40.09,40.5,-0.999,0.0,0,0,0.0,705413.9000000004,0.0,2167540.4492999995]
["2026-02-09T14:14:41.000000000",615.61,634.0,0.0,0.01,0.003,0.001,6587,5,18.09,18.58,-0.997,0.001,1,0,658.8,700004.9000000003,4054.4074599999994,2134601.203770001]
["2026-02-09T14:14:53.000000000",615.66,569.0,46.42,46.91,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,731570.2,0.0,2357097.4061999996]
["2026-02-09T14:14:53.000000000",615.66,690.0,0.0,0.01,0.001,0.0,211,0,74.09,74.59,-1.0,0.0,0,0,0.0,731570.2,0.0,2357097.4061999996]
["2026-02-09T14:15:19.000000000",615.75,559.0,56.51,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,705832.9000000005,0.0,2173971.2602499994]
["2026-02-09T14:15:32.000000000",615.75,568.0,47.52,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,706059.5000000003,0.0,2176990.898249999]
["2026-02-09T14:15:44.000000000",615.74,607.0,8.54,8.81,1.0,0.0,2361,14383,0.02,0.03,-0.017,0.01,4580,41114,4580.0,705214.3000000004,-28200.892000000003,2171735.299420002]
["2026-02-09T14:15:58.000000000",615.78,557.0,58.45,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,710147.4000000003,0.0,2190330.6915599997]
["2026-02-09T14:15:58.000000000",615.78,685.0,0.0,0.01,0.001,0.0,1218,0,69.07,69.55,-0.999,0.0,0,0,0.0,710147.4000000003,0.0,2190330.6915599997]
["2026-02-09T14:16:12.000000000",615.82,685.0,0.0,0.01,0.001,0.0,1218,0,69.01,69.41,-0.999,0.0,0,0,0.0,705912.1000000002,0.0,2172735.508179999]
["2026-02-09T14:16:25.000000000",615.82,638.0,0.0,0.01,0.002,0.001,1390,4,22.0,22.41,-0.998,0.001,0,0,139.0,713341.2000000003,855.9898000000002,2222719.7701199986]
["2026-02-09T14:16:37.000000000",615.9,654.0,0.0,0.01,0.001,0.0,2551,0,37.89,38.29,-0.999,0.0,0,0,0.0,713341.2000000003,0.0,2223008.5193999996]
["2026-02-09T14:16:49.000000000",615.83,577.0,38.65,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,712436.2000000002,0.0,2226399.11406]
["2026-02-09T14:17:02.000000000",615.81,643.0,0.0,0.01,0.002,0.001,1549,99,26.95,27.35,-0.998,0.001,0,0,154.9,709058.7000000002,953.88969,2199050.73609]
["2026-02-09T14:17:02.000000000",615.81,680.0,0.0,0.01,0.001,0.0,87,0,63.95,64.35,-0.999,0.0,0,0,0.0,709058.7000000002,0.0,2199050.73609]
["2026-02-09T14:17:28.000000000",615.78,611.0,4.78,4.87,0.956,0.023,1906,90430,0.04,0.05,-0.04,0.032,935,63548,7375.800000000001,717237.7000000003,8570.42604,2236306.6737000006]
["2026-02-09T14:17:28.000000000",615.78,653.0,0.0,0.01,0.001,0.0,51,0,37.0,37.4,-0.998,0.0,0,0,0.0,717237.7000000003,0.0,2236306.6737000006]
["2026-02-09T14:17:41.000000000",615.79,705.0,0.0,0.01,0.001,0.0,0,0,89.04,89.44,-0.999,0.0,0,0,0.0,715241.2000000003,0.0,2219137.2019599997]
["2026-02-09T14:17:54.000000000",615.78,730.0,0.0,0.01,0.001,0.0,0,37,114.04,114.41,-0.999,0.0,0,0,0.0,718000.5000000002,0.0,2240699.64822]
["2026-02-09T14:18:20.000000000",615.8,598.0,17.59,17.96,1.0,0.0,705,186,0.01,0.02,-0.006,0.002,3112,11217,622.4,718136.6000000002,-3832.7392,2232804.5879999995]
["2026-02-09T14:18:20.000000000",615.8,675.0,0.0,0.01,0.001,0.0,614,0,59.04,59.41,-0.999,0.0,0,0,0.0,718136.6000000002,0.0,2232804.5879999995]
["2026-02-09T14:18:32.000000000",615.78,656.0,0.0,0.01,0.001,0.0,438,1,40.0,40.47,-1.0,0.0,0,0,0.0,747250.3,0.0,2459802.79314]
["2026-02-09T14:18:46.000000000",615.75,652.0,0.0,0.01,0.001,0.0,53,0,36.0,36.47,-0.998,0.0,0,0,0.0,720270.4000000005,0.0,2244131.6624999987]
["2026-02-09T14:18:58.000000000",615.75,670.0,0.0,0.01,0.001,0.0,828,0,54.0,54.47,-0.999,0.0,0,1,0.0,716367.4000000005,0.0,2223251.579999999]
["2026-02-09T14:19:11.000000000",615.73,581.0,34.51,34.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,715345.5000000003,0.0,2226315.2800900005]
["2026-02-09T14:19:23.000000000",615.73,651.0,0.0,0.01,0.002,0.0,72,0,35.11,35.51,-0.998,0.0,0,0,0.0,715345.5000000003,0.0,2226315.2800900005]
["2026-02-09T14:19:23.000000000",615.73,725.0,0.0,0.01,0.001,0.0,0,0,109.11,109.51,-0.999,0.0,0,0,0.0,715345.5000000003,0.0,2226315.2800900005]
["2026-02-09T14:19:36.000000000",615.69,651.0,0.0,0.01,0.002,0.0,72,0,33.51,37.12,-0.998,0.0,0,0,0.0,721704.6000000004,0.0,2259190.721160002]
["2026-02-09T14:20:03.000000000",615.74,602.0,13.61,13.88,1.0,0.0,652,503,0.01,0.02,-0.008,0.004,4389,19567,1755.6000000000001,724773.7000000003,-10809.93144,2266854.8146200017]
["2026-02-09T14:20:03.000000000",615.74,640.0,0.0,0.01,0.002,0.001,2277,13,24.05,24.45,-0.998,0.001,0,1,227.70000000000002,724773.7000000003,1402.0399800000002,2266854.8146200017]
["2026-02-09T14:20:17.000000000",615.84,660.0,0.0,0.01,0.001,0.0,261,11,43.95,44.35,-0.999,0.0,1,0,0.0,722470.3000000003,0.0,2253296.3601599997]
["2026-02-09T14:20:29.000000000",615.77,665.0,0.0,0.01,0.001,0.0,65,0,48.95,49.42,-1.0,0.0,0,0,0.0,751968.3000000002,0.0,2492358.0161899994]
["2026-02-09T14:20:43.000000000",615.82,599.0,16.58,17.06,1.0,0.0,551,102,0.01,0.02,-0.007,0.003,2293,13609,687.9000000000001,721105.9000000003,-4236.225780000001,2254706.076739999]
["2026-02-09T14:20:57.000000000",615.82,650.0,0.0,0.01,0.002,0.0,693,1,33.99,34.39,-0.998,0.0,0,0,0.0,724113.2000000003,0.0,2273685.0333199985]
["2026-02-09T14:21:09.000000000",615.75,628.0,0.0,0.01,0.004,0.002,2908,305,12.02,12.42,-0.996,0.002,1,1,581.8,724113.2000000003,3579.9705,2273426.584499999]
["2026-02-09T14:21:22.000000000",615.73,633.0,0.0,0.01,0.003,0.001,1458,1,17.1,17.5,-0.997,0.001,0,0,145.79999999999998,722821.0000000003,897.73434,2262885.33198]
["2026-02-09T14:21:35.000000000",615.73,649.0,0.0,0.01,0.002,0.0,2672,3,33.1,33.5,-0.998,0.0,0,0,0.0,717517.1000000004,0.0,2246480.4375900007]
["2026-02-09T14:21:48.000000000",615.73,572.0,43.57,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,719434.7000000003,0.0,2257126.40929]
["2026-02-09T14:21:48.000000000",615.73,649.0,0.0,0.01,0.002,0.0,2672,3,33.08,33.43,-0.998,0.0,0,0,0.0,719434.7000000003,0.0,2257126.40929]
["2026-02-09T14:22:00.000000000",615.69,680.0,0.0,0.01,0.001,0.0,87,0,64.08,64.48,-0.999,0.0,0,0,0.0,715879.9000000003,0.0,2239252.831890002]
["2026-02-09T14:22:13.000000000",615.69,638.0,0.0,0.01,0.002,0.001,1390,4,22.11,22.49,-0.998,0.001,0,0,139.0,716240.1000000004,855.8091000000001,2240104.9468500023]
["2026-02-09T14:22:38.000000000",615.67,593.0,22.52,22.85,1.0,0.0,199,33,0.0,0.01,-0.002,0.001,989,6649,98.9,715023.8000000004,-608.89763,2239163.4691799986]
["2026-02-09T14:22:38.000000000",615.67,627.0,0.0,0.01,0.004,0.003,2160,229,11.15,11.55,-0.996,0.003,2,27,648.6,715023.8000000004,3985.8475799999997,2239163.4691799986]
["2026-02-09T14:22:50.000000000",615.68,651.0,0.0,0.01,0.002,0.0,72,0,35.11,35.51,-0.998,0.0,0,0,0.0,718567.0000000002,0.0,2252154.97728]
["2026-02-09T14:23:04.000000000",615.77,648.0,0.0,0.01,0.002,0.0,324,1,32.05,32.45,-0.998,0.0,0,0,0.0,720671.5000000002,0.0,2263658.5751099996]
["2026-02-09T14:23:16.000000000",615.84,626.0,0.0,0.01,0.004,0.003,2240,263,9.98,10.36,-0.996,0.003,200,204,731.9999999999999,718512.8000000003,3768.9408000000003,2262512.4057600005]
["2026-02-09T14:23:29.000000000",615.85,576.0,39.65,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,726116.6000000002,0.0,2298402.6996999998]
["2026-02-09T14:23:42.000000000",615.84,615.0,1.07,1.1,0.718,0.233,5460,196522,0.25,0.26,-0.282,0.232,1511,163463,162273.2,723542.3000000003,567575.3875200001,2299464.65328]
["2026-02-09T14:23:55.000000000",615.91,624.0,0.0,0.01,0.005,0.005,3585,2628,7.93,8.32,-0.995,0.005,27,13,1806.0000000000002,723542.3000000003,10957.0389,2299726.0239700014]
["2026-02-09T14:24:08.000000000",615.92,636.0,0.0,0.01,0.002,0.001,3217,28,19.89,20.29,-0.998,0.001,1,0,321.8,732342.5000000002,1980.79872,2349110.873039999]
["2026-02-09T14:24:21.000000000",616.02,564.0,51.77,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,725877.4000000003,0.0,2318705.4402000015]
["2026-02-09T14:24:21.000000000",616.02,637.0,0.0,0.01,0.002,0.001,1377,1,20.83,21.23,-0.998,0.001,0,0,137.7,725877.4000000003,848.2595399999999,2318705.4402000015]
["2026-02-09T14:24:35.000000000",616.08,657.0,0.0,0.01,0.001,0.0,42,0,40.74,41.14,-1.0,0.0,0,0,0.0,759409.1,0.0,2578867.1383200004]
["2026-02-09T14:24:48.000000000",616.09,628.0,0.0,0.01,0.004,0.003,2908,305,11.75,12.13,-0.996,0.003,1,1,872.7,724921.2000000003,5372.92089,2341093.94498]
["2026-02-09T14:25:01.000000000",616.06,639.0,0.0,0.01,0.002,0.001,543,7,22.75,23.13,-0.998,0.001,0,0,54.300000000000004,723144.0000000002,334.52058,2329014.8299999996]
["2026-02-09T14:25:14.000000000",616.12,660.0,0.0,0.01,0.001,0.0,261,11,43.7,44.1,-0.999,0.0,1,0,0.0,719032.7000000003,0.0,2307875.23452]
["2026-02-09T14:25:26.000000000",616.06,630.0,0.0,0.01,0.003,0.002,8093,519,13.75,14.15,-0.997,0.002,1,81,1618.8,719032.7000000003,9970.31504,2307650.48526]
["2026-02-09T14:25:39.000000000",616.03,635.0,0.0,0.01,0.003,0.001,2099,18,18.75,19.15,-0.997,0.001,0,21,209.90000000000003,719465.6000000004,1293.04697,2331073.5367800016]
["2026-02-09T14:25:51.000000000",616.04,621.0,0.0,0.01,0.007,0.01,2056,4626,4.79,5.12,-0.993,0.01,171,137,2227.0,718852.1000000004,11612.354,2315136.843800001]
["2026-02-09T14:26:04.000000000",616.07,576.0,39.86,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,721178.6000000004,0.0,2340581.7689799997]
["2026-02-09T14:26:17.000000000",616.09,644.0,0.0,0.01,0.002,0.001,965,1,27.71,28.12,-0.998,0.001,0,0,96.5,1016403.6000000003,594.5268500000001,4171741.306620001]
["2026-02-09T14:26:31.000000000",616.09,626.0,0.0,0.01,0.004,0.003,2240,263,9.71,10.11,-0.996,0.003,200,204,731.9999999999999,719927.9000000003,3770.4708,2335136.9707700005]
["2026-02-09T14:26:31.000000000",616.09,645.0,0.0,0.01,0.002,0.001,779,2,28.71,29.11,-0.998,0.001,4,4,78.3,719927.9000000003,477.4697500000001,2335136.9707700005]
["2026-02-09T14:26:57.000000000",616.02,567.0,48.83,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,716228.2000000003,0.0,2311092.6650400017]
["2026-02-09T14:26:57.000000000",616.02,636.0,0.0,0.01,0.002,0.001,3217,28,19.77,20.17,-0.998,0.001,1,0,321.8,716228.2000000003,1981.1203200000002,2311092.6650400017]
["2026-02-09T14:27:10.000000000",616.07,647.0,0.0,0.01,0.002,0.001,357,0,30.71,31.11,-0.998,0.001,0,0,35.699999999999996,715693.1000000004,219.93699,2308677.35189]
["2026-02-09T14:27:23.000000000",616.11,613.0,3.08,3.18,0.933,0.053,2086,122432,0.05,0.06,-0.063,0.061,763,88511,15710.1,715644.5000000002,39440.28164999999,2315878.0118099996]
["2026-02-09T14:27:35.000000000",616.11,638.0,0.0,0.01,0.002,0.001,1390,6,21.68,22.15,-0.998,0.001,0,0,139.0,718658.2000000002,856.3929,2329764.5150999995]
["2026-02-09T14:27:48.000000000",616.1,675.0,0.0,0.01,0.001,0.0,614,0,58.68,59.15,-1.0,0.0,0,0,0.0,751146.0,0.0,2567354.0066]
["2026-02-09T14:28:00.000000000",616.15,629.0,0.0,0.01,0.003,0.002,1384,55,12.66,13.06,-0.997,0.002,0,0,276.8,715628.3000000003,1705.5032,2321903.9730499997]
["2026-02-09T14:28:13.000000000",616.24,638.0,0.0,0.01,0.002,0.001,1390,6,20.32,23.85,-0.998,0.001,0,0,139.0,715628.3000000003,856.5736,2322243.1296799993]
["2026-02-09T14:28:26.000000000",616.32,620.0,0.01,0.02,0.022,0.028,5690,22092,3.66,3.97,-0.978,0.028,778,2006,18110.399999999998,716484.4000000003,84766.18752,2333889.204480001]
["2026-02-09T14:28:38.000000000",616.26,579.0,37.06,37.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,746386.6,0.0,2566911.4755599997]
["2026-02-09T14:28:51.000000000",616.29,643.0,0.0,0.01,0.002,0.001,1549,99,26.54,26.94,-0.998,0.001,0,0,154.9,715197.7000000002,954.63321,2347491.1340099988]
["2026-02-09T14:29:04.000000000",616.32,622.0,0.0,0.01,0.007,0.008,1829,4212,5.54,5.89,-0.993,0.008,9,403,1470.3999999999999,712339.3000000002,8973.619200000001,2337321.4905600003]
["2026-02-09T14:29:17.000000000",616.33,616.0,0.78,0.79,0.586,0.257,4503,171339,0.45,0.46,-0.414,0.257,483,83325,128140.20000000001,747651.1,636755.1762,2593226.3485700004]
["2026-02-09T14:29:32.000000000",616.29,613.0,3.31,3.41,0.934,0.048,2086,122574,0.05,0.06,-0.06,0.056,763,88811,14285.599999999999,710993.6000000002,35375.045999999995,2333955.556739999]
["2026-02-09T14:29:45.000000000",616.25,557.0,59.05,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,710993.6000000002,0.0,2333804.0725000007]
["2026-02-09T14:29:45.000000000",616.25,646.0,0.0,0.01,0.002,0.001,273,1,29.55,29.95,-0.998,0.001,0,0,27.3,710993.6000000002,168.23625,2333804.0725000007]
["2026-02-09T14:29:58.000000000",616.24,616.0,0.71,0.73,0.567,0.254,4503,172158,0.48,0.49,-0.437,0.259,483,83864,126885.9,745035.7,627742.1196,2567567.0411999985]
["2026-02-09T14:30:12.000000000",616.29,637.0,0.0,0.01,0.002,0.001,1377,2,20.55,20.95,-0.998,0.001,0,0,137.7,720877.7000000002,848.6313299999999,2371786.518389999]
["2026-02-09T14:30:25.000000000",616.33,591.0,25.13,25.53,1.0,0.0,100,5,0.0,0.01,-0.002,0.001,1261,5265,126.10000000000001,717273.6000000002,-777.19213,2354807.10036]
["2026-02-09T14:30:39.000000000",616.29,628.0,0.0,0.01,0.004,0.003,2908,305,11.49,11.89,-0.996,0.003,1,1,872.7,718230.6000000001,5374.6650899999995,2366765.603759999]
["2026-02-09T14:30:51.000000000",616.24,641.0,0.0,0.01,0.002,0.001,497,83,24.49,24.96,-0.998,0.001,0,1,49.7,719525.1000000002,306.27128,2360130.797359999]
["2026-02-09T14:31:04.000000000",616.21,619.0,0.03,0.04,0.05,0.061,3108,17820,2.64,2.96,-0.95,0.061,172,1022,20008.0,718466.4000000003,110360.74616000001,2348636.3506200006]
["2026-02-09T14:31:18.000000000",616.13,630.0,0.0,0.01,0.003,0.002,8093,519,13.61,14.01,-0.997,0.002,1,82,1618.8,773601.3000000003,9971.44792,2677450.2150900005]
["2026-02-09T14:31:31.000000000",616.17,569.0,46.93,47.33,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,773601.3000000003,0.0,2677624.03881]
["2026-02-09T14:31:44.000000000",616.18,621.0,0.0,0.01,0.008,0.011,2056,4782,4.68,4.99,-0.992,0.011,171,147,2449.7,724071.5000000002,12776.4923,2359589.216940001]
["2026-02-09T14:31:57.000000000",616.19,619.0,0.03,0.04,0.05,0.06,3108,17824,2.76,2.95,-0.95,0.06,172,1032,19680.0,726468.1000000002,108548.03040000002,2371272.2693900005]
["2026-02-09T14:32:10.000000000",616.24,612.0,4.15,4.3,0.954,0.021,3750,127781,0.03,0.04,-0.037,0.034,1406,68010,12655.4,1711457.9999999998,19070.16304,8443318.691519998]
["2026-02-09T14:32:22.000000000",616.18,560.0,55.95,56.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2264,14,0.0,763514.6,0.0,2635758.012040001]
["2026-02-09T14:32:22.000000000",616.18,645.0,0.0,0.01,0.002,0.001,779,2,28.57,28.97,-1.0,0.0,4,4,77.9,763514.6,480.00422,2635758.012040001]
["2026-02-09T14:32:36.000000000",616.24,619.0,0.03,0.04,0.051,0.062,3108,17845,2.76,2.95,-0.942,0.049,172,1032,20112.399999999998,762992.2,113553.31232,2633532.4519999987]
["2026-02-09T14:32:49.000000000",616.3,636.0,0.0,0.01,0.002,0.001,3217,28,19.51,19.91,-0.998,0.001,1,0,321.8,729729.6000000002,1982.0208,2385083.4652]
["2026-02-09T14:33:03.000000000",616.35,647.0,0.0,0.01,0.002,0.001,357,0,30.46,30.86,-0.998,0.001,0,0,35.699999999999996,730022.9000000001,220.03695,2405798.3386500003]
["2026-02-09T14:33:16.000000000",616.39,656.0,0.0,0.01,0.001,0.0,438,1,39.43,39.83,-0.999,0.0,0,0,0.0,730022.9000000001,0.0,2405954.47061]
["2026-02-09T14:33:28.000000000",616.42,638.0,0.0,0.01,0.002,0.001,1390,6,21.4,21.8,-0.998,0.001,0,0,139.0,726576.3000000003,856.8237999999999,2404158.2019000007]
["2026-02-09T14:33:41.000000000",616.38,597.0,19.2,19.57,1.0,0.0,357,116,0.0,0.01,-0.002,0.001,1761,8518,176.10000000000002,732394.1000000002,-1085.4451800000002,2430994.7070600013]
["2026-02-09T14:33:53.000000000",616.39,629.0,0.0,0.01,0.004,0.002,1384,55,12.4,12.8,-1.0,0.0,0,0,276.8,768506.0,1706.1675200000002,2674646.8846800006]
["2026-02-09T14:34:06.000000000",616.39,572.0,44.18,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,731740.8000000003,0.0,2421356.207540001]
["2026-02-09T14:34:18.000000000",616.32,620.0,0.01,0.02,0.022,0.029,5690,22236,3.52,3.81,-1.0,0.0,778,2053,16501.000000000004,768615.7000000001,101698.96320000003,2669674.51584]
["2026-02-09T14:34:18.000000000",616.32,631.0,0.0,0.01,0.003,0.002,2573,46,14.47,14.87,-1.0,0.0,0,0,514.6,768615.7000000001,3171.582720000001,2669674.51584]
["2026-02-09T14:34:31.000000000",616.34,621.0,0.0,0.01,0.008,0.011,2056,4833,4.48,4.79,-1.0,0.0,171,147,2261.6,768615.7000000001,13939.14544,2669761.1485800007]
["2026-02-09T14:34:56.000000000",616.29,563.0,53.13,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,732662.1000000001,0.0,2410803.838289999]
["2026-02-09T14:34:56.000000000",616.29,644.0,0.0,0.01,0.002,0.001,965,1,27.47,27.87,-0.998,0.001,0,0,96.5,732662.1000000001,594.71985,2410803.838289999]
["2026-02-09T14:35:09.000000000",616.23,623.0,0.0,0.01,0.006,0.006,2238,4687,6.5,6.81,-1.0,0.0,280,294,1342.8000000000002,770407.3,8274.73644,2675274.42411]
["2026-02-09T14:35:22.000000000",616.29,609.0,7.22,7.39,0.987,0.01,3510,43201,0.01,0.02,-0.013,0.01,6314,53334,9824.0,768033.7,-17280.7716,2660605.896570001]
["2026-02-09T14:35:34.000000000",616.29,646.0,0.0,0.01,0.002,0.0,273,1,29.49,29.89,-0.998,0.001,0,0,0.0,737286.8000000002,0.0,2422672.9673999995]
["2026-02-09T14:35:47.000000000",616.28,659.0,0.0,0.01,0.001,0.0,42,0,42.53,42.93,-0.999,0.0,0,0,0.0,737286.8000000002,0.0,2422633.6568]
["2026-02-09T14:36:00.000000000",616.28,637.0,0.0,0.01,0.002,0.001,1377,2,20.51,20.91,-1.0,0.0,0,0,137.7,773661.4,848.6175599999999,2679370.97456]
["2026-02-09T14:36:12.000000000",616.36,600.0,16.17,16.48,0.993,0.003,1792,1386,0.01,0.02,-0.007,0.003,9053,27142,3253.4999999999995,776539.2,-13426.16988,2696372.8339199997]
["2026-02-09T14:36:25.000000000",616.38,628.0,0.0,0.01,0.004,0.003,2908,305,11.44,11.91,-0.996,0.003,1,1,872.7,745536.5000000001,5375.44998,2470913.9413800007]
["2026-02-09T14:36:37.000000000",616.4,575.0,41.09,41.56,1.0,0.0,535,2,0.0,0.01,-0.001,0.0,4304,257,0.0,743938.0000000001,0.0,2459968.5696]
["2026-02-09T14:36:49.000000000",616.34,619.0,0.03,0.04,0.052,0.065,3108,18200,2.6,2.72,-0.939,0.05,172,1052,21062.0,776503.8999999999,119212.48280000001,2703850.9139800007]
["2026-02-09T14:36:49.000000000",616.34,640.0,0.0,0.01,0.002,0.001,2277,13,23.44,23.82,-1.0,0.0,0,1,227.70000000000002,776503.8999999999,1403.4061800000002,2703850.9139800007]
["2026-02-09T14:37:04.000000000",616.36,621.0,0.0,0.01,0.008,0.011,2056,4834,4.45,4.77,-1.0,0.0,171,157,2261.6,776503.8999999999,13939.59776,2703938.6529199993]
["2026-02-09T14:37:17.000000000",616.37,631.0,0.0,0.01,0.003,0.002,2573,46,14.35,14.83,-0.997,0.002,0,0,514.6,743413.5000000001,3171.8400200000005,2458297.44039]
["2026-02-09T14:37:30.000000000",616.42,715.0,0.0,0.01,0.001,0.0,0,0,98.4,98.8,-1.0,0.0,0,0,0.0,778858.2999999999,0.0,2719025.5378999994]
["2026-02-09T14:37:44.000000000",616.42,622.0,0.0,0.01,0.007,0.009,1829,4214,5.44,5.8,-1.0,0.0,9,403,1646.1,781285.4,10146.889619999998,2727368.7826]
["2026-02-09T14:37:57.000000000",616.43,612.0,4.32,4.49,0.964,0.032,3750,127813,0.03,0.04,-0.036,0.032,1406,68271,16499.2,780549.5,46237.18143999999,2726195.5786499986]
["2026-02-09T14:38:10.000000000",616.41,645.0,0.0,0.01,0.002,0.001,779,2,28.37,28.77,-1.0,0.0,4,4,77.9,781188.3,480.18339000000003,2725573.3164899996]
["2026-02-09T14:38:10.000000000",616.41,715.0,0.0,0.01,0.001,0.0,0,0,98.37,98.77,-1.0,0.0,0,0,0.0,781188.3,0.0,2725573.3164899996]
["2026-02-09T14:38:35.000000000",616.4,636.0,0.0,0.01,0.002,0.001,3217,28,19.39,19.8,-1.0,0.0,1,0,321.7,779475.7,1982.9587999999999,2720415.4452000004]
["2026-02-09T14:38:49.000000000",616.42,603.0,13.23,13.56,0.992,0.004,2546,2270,0.01,0.02,-0.008,0.004,5628,20770,3269.6,779475.7,-7599.225759999999,2720503.713059999]
["2026-02-09T14:39:04.000000000",616.41,627.0,0.0,0.01,0.004,0.003,2160,229,10.37,10.78,-0.996,0.003,2,27,648.6,749193.9000000001,3990.63834,2496935.7521099993]
["2026-02-09T14:39:04.000000000",616.41,648.0,0.0,0.01,0.002,0.001,324,1,31.37,31.78,-0.998,0.001,0,0,32.4,749193.9000000001,199.71684,2496935.7521099993]
["2026-02-09T14:39:18.000000000",616.4,649.0,0.0,0.01,0.002,0.001,2672,3,32.37,32.78,-0.998,0.0,0,0,267.2,750979.9000000003,1647.0208,2506504.9203999997]
["2026-02-09T14:39:30.000000000",616.46,639.0,0.0,0.01,0.002,0.001,543,7,22.37,22.78,-0.998,0.001,0,0,54.300000000000004,749874.3000000002,334.73778000000004,2489703.7830600003]
["2026-02-09T14:39:44.000000000",616.4,624.0,0.0,0.01,0.005,0.005,3585,2628,7.44,7.77,-0.995,0.005,27,14,1806.0000000000002,2007628.1999999997,10965.756,10242256.499999998]
["2026-02-09T14:39:57.000000000",616.39,630.0,0.0,0.01,0.003,0.002,8093,529,13.37,13.77,-0.997,0.002,1,83,1618.8,752174.9000000001,9975.65576,2497909.9963700003]
["2026-02-09T14:40:10.000000000",616.33,730.0,0.0,0.01,0.001,0.0,0,37,113.4,113.88,-0.999,0.0,0,0,0.0,751077.8000000002,0.0,2485170.7566400003]
["2026-02-09T14:40:23.000000000",616.29,621.0,0.0,0.01,0.008,0.011,2056,4834,4.53,4.76,-1.0,0.0,171,157,2261.6,788725.7999999999,13938.01464,2745322.96884]
["2026-02-09T14:40:36.000000000",616.19,615.0,1.33,1.36,0.816,0.185,5460,202929,0.15,0.16,-0.184,0.185,1511,175454,128963.5,788725.7999999999,450166.84735000005,2744877.509240001]
["2026-02-09T14:40:49.000000000",616.17,644.0,0.0,0.01,0.002,0.001,965,1,27.63,27.99,-0.998,0.001,0,0,96.5,1295636.3999999997,594.60405,5830911.60018]
["2026-02-09T14:41:03.000000000",616.15,623.0,0.0,0.01,0.006,0.006,2238,4687,6.65,6.89,-1.0,0.0,280,294,1342.8000000000002,782246.2,8273.6622,2700861.4851999995]
["2026-02-09T14:41:03.000000000",616.15,665.0,0.0,0.01,0.001,0.0,65,0,48.64,49.04,-1.0,0.0,0,0,0.0,782246.2,0.0,2700861.4851999995]
["2026-02-09T14:41:16.000000000",616.19,656.0,0.0,0.01,0.001,0.0,438,1,39.63,40.03,-0.999,0.0,0,0,0.0,746847.8000000002,0.0,2449073.0349800005]
["2026-02-09T14:41:41.000000000",616.26,593.0,23.05,23.35,1.0,0.0,199,33,0.0,0.01,-0.002,0.001,989,6650,98.9,752213.5000000002,-609.48114,2471959.98354]
["2026-02-09T14:41:41.000000000",616.26,647.0,0.0,0.01,0.002,0.001,357,0,30.56,30.96,-0.998,0.001,0,0,35.699999999999996,752213.5000000002,220.00481999999997,2471959.98354]
["2026-02-09T14:41:53.000000000",616.28,652.0,0.0,0.01,0.002,0.0,53,0,35.56,35.94,-0.998,0.0,0,0,0.0,752472.7000000002,0.0,2478296.6826799996]
["2026-02-09T14:42:06.000000000",616.29,638.0,0.0,0.01,0.002,0.001,1390,6,21.51,21.91,-0.998,0.001,0,0,139.0,752472.7000000002,856.6431,2478336.8964899993]
["2026-02-09T14:42:19.000000000",616.27,627.0,0.0,0.01,0.004,0.003,2160,229,10.51,10.91,-0.996,0.003,2,27,648.6,754683.5000000001,3989.73198,2489926.1575900014]
["2026-02-09T14:42:32.000000000",616.3,629.0,0.0,0.01,0.004,0.002,1384,55,12.51,12.89,-1.0,0.0,0,0,276.8,788353.0,1705.9184,2735972.637599998]
["2026-02-09T14:42:59.000000000",616.2,559.0,57.02,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,1920053.7999999996,0.0,9665035.379999999]
["2026-02-09T14:42:59.000000000",616.2,620.0,0.01,0.02,0.022,0.028,5690,22370,3.75,3.9,-0.978,0.028,778,2068,18110.399999999998,1920053.7999999996,84749.6832,9665035.379999999]
["2026-02-09T14:43:12.000000000",616.17,631.0,0.0,0.01,0.003,0.002,2573,46,14.63,15.02,-0.997,0.002,0,0,514.6,755209.1000000001,3170.81082,2497744.298369999]
["2026-02-09T14:43:25.000000000",616.2,605.0,11.11,11.37,1.0,0.0,3174,4869,0.01,0.02,-0.009,0.005,4927,46964,2463.5,757113.8000000003,-15180.087000000001,2495451.0204]
["2026-02-09T14:43:38.000000000",616.21,622.0,0.0,0.01,0.007,0.008,1829,4264,5.64,5.89,-0.993,0.008,9,403,1470.3999999999999,757113.8000000003,8972.017600000001,2495491.5178199997]
["2026-02-09T14:43:38.000000000",616.21,680.0,0.0,0.01,0.001,0.0,87,0,63.63,64.03,-0.999,0.0,0,0,0.0,757113.8000000003,0.0,2495491.5178199997]
["2026-02-09T14:43:50.000000000",616.23,655.0,0.0,0.01,0.001,0.0,319,0,38.57,38.97,-0.999,0.0,0,0,0.0,756656.3000000002,0.0,2491812.893430001]
["2026-02-09T14:44:17.000000000",616.17,596.0,20.11,20.37,1.0,0.0,246,22,0.0,0.01,-0.002,0.001,2214,9225,221.4,758799.2000000003,-1364.20038,2508987.5523599996]
["2026-02-09T14:44:17.000000000",616.17,646.0,0.0,0.01,0.002,0.001,273,1,29.62,30.01,-0.998,0.001,0,0,27.3,758799.2000000003,168.21441,2508987.5523599996]
["2026-02-09T14:44:30.000000000",616.18,655.0,0.0,0.01,0.001,0.0,319,0,38.62,39.02,-0.999,0.0,0,0,0.0,784898.0000000002,0.0,2676338.394480001]
["2026-02-09T14:44:43.000000000",616.16,637.0,0.0,0.01,0.002,0.001,1377,2,20.65,21.05,-0.998,0.001,0,0,137.7,752996.1000000001,848.4523199999999,2477807.9553599996]
["2026-02-09T14:44:56.000000000",616.15,630.0,0.0,0.01,0.003,0.002,8093,529,13.65,14.05,-0.997,0.002,1,84,1618.8,790464.5000000001,9971.7716,2698217.58555]
["2026-02-09T14:45:09.000000000",616.21,628.0,0.0,0.01,0.004,0.003,2908,305,11.63,12.03,-0.996,0.003,1,1,872.7,2007165.8999999997,5373.96741,10189012.015070003]
["2026-02-09T14:45:23.000000000",616.24,639.0,0.0,0.01,0.002,0.001,543,7,22.63,23.03,-0.998,0.001,0,0,54.300000000000004,2007165.8999999997,334.61832000000004,10189508.064079998]
["2026-02-09T14:45:35.000000000",616.16,633.0,0.0,0.01,0.003,0.001,1458,1,16.63,17.03,-0.997,0.001,0,0,145.79999999999998,758967.0000000002,898.3612799999999,2489668.4191999994]
["2026-02-09T14:45:48.000000000",616.16,630.0,0.0,0.01,0.003,0.002,8093,529,13.63,14.03,-0.997,0.002,1,84,1618.8,751911.0000000002,9971.93344,2460710.1315199994]
["2026-02-09T14:46:01.000000000",616.17,608.0,8.01,8.23,1.0,0.0,3906,31035,0.01,0.02,-0.012,0.008,4718,50541,3774.4,757338.4000000003,-23256.72048,2498500.3389599994]
["2026-02-09T14:46:14.000000000",616.17,621.0,0.0,0.01,0.008,0.011,2056,5169,4.68,5.03,-0.992,0.011,171,157,2449.7,750031.5000000002,12776.28495,2456927.9652299993]
["2026-02-09T14:46:14.000000000",616.17,695.0,0.0,0.01,0.001,0.0,1,30,78.64,79.04,-0.999,0.0,0,0,0.0,750031.5000000002,0.0,2456927.9652299993]
["2026-02-09T14:46:27.000000000",616.22,654.0,0.0,0.01,0.001,0.0,2551,0,37.64,38.04,-1.0,0.0,0,0,0.0,792172.6,0.0,2720269.9141200003]
["2026-02-09T14:46:52.000000000",616.22,599.0,17.03,17.35,1.0,0.0,551,102,0.01,0.02,-0.007,0.003,2293,13614,687.9000000000001,1957991.0999999999,-4238.977380000001,9886152.412179999]
["2026-02-09T14:46:52.000000000",616.22,645.0,0.0,0.01,0.002,0.001,779,2,28.57,28.97,-0.998,0.001,4,4,78.3,1957991.0999999999,477.57050000000004,9886152.412179999]
["2026-02-09T14:47:04.000000000",616.23,624.0,0.0,0.01,0.005,0.005,3585,2628,7.65,7.97,-0.995,0.005,27,29,1806.0000000000002,760627.7000000003,10962.7317,2507800.364550001]
["2026-02-09T14:47:17.000000000",616.18,645.0,0.0,0.01,0.002,0.001,779,2,28.58,29.05,-0.998,0.001,4,4,78.3,957671.9000000004,477.5395,3730870.695020001]
["2026-02-09T14:47:30.000000000",616.18,647.0,0.0,0.01,0.002,0.001,357,0,30.58,31.05,-0.998,0.001,0,0,35.699999999999996,747890.9000000003,219.97625999999997,2462546.733140001]
["2026-02-09T14:47:43.000000000",616.14,586.0,29.95,30.42,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,755073.3000000003,-663.58278,2511525.2714999993]
["2026-02-09T14:47:56.000000000",616.09,638.0,0.0,0.01,0.002,0.001,1390,6,21.73,22.07,-0.998,0.001,0,0,139.0,757449.0000000001,856.3651000000001,2503607.3973600003]
["2026-02-09T14:48:09.000000000",616.12,561.0,54.89,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,756723.1000000003,0.0,2496372.219559999]
["2026-02-09T14:48:21.000000000",616.07,629.0,0.0,0.01,0.003,0.002,1384,55,12.71,13.11,-0.997,0.002,0,0,276.8,751557.1000000002,1705.28176,2464843.7040500003]
["2026-02-09T14:48:34.000000000",616.1,611.0,5.0,5.29,0.958,0.005,1906,90953,0.02,0.03,-0.025,0.023,935,64845,3103.4999999999995,756784.4000000003,-7377.797500000001,2492632.1664000005]
["2026-02-09T14:48:46.000000000",616.01,620.0,0.01,0.02,0.021,0.025,5690,23330,3.75,4.1,-0.979,0.025,778,2082,16169.999999999998,747603.4000000003,75646.028,2448844.265319999]
["2026-02-09T14:48:46.000000000",616.01,710.0,0.0,0.01,0.001,0.0,0,0,93.85,94.21,-0.999,0.0,0,0,0.0,747603.4000000003,0.0,2448844.265319999]
["2026-02-09T14:48:59.000000000",616.0,652.0,0.0,0.01,0.002,0.0,53,0,35.78,36.22,-0.998,0.0,0,0,0.0,751057.7000000004,0.0,2463352.5840000003]
["2026-02-09T14:49:12.000000000",616.12,631.0,0.0,0.01,0.003,0.002,2573,46,14.67,15.2,-0.997,0.002,0,0,514.6,759488.5000000002,3170.5535200000004,2513542.25172]
["2026-02-09T14:49:38.000000000",616.09,588.0,27.89,28.3,0.998,0.001,91,0,0.0,0.01,-0.002,0.001,1981,5550,207.20000000000002,779122.3999999999,-1164.4101,2689174.937540001]
["2026-02-09T14:49:38.000000000",616.09,622.0,0.0,0.01,0.007,0.008,1829,4314,5.81,6.07,-1.0,0.0,9,406,1463.2,779122.3999999999,9014.62888,2689174.937540001]
["2026-02-09T14:49:51.000000000",616.07,647.0,0.0,0.01,0.002,0.001,357,0,30.7,31.11,-0.998,0.001,0,0,35.699999999999996,751996.1000000002,219.93699,2467229.12709]
["2026-02-09T14:50:06.000000000",616.12,645.0,0.0,0.01,0.002,0.001,779,2,28.67,29.07,-0.998,0.001,4,4,78.3,752066.1000000002,477.49300000000005,2464810.85644]
["2026-02-09T14:50:20.000000000",616.16,588.0,27.93,28.33,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5550,198.10000000000002,751523.9000000003,-1220.6129600000002,2467306.1243199995]
["2026-02-09T14:50:33.000000000",616.19,636.0,0.0,0.01,0.002,0.001,3217,28,19.6,20.07,-0.998,0.001,1,0,321.8,753356.2000000003,1981.6670400000003,2479186.240280001]
["2026-02-09T14:50:46.000000000",616.13,563.0,52.93,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,790691.0000000001,0.0,2743679.8771800008]
["2026-02-09T14:50:58.000000000",616.15,627.0,0.0,0.01,0.004,0.003,2160,229,10.6,11.07,-0.996,0.003,2,27,648.6,761921.7000000002,3988.9550999999997,2530765.2677499996]
["2026-02-09T14:51:11.000000000",616.18,638.0,0.0,0.01,0.002,0.001,1390,6,21.65,22.05,-0.998,0.001,0,0,139.0,761921.7000000002,856.4902,2530888.4893000005]
["2026-02-09T14:51:24.000000000",616.13,566.0,49.95,50.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,756751.3000000002,0.0,2501513.06133]
["2026-02-09T14:51:24.000000000",616.13,639.0,0.0,0.01,0.002,0.001,543,7,22.65,23.05,-0.998,0.001,0,0,54.300000000000004,756751.3000000002,334.55859000000004,2501513.06133]
["2026-02-09T14:51:37.000000000",616.07,659.0,0.0,0.01,0.001,0.0,42,0,42.65,43.12,-1.0,0.0,0,0,0.0,783349.7999999999,0.0,2715636.5600000005]
["2026-02-09T14:51:49.000000000",616.02,630.0,0.0,0.01,0.003,0.002,8093,529,13.65,14.12,-0.997,0.002,1,86,1618.8,753845.3000000003,9969.66768,2475669.1842600014]
["2026-02-09T14:52:16.000000000",616.0,590.0,25.81,26.2,1.0,0.0,93,27,0.0,0.01,-0.002,0.001,7117,11158,711.7,750245.0000000005,-4384.072,2458124.5920000006]
["2026-02-09T14:52:16.000000000",616.0,620.0,0.01,0.02,0.021,0.026,5690,23367,3.82,4.1,-0.979,0.026,778,2092,16816.8,750245.0000000005,78670.592,2458124.5920000006]
["2026-02-09T14:52:29.000000000",615.98,648.0,0.0,0.01,0.002,0.001,324,1,31.8,32.18,-0.998,0.001,0,0,32.4,747484.5000000003,199.57752000000002,2444614.5708200005]
["2026-02-09T14:52:42.000000000",616.0,641.0,0.0,0.01,0.002,0.001,497,83,24.8,25.18,-0.998,0.001,0,1,49.7,747484.5000000003,306.152,2444693.944000001]
["2026-02-09T14:52:55.000000000",616.04,588.0,27.79,28.2,0.998,0.001,91,0,0.0,0.01,-0.002,0.001,1981,5550,207.20000000000002,781386.0000000001,-1164.3156,2687249.02936]
["2026-02-09T14:53:09.000000000",616.04,632.0,0.0,0.01,0.003,0.002,1154,20,15.78,16.18,-1.0,0.0,2,2,230.79999999999998,784195.5999999999,1421.8203199999998,2695187.3208]
["2026-02-09T14:53:23.000000000",616.03,643.0,0.0,0.01,0.002,0.001,1549,99,26.78,27.17,-0.998,0.001,0,0,154.9,754300.1000000003,954.2304700000001,2475191.907190002]
["2026-02-09T14:53:36.000000000",615.89,624.0,0.0,0.01,0.005,0.005,3585,2628,7.91,8.14,-0.995,0.005,27,29,1806.0000000000002,750118.3000000004,10956.6831,2452576.8336299993]
["2026-02-09T14:53:36.000000000",615.89,643.0,0.0,0.01,0.002,0.001,1549,99,26.91,27.26,-0.998,0.001,0,0,154.9,750118.3000000004,954.0136100000001,2452576.8336299993]
["2026-02-09T14:54:03.000000000",616.0,563.0,52.79,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,744590.7000000003,0.0,2429581.0000000005]
["2026-02-09T14:54:03.000000000",616.0,632.0,0.0,0.01,0.003,0.002,1154,20,15.81,16.21,-0.997,0.002,2,2,231.2,744590.7000000003,1419.264,2429581.0000000005]
["2026-02-09T14:54:17.000000000",616.02,656.0,0.0,0.01,0.001,0.0,438,1,39.81,40.21,-0.999,0.0,0,0,0.0,753706.3000000004,0.0,2477267.1401400017]
["2026-02-09T14:54:30.000000000",616.0,622.0,0.0,0.01,0.006,0.008,1829,4314,5.92,6.22,-0.994,0.008,9,427,1470.3999999999999,749988.5000000005,8968.960000000001,2456372.0720000006]
["2026-02-09T14:54:43.000000000",615.99,595.0,20.79,21.19,1.0,0.0,428,53,0.0,0.01,-0.002,0.001,5076,11360,507.6,749988.5000000005,-3126.7652400000006,2456332.1958300006]
["2026-02-09T14:54:56.000000000",615.99,643.0,0.0,0.01,0.002,0.001,1549,99,26.81,27.21,-0.998,0.001,0,0,154.9,748958.4000000004,954.1685100000001,2448940.9318200005]
["2026-02-09T14:55:09.000000000",615.97,621.0,0.0,0.01,0.007,0.01,2056,5195,4.92,5.2,-0.993,0.01,171,157,2227.0,746771.1000000004,11611.0345,2435686.43713]
["2026-02-09T14:55:21.000000000",615.97,629.0,0.0,0.01,0.003,0.002,1384,55,12.84,13.24,-1.0,0.0,0,0,276.8,776437.2000000001,1705.0049600000002,2663446.8883599997]
["2026-02-09T14:55:35.000000000",615.96,610.0,5.92,6.05,1.0,0.0,5155,99751,0.01,0.02,-0.015,0.014,3613,73711,5058.2,741791.5000000002,-31156.48872,2411217.92124]
["2026-02-09T14:55:48.000000000",615.88,568.0,47.64,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,737741.5000000002,0.0,2400895.473960001]
["2026-02-09T14:56:01.000000000",615.98,631.0,0.0,0.01,0.003,0.002,2573,46,14.81,15.22,-0.997,0.002,0,0,514.6,742746.1000000003,3169.8330800000003,2423787.0550600006]
["2026-02-09T14:56:14.000000000",615.93,616.0,0.44,0.45,0.483,0.331,4503,185958,0.5,0.51,-0.517,0.331,483,100447,165036.60000000003,742746.1000000003,819568.7766,2423590.3127099993]
["2026-02-09T14:56:14.000000000",615.93,631.0,0.0,0.01,0.003,0.002,2573,46,14.82,15.22,-0.997,0.002,0,0,514.6,742746.1000000003,3169.5757799999997,2423590.3127099993]
["2026-02-09T14:56:26.000000000",615.93,730.0,0.0,0.01,0.001,0.0,0,37,113.82,114.28,-0.999,0.0,0,0,0.0,740198.0000000003,0.0,2405561.4256799994]
["2026-02-09T14:56:39.000000000",615.95,620.0,0.01,0.02,0.021,0.025,5690,24207,3.98,4.23,-0.979,0.025,778,2096,16169.999999999998,741791.5000000002,75638.66000000002,2411178.7755500018]
["2026-02-09T14:56:52.000000000",615.99,647.0,0.0,0.01,0.002,0.001,357,0,30.82,31.28,-0.998,0.001,0,0,35.699999999999996,744770.4000000003,219.90842999999998,2427141.0457200008]
["2026-02-09T14:57:05.000000000",616.01,610.0,5.97,6.1,1.0,0.0,5155,99754,0.01,0.02,-0.015,0.014,3613,73711,5058.2,745841.7000000004,-31159.017819999997,2420857.0829899986]
["2026-02-09T14:57:18.000000000",616.0,620.0,0.01,0.02,0.021,0.026,5690,24207,3.83,4.19,-0.979,0.026,778,2097,16816.8,749738.5000000005,78670.592,2454121.2080000006]
["2026-02-09T14:57:31.000000000",616.0,573.0,42.85,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,749738.5000000005,0.0,2454121.2080000006]
["2026-02-09T14:57:43.000000000",615.96,609.0,6.88,7.1,1.0,0.0,3510,43267,0.01,0.02,-0.013,0.011,6314,54029,6945.4,750580.4000000005,-42780.885839999995,2458854.4197600004]
["2026-02-09T14:57:56.000000000",616.04,622.0,0.0,0.01,0.006,0.007,1829,4314,5.86,6.15,-0.994,0.007,9,427,1286.6000000000001,745636.6000000002,7848.3496,2433091.87072]
["2026-02-09T14:58:09.000000000",616.02,600.0,15.85,16.14,1.0,0.0,1792,1398,0.01,0.02,-0.007,0.003,9053,27352,2715.9,747961.5000000002,-16730.48718,2441550.3005400016]
["2026-02-09T14:58:22.000000000",615.94,562.0,53.76,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,781245.9,0.0,2699097.739259999]
["2026-02-09T14:58:22.000000000",615.94,632.0,0.0,0.01,0.003,0.002,1154,20,15.84,16.25,-1.0,0.0,2,2,230.79999999999998,781245.9,1421.58952,2699097.739259999]
["2026-02-09T14:58:35.000000000",615.89,621.0,0.0,0.01,0.007,0.01,2056,5205,4.86,5.16,-0.993,0.01,171,157,2227.0,724698.2000000004,11609.5265,2335829.3411199995]
["2026-02-09T14:58:48.000000000",615.83,622.0,0.0,0.01,0.006,0.007,1829,4314,5.95,6.21,-0.994,0.007,9,427,1286.6000000000001,742918.6000000002,7845.6742,2422736.803000001]
["2026-02-09T14:59:01.000000000",615.87,632.0,0.0,0.01,0.003,0.002,1154,20,15.96,16.37,-0.997,0.002,2,2,231.2,742918.6000000002,1418.9644799999999,2422894.1670000013]
["2026-02-09T14:59:14.000000000",615.89,655.0,0.0,0.01,0.001,0.0,319,0,38.92,39.32,-0.999,0.0,0,0,0.0,743326.4000000003,0.0,2421837.1478399993]
["2026-02-09T14:59:27.000000000",615.87,621.0,0.0,0.01,0.007,0.01,2056,5205,4.97,5.2,-0.993,0.01,171,157,2227.0,752295.8000000003,11609.1495,2471414.869080001]
["2026-02-09T14:59:39.000000000",615.83,594.0,21.68,22.05,1.0,0.0,263,24,0.0,0.01,-0.002,0.001,2814,7895,281.4,745127.0000000002,-1732.9456200000002,2427317.3465400003]
["2026-02-09T14:59:52.000000000",615.78,610.0,5.72,5.95,1.0,0.0,5155,99757,0.01,0.02,-0.016,0.015,3613,73905,5419.5,738057.5000000003,-33372.1971,2387665.3977]
["2026-02-09T15:00:07.000000000",615.71,567.0,48.46,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,763598.4,0.0,2566271.8914799998]
["2026-02-09T15:00:21.000000000",615.73,599.0,16.58,16.9,1.0,0.0,551,102,0.0,0.01,-0.003,0.001,2293,13696,229.3,729986.0000000003,-1411.8688900000002,2348299.3975800006]
["2026-02-09T15:00:35.000000000",615.81,615.0,0.98,1.01,0.741,0.258,5460,207109,0.19,0.2,-0.259,0.259,1511,183823,180002.9,732658.9000000003,626482.60311,2370167.09241]
["2026-02-09T15:00:48.000000000",615.81,588.0,27.64,28.04,0.998,0.001,91,0,0.0,0.01,-0.002,0.001,1981,5550,207.20000000000002,770585.7,-1163.8808999999999,2653810.41003]
["2026-02-09T15:00:48.000000000",615.81,725.0,0.0,0.01,0.001,0.0,0,0,108.96,109.36,-1.0,0.0,0,0,0.0,770585.7,0.0,2653810.41003]
["2026-02-09T15:01:01.000000000",615.83,620.0,0.01,0.02,0.02,0.024,5690,24255,4.11,4.34,-1.0,0.0,778,2104,13656.0,770585.7,84097.7448,2653896.5992900007]
["2026-02-09T15:01:27.000000000",615.81,587.0,28.6,29.0,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1778,992,180.0,762585.8,-1081.3623599999999,2610252.3213]
["2026-02-09T15:01:27.000000000",615.81,598.0,17.67,17.96,0.994,0.002,705,189,0.01,0.02,-0.006,0.002,3112,13261,763.4000000000001,762585.8,-2964.5093399999996,2610252.3213]
["2026-02-09T15:01:39.000000000",615.8,619.0,0.01,0.02,0.025,0.036,3108,20886,3.06,3.34,-0.975,0.036,172,1271,11807.999999999998,731650.9000000001,65087.5968,2368398.2057999996]
["2026-02-09T15:01:53.000000000",615.76,646.0,0.0,0.01,0.002,0.001,273,1,30.0,30.47,-0.998,0.001,0,0,27.3,731447.2000000003,168.10247999999999,2361570.1411200003]
["2026-02-09T15:02:06.000000000",615.78,608.0,7.69,7.86,0.988,0.009,3906,31088,0.01,0.02,-0.012,0.009,4718,52540,7761.5999999999985,768864.4,-4500.12024,2637180.0694800005]
["2026-02-09T15:02:20.000000000",615.83,585.0,30.57,31.05,0.998,0.0,42,11,0.0,0.01,-0.002,0.0,7726,2197,0.0,771205.0000000001,0.0,2651605.0958600007]
["2026-02-09T15:02:33.000000000",615.85,597.0,18.66,18.91,0.998,0.001,357,116,0.0,0.01,-0.002,0.001,1761,8586,211.80000000000004,771205.0000000001,-864.6534000000001,2651691.210700001]
["2026-02-09T15:02:45.000000000",615.96,558.0,57.71,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,741516.1000000001,0.0,2417690.4289200003]
["2026-02-09T15:02:58.000000000",615.96,586.0,29.71,30.16,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,740627.2000000002,-663.38892,2401890.43896]
["2026-02-09T15:03:12.000000000",615.98,606.0,9.83,10.18,1.0,0.0,1761,10835,0.01,0.02,-0.01,0.006,3978,48298,2386.8,744540.6000000004,-14702.210640000003,2426716.0399600007]
["2026-02-09T15:03:24.000000000",615.94,575.0,40.73,41.2,1.0,0.0,535,2,0.0,0.01,-0.001,0.0,4304,258,0.0,748055.8000000005,0.0,2443671.7328399997]
["2026-02-09T15:03:37.000000000",615.94,585.0,30.73,31.2,0.998,0.0,42,11,0.0,0.01,-0.002,0.0,7726,2197,0.0,824229.8,0.0,2380669.6939999997]
["2026-02-09T15:03:37.000000000",615.94,650.0,0.0,0.01,0.002,0.0,693,1,33.8,34.27,-1.0,0.0,0,0,0.0,824229.8,0.0,2380669.6939999997]
["2026-02-09T15:03:50.000000000",616.0,585.0,30.73,31.2,1.0,0.0,42,11,0.0,0.01,-0.002,0.0,7726,2197,0.0,744768.0000000005,0.0,2423656.928000001]
["2026-02-09T15:04:03.000000000",616.04,590.0,25.73,26.2,1.0,0.0,93,27,0.0,0.01,-0.002,0.001,7117,11179,711.7,744768.0000000005,-4384.35668,2423814.3083200003]
["2026-02-09T15:04:17.000000000",616.01,608.0,7.87,8.1,0.988,0.009,3906,31111,0.01,0.02,-0.012,0.009,4718,52809,7761.5999999999985,785644.9999999999,-4501.801079999999,2709656.7392199985]
["2026-02-09T15:04:30.000000000",615.88,639.0,0.0,0.01,0.002,0.001,543,7,22.92,23.29,-0.998,0.001,0,0,54.300000000000004,751504.8000000003,334.42284,2459094.2863200004]
["2026-02-09T15:04:43.000000000",615.86,597.0,18.71,19.04,1.0,0.0,357,116,0.0,0.01,-0.002,0.001,1761,8586,176.10000000000002,745342.9000000003,-1084.5294600000002,2437506.7512600007]
["2026-02-09T15:04:56.000000000",615.83,578.0,37.66,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,776925.9000000001,0.0,2682076.9800900007]
["2026-02-09T15:05:10.000000000",615.87,586.0,29.67,30.07,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,741511.7000000003,-663.2919899999999,2412992.825010001]
["2026-02-09T15:05:22.000000000",615.88,596.0,19.7,20.02,0.998,0.001,246,22,0.0,0.01,-0.002,0.001,2214,9239,246.0,777293.9,-1212.05184,2684189.1881200005]
["2026-02-09T15:05:22.000000000",615.88,622.0,0.0,0.01,0.006,0.007,1829,4314,5.98,6.22,-1.0,0.0,9,522,1280.3000000000002,777293.9,7885.111640000001,2684189.1881200005]
["2026-02-09T15:05:47.000000000",616.05,586.0,29.76,30.23,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,744507.4000000003,-663.4858499999999,2422340.634599999]
["2026-02-09T15:06:00.000000000",616.03,587.0,28.85,29.23,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,992,177.8,758436.9000000004,-1095.30134,2499093.871190002]
["2026-02-09T15:06:13.000000000",616.07,577.0,38.86,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,564,305,0.0,790932.8999999999,0.0,2747677.74463]
["2026-02-09T15:06:13.000000000",616.07,646.0,0.0,0.01,0.002,0.001,273,1,29.74,30.14,-1.0,0.0,0,0,27.3,790932.8999999999,168.18711000000005,2747677.74463]
["2026-02-09T15:06:26.000000000",616.07,578.0,37.86,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,754258.3000000002,0.0,2470659.40485]
["2026-02-09T15:06:39.000000000",616.08,587.0,28.86,29.26,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,992,177.8,757504.1000000002,-1095.3902400000002,2489802.9170400007]
["2026-02-09T15:06:51.000000000",616.06,601.0,14.92,15.16,1.0,0.0,714,195,0.01,0.02,-0.007,0.003,2722,12746,816.6,757504.1000000002,-5030.745959999999,2489722.08978]
["2026-02-09T15:07:04.000000000",616.06,637.0,0.0,0.01,0.002,0.001,1377,2,20.77,21.13,-0.998,0.001,0,0,137.7,751546.7000000002,848.3146199999999,2466431.3254199997]
["2026-02-09T15:07:17.000000000",616.07,592.0,23.91,24.24,1.0,0.0,197,2,0.0,0.01,-0.002,0.001,1221,2702,122.10000000000001,756115.2000000002,-752.2214700000002,2481155.38944]
["2026-02-09T15:07:30.000000000",616.09,571.0,44.84,45.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,752500.7000000004,0.0,2464801.7365299994]
["2026-02-09T15:07:43.000000000",616.03,565.0,50.84,51.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,752500.7000000004,0.0,2464561.6935100025]
["2026-02-09T15:07:56.000000000",616.05,594.0,21.9,22.23,1.0,0.0,263,24,0.0,0.01,-0.002,0.001,2814,7895,281.4,757660.1000000002,-1733.5646999999997,2490576.18075]
["2026-02-09T15:07:56.000000000",616.05,624.0,0.0,0.01,0.005,0.005,3585,2689,7.84,8.09,-0.995,0.005,27,31,1806.0000000000002,757660.1000000002,10959.5295,2490576.18075]
["2026-02-09T15:08:23.000000000",615.99,583.0,32.81,33.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,757607.0000000003,0.0,2490270.16488]
["2026-02-09T15:08:23.000000000",615.99,597.0,18.87,19.17,1.0,0.0,357,116,0.0,0.01,-0.002,0.001,1761,8586,176.10000000000002,757607.0000000003,-1084.7583900000002,2490270.16488]
["2026-02-09T15:08:36.000000000",616.03,584.0,31.81,32.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,757607.0000000003,0.0,2490431.873360002]
["2026-02-09T15:08:49.000000000",616.02,647.0,0.0,0.01,0.002,0.001,357,0,30.79,31.19,-0.998,0.001,0,0,35.699999999999996,764317.7000000003,219.91913999999997,2529191.465940001]
["2026-02-09T15:09:04.000000000",616.0,575.0,40.81,41.21,0.999,0.0,535,2,0.0,0.01,-0.001,0.0,4304,258,0.0,796065.0999999999,0.0,2766059.9120000005]
["2026-02-09T15:09:18.000000000",616.03,586.0,29.8,30.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,756835.9000000003,-663.46431,2483142.390370002]
["2026-02-09T15:09:31.000000000",615.98,574.0,41.8,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,756835.9000000003,0.0,2482940.8464200012]
["2026-02-09T15:09:44.000000000",615.97,575.0,40.73,41.2,1.0,0.0,535,2,0.0,0.01,-0.001,0.0,4304,258,0.0,755043.2000000002,0.0,2480385.5321199996]
["2026-02-09T15:09:57.000000000",615.94,622.0,0.0,0.01,0.006,0.007,1829,4315,5.88,6.2,-0.994,0.007,9,522,1286.6000000000001,754885.6000000002,7847.075600000001,2481026.03008]
["2026-02-09T15:10:11.000000000",615.92,564.0,51.72,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,3,0.0,749598.4000000003,0.0,2452317.507839999]
["2026-02-09T15:10:24.000000000",615.97,561.0,54.72,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,755686.1000000003,0.0,2483844.2036699993]
["2026-02-09T15:10:38.000000000",615.92,585.0,30.72,31.19,1.0,0.0,42,11,0.0,0.01,-0.002,0.0,7726,2197,0.0,755686.1000000003,0.0,2483642.5831199996]
["2026-02-09T15:10:38.000000000",615.92,619.0,0.01,0.02,0.026,0.038,3108,20995,2.93,3.16,-0.974,0.038,172,1332,12464.0,755686.1000000003,68716.96255999999,2483642.5831199996]
["2026-02-09T15:11:05.000000000",616.0,574.0,40.13,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,755422.1000000003,0.0,2480258.0879999995]
["2026-02-09T15:11:05.000000000",616.0,592.0,23.8,24.16,1.0,0.0,197,2,0.0,0.01,-0.002,0.001,1221,2702,122.10000000000001,755422.1000000003,-752.1360000000001,2480258.0879999995]
["2026-02-09T15:11:17.000000000",615.98,574.0,41.79,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,384,0.0,755701.6000000003,0.0,2484923.686040001]
["2026-02-09T15:11:31.000000000",615.98,584.0,31.79,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,754838.4000000004,0.0,2479857.8665200006]
["2026-02-09T15:11:44.000000000",615.96,592.0,23.8,24.16,1.0,0.0,197,2,0.0,0.01,-0.002,0.001,1221,2702,122.10000000000001,761226.5000000002,-752.0871600000002,2522728.8558]
["2026-02-09T15:11:57.000000000",615.91,573.0,42.7,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,751662.0000000003,0.0,2469785.5499800006]
["2026-02-09T15:12:09.000000000",615.93,565.0,50.73,51.13,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,751662.0000000003,0.0,2469865.7495399993]
["2026-02-09T15:12:22.000000000",615.97,562.0,53.73,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,884035.4000000001,0.0,2137768.234839999]
["2026-02-09T15:12:22.000000000",615.97,623.0,0.0,0.01,0.006,0.006,2238,4687,6.92,7.16,-1.0,0.0,280,295,1342.8000000000002,884035.4000000001,8271.245160000002,2137768.234839999]
["2026-02-09T15:12:48.000000000",615.99,583.0,32.72,33.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,749302.3000000004,0.0,2455570.8321900005]
["2026-02-09T15:12:48.000000000",615.99,715.0,0.0,0.01,0.001,0.0,0,0,98.82,99.27,-0.999,0.0,0,0,0.0,749302.3000000004,0.0,2455570.8321900005]
["2026-02-09T15:13:13.000000000",616.0,572.0,43.78,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,757709.6000000004,0.0,2498414.688]
["2026-02-09T15:13:13.000000000",616.0,705.0,0.0,0.01,0.001,0.0,0,0,88.82,89.22,-0.999,0.0,0,0,0.0,757709.6000000004,0.0,2498414.688]
["2026-02-09T15:13:26.000000000",615.99,596.0,19.82,20.11,1.0,0.0,246,22,0.0,0.01,-0.002,0.001,2214,9240,221.4,755847.6000000004,-1363.8018600000003,2484524.2101600002]
["2026-02-09T15:13:39.000000000",615.99,582.0,33.78,34.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1622,4237,0.0,755847.6000000004,0.0,2484524.2101600002]
["2026-02-09T15:13:53.000000000",616.01,645.0,0.0,0.01,0.002,0.001,779,2,28.82,29.22,-0.998,0.001,4,4,78.3,752443.6000000003,477.40775,2463512.6954399985]
["2026-02-09T15:14:07.000000000",615.92,572.0,43.72,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,759189.7000000003,0.0,2503260.8669599993]
["2026-02-09T15:14:20.000000000",615.93,584.0,31.72,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,756648.1000000004,0.0,2500576.635269999]
["2026-02-09T15:14:33.000000000",615.88,561.0,54.66,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,751542.7000000003,0.0,2469302.49732]
["2026-02-09T15:14:46.000000000",615.93,557.0,58.66,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,753295.9000000004,0.0,2480163.4832099997]
["2026-02-09T15:14:46.000000000",615.93,705.0,0.0,0.01,0.001,0.0,0,0,88.87,89.34,-0.999,0.0,0,0,0.0,753295.9000000004,0.0,2480163.4832099997]
["2026-02-09T15:14:59.000000000",615.84,615.0,0.97,1.0,0.779,0.262,5460,209611,0.15,0.16,-0.222,0.262,1511,191455,182640.2,750531.7000000003,637171.46592,2466367.146719999]
["2026-02-09T15:15:27.000000000",615.76,571.0,44.61,45.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,505,34,0.0,772183.3,0.0,2661211.88808]
["2026-02-09T15:15:27.000000000",615.76,700.0,0.0,0.01,0.001,0.0,0,0,83.99,84.39,-1.0,0.0,0,0,0.0,772183.3,0.0,2661211.88808]
["2026-02-09T15:15:42.000000000",615.77,649.0,0.0,0.01,0.002,0.0,2672,3,32.99,33.46,-0.998,0.0,0,0,0.0,741816.3000000003,0.0,2423235.370609999]
["2026-02-09T15:15:56.000000000",615.77,657.0,0.0,0.01,0.001,0.0,42,0,40.99,41.46,-0.999,0.0,0,0,0.0,741876.9000000003,0.0,2422862.2139899987]
["2026-02-09T15:16:09.000000000",615.6,588.0,27.41,27.8,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5550,198.10000000000002,743596.7000000002,-1219.5036000000002,2423478.6899999995]
["2026-02-09T15:16:22.000000000",615.63,570.0,45.41,45.8,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,3871,527,0.0,728481.8000000003,0.0,2344067.8629600005]
["2026-02-09T15:16:34.000000000",615.72,636.0,0.0,0.01,0.002,0.001,3217,28,20.14,20.48,-0.998,0.001,1,0,321.8,730537.1000000003,1980.1555200000003,2345318.733239999]
["2026-02-09T15:16:47.000000000",615.7,559.0,56.45,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,803251.9000000001,0.0,2456558.6490999996]
["2026-02-09T15:17:00.000000000",615.67,609.0,6.54,6.78,0.986,0.012,3510,43346,0.01,0.02,-0.014,0.012,6314,54321,11788.800000000001,765259.6000000001,-20716.06416,2627427.135299999]
["2026-02-09T15:17:00.000000000",615.67,695.0,0.0,0.01,0.001,0.0,1,30,79.09,79.54,-1.0,0.0,0,0,0.0,765259.6000000001,0.0,2627427.135299999]
["2026-02-09T15:17:25.000000000",615.63,558.0,57.48,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,732175.1000000003,0.0,2363977.9527900005]
["2026-02-09T15:17:25.000000000",615.63,619.0,0.01,0.02,0.024,0.034,3108,21088,3.22,3.4,-0.976,0.034,172,1397,11152.000000000002,732175.1000000003,61454.64912000001,2363977.9527900005]
["2026-02-09T15:17:38.000000000",615.7,690.0,0.0,0.01,0.001,0.0,211,0,74.09,74.52,-0.999,0.0,0,0,0.0,728017.4000000005,0.0,2335886.9904]
["2026-02-09T15:17:51.000000000",615.6,592.0,23.44,23.79,1.0,0.0,197,2,0.0,0.01,-0.002,0.001,1221,2702,122.10000000000001,731858.5000000003,-751.6476000000001,2359532.6243999996]
["2026-02-09T15:18:03.000000000",615.58,655.0,0.0,0.01,0.001,0.0,319,0,39.23,39.62,-1.0,0.0,0,0,0.0,766273.2,0.0,2614492.6071599997]
["2026-02-09T15:18:16.000000000",615.48,640.0,0.0,0.01,0.002,0.001,2277,13,24.32,24.68,-0.998,0.001,0,1,227.70000000000002,725920.3000000003,1401.44796,2317144.9479599986]
["2026-02-09T15:18:29.000000000",615.55,644.0,0.0,0.01,0.002,0.001,965,1,28.26,28.66,-0.998,0.001,0,2,96.5,718699.7000000004,594.00575,2281626.560849999]
["2026-02-09T15:18:42.000000000",615.58,579.0,36.34,36.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,718699.7000000004,0.0,2281737.76026]
["2026-02-09T15:18:55.000000000",615.59,557.0,58.42,58.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,723448.7000000003,0.0,2303426.3582100007]
["2026-02-09T15:18:55.000000000",615.59,637.0,0.0,0.01,0.002,0.001,1377,2,21.24,21.58,-0.998,0.001,0,0,137.7,723448.7000000003,847.6674300000001,2303426.3582100007]
["2026-02-09T15:19:08.000000000",615.58,685.0,0.0,0.01,0.001,0.0,1218,0,69.26,69.66,-1.0,0.0,0,0,0.0,784762.2999999999,0.0,2468387.7720599994]
["2026-02-09T15:19:33.000000000",615.62,556.0,59.38,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,735444.8000000003,0.0,2377573.6896]
["2026-02-09T15:19:33.000000000",615.62,715.0,0.0,0.01,0.001,0.0,0,0,99.18,99.62,-0.999,0.0,0,0,0.0,735444.8000000003,0.0,2377573.6896]
["2026-02-09T15:19:46.000000000",615.63,680.0,0.0,0.01,0.001,0.0,87,0,64.15,64.52,-0.999,0.0,0,0,0.0,739104.3000000003,0.0,2391633.2836500006]
["2026-02-09T15:19:58.000000000",615.59,610.0,5.55,5.74,1.0,0.0,5155,99896,0.01,0.02,-0.016,0.015,3613,74954,5419.5,739104.3000000003,-33361.900050000004,2391477.889450001]
["2026-02-09T15:20:12.000000000",615.61,653.0,0.0,0.01,0.001,0.0,51,0,37.24,37.64,-0.999,0.0,0,0,0.0,727833.8000000003,0.0,2327231.1132600005]
["2026-02-09T15:20:24.000000000",615.59,583.0,32.36,32.76,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,730183.0000000003,0.0,2349085.2841000003]
["2026-02-09T15:20:37.000000000",615.61,642.0,0.0,0.01,0.002,0.001,289,7,26.24,26.64,-0.998,0.001,0,0,28.9,730298.6000000003,177.91129,2344311.8283200003]
["2026-02-09T15:20:50.000000000",615.57,631.0,0.0,0.01,0.003,0.002,2573,46,15.24,15.6,-0.997,0.002,0,0,514.6,736950.2000000004,3167.7232200000003,2381749.901460001]
["2026-02-09T15:21:04.000000000",615.54,631.0,0.0,0.01,0.003,0.002,2573,46,15.27,15.63,-1.0,0.0,0,0,514.6,847515.6,3167.5688400000004,2076953.8369200001]
["2026-02-09T15:21:04.000000000",615.54,652.0,0.0,0.01,0.001,0.0,53,0,36.24,36.64,-1.0,0.0,0,0,0.0,847515.6,0.0,2076953.8369200001]
["2026-02-09T15:21:29.000000000",615.49,556.0,59.28,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,727159.6000000002,0.0,2314903.436260001]
["2026-02-09T15:21:29.000000000",615.49,641.0,0.0,0.01,0.002,0.001,497,83,25.25,25.72,-0.998,0.001,0,1,49.7,727159.6000000002,305.89853000000005,2314903.436260001]
["2026-02-09T15:21:42.000000000",615.54,614.0,1.56,1.63,0.87,0.162,3044,178715,0.08,0.09,-0.121,0.16,1088,134177,66720.8,758959.2999999999,196386.80592,2556183.1194599993]
["2026-02-09T15:21:55.000000000",615.52,670.0,0.0,0.01,0.001,0.0,828,0,54.25,54.72,-0.999,0.0,0,1,0.0,720372.4000000004,0.0,2291088.5440000007]
["2026-02-09T15:22:08.000000000",615.52,670.0,0.0,0.01,0.001,0.0,828,0,54.28,54.68,-0.999,0.0,0,1,0.0,726402.8000000003,0.0,2323826.82176]
["2026-02-09T15:22:22.000000000",615.52,651.0,0.0,0.01,0.002,0.0,72,0,35.28,35.68,-0.998,0.0,0,0,0.0,729291.0000000003,0.0,2332082.1760000004]
["2026-02-09T15:22:35.000000000",615.42,601.0,14.36,14.62,1.0,0.0,714,195,0.01,0.02,-0.008,0.003,2722,12757,816.6,718079.9000000003,-5025.51972,2274668.01666]
["2026-02-09T15:22:47.000000000",615.45,640.0,0.0,0.01,0.002,0.001,2277,13,24.38,24.74,-0.998,0.001,0,1,227.70000000000002,724210.9000000004,1401.3796500000003,2308944.991650001]
["2026-02-09T15:23:00.000000000",615.44,574.0,41.25,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,438,0.0,724210.9000000004,0.0,2308907.4752800018]
["2026-02-09T15:23:13.000000000",615.48,629.0,0.0,0.01,0.003,0.002,1384,55,13.35,13.71,-0.997,0.002,0,0,276.8,721424.0000000002,1703.6486400000001,2292872.263199999]
["2026-02-09T15:23:13.000000000",615.48,650.0,0.0,0.01,0.002,0.0,693,1,34.35,34.82,-0.998,0.0,0,0,0.0,721424.0000000002,0.0,2292872.263199999]
["2026-02-09T15:23:40.000000000",615.47,608.0,7.31,7.54,0.987,0.01,3906,31123,0.01,0.02,-0.013,0.01,4718,53239,8624.0,752466.7999999999,-4997.616399999999,2545862.1124400003]
["2026-02-09T15:23:40.000000000",615.47,639.0,0.0,0.01,0.002,0.001,543,8,23.37,23.73,-1.0,0.0,0,0,54.300000000000004,752466.7999999999,334.20021,2545862.1124400003]
["2026-02-09T15:23:53.000000000",615.44,690.0,0.0,0.01,0.001,0.0,211,0,74.37,74.77,-0.999,0.0,0,0,0.0,718412.2000000003,0.0,2279391.5883200024]
["2026-02-09T15:24:07.000000000",615.51,628.0,0.0,0.01,0.004,0.002,2908,305,12.32,12.69,-0.996,0.002,1,1,581.8,723364.0000000003,3578.57514,2305897.423200001]
["2026-02-09T15:24:19.000000000",615.5,605.0,10.36,10.63,1.0,0.0,3174,4895,0.01,0.02,-0.01,0.006,4927,47310,2956.2000000000003,720671.9000000004,-18195.411,2307856.026500001]
["2026-02-09T15:24:33.000000000",615.35,649.0,0.0,0.01,0.002,0.0,2672,3,33.43,33.83,-0.998,0.0,0,0,0.0,714672.9000000005,0.0,2252718.200550001]
["2026-02-09T15:24:45.000000000",615.24,653.0,0.0,0.01,0.001,0.0,51,0,37.59,37.99,-0.999,0.0,0,0,0.0,714672.9000000005,0.0,2252315.5045199995]
["2026-02-09T15:24:58.000000000",615.25,638.0,0.0,0.01,0.002,0.001,1390,9,22.59,22.94,-0.998,0.001,0,0,139.0,698861.0000000003,855.1975,2149634.280000001]
["2026-02-09T15:25:11.000000000",615.23,592.0,23.04,23.43,1.0,0.0,197,2,0.0,0.01,-0.002,0.001,1221,2702,122.10000000000001,712592.6000000004,-751.1958300000001,2230027.872379998]
["2026-02-09T15:25:23.000000000",615.22,627.0,0.0,0.01,0.004,0.003,2160,229,11.62,11.97,-1.0,0.0,2,27,648.0,733961.1000000001,3986.6256,2422588.091980001]
["2026-02-09T15:25:23.000000000",615.22,648.0,0.0,0.01,0.002,0.0,324,1,32.57,32.97,-1.0,0.0,0,0,0.0,733961.1000000001,0.0,2422588.091980001]
["2026-02-09T15:25:36.000000000",615.26,636.0,0.0,0.01,0.002,0.001,3217,28,20.57,20.93,-0.998,0.001,1,0,321.8,703813.0000000003,1978.6761600000002,2200047.9385199994]
["2026-02-09T15:25:49.000000000",615.26,637.0,0.0,0.01,0.002,0.001,1377,2,21.57,21.93,-0.998,0.001,0,0,137.7,703486.2000000003,847.21302,2195071.7156399996]
["2026-02-09T15:26:02.000000000",615.2,609.0,6.14,6.33,1.0,0.0,3510,43362,0.01,0.02,-0.015,0.013,6314,55491,8208.199999999999,703486.2000000003,-50496.846399999995,2194857.6528000007]
["2026-02-09T15:26:16.000000000",615.18,626.0,0.0,0.01,0.004,0.003,2240,272,10.63,10.99,-0.996,0.003,200,204,731.9999999999999,699662.0000000003,3764.9015999999997,2161763.4361199993]
["2026-02-09T15:26:29.000000000",615.13,657.0,0.0,0.01,0.001,0.0,42,0,41.7,42.08,-0.999,0.0,0,0,0.0,700802.4000000004,0.0,2157091.1341200005]
["2026-02-09T15:26:41.000000000",615.05,615.0,0.49,0.5,0.557,0.341,5460,217490,0.44,0.45,-0.444,0.341,1511,207518,237711.10000000003,704230.7000000004,828231.8654499999,2170662.137249999]
["2026-02-09T15:26:54.000000000",615.0,596.0,18.81,19.18,1.0,0.0,246,22,0.0,0.01,-0.002,0.001,2214,9240,221.4,688974.7000000004,-1361.6100000000001,2071901.1750000005]
["2026-02-09T15:27:07.000000000",615.01,636.0,0.0,0.01,0.002,0.001,3217,28,20.83,21.19,-0.998,0.001,1,0,321.8,679230.8000000004,1977.8721600000001,2015456.6511200005]
["2026-02-09T15:27:20.000000000",615.03,614.0,1.16,1.2,0.792,0.22,3044,179104,0.16,0.17,-0.209,0.219,1088,135929,90795.2,693185.2000000003,265328.86224,2102510.8065000004]
["2026-02-09T15:27:32.000000000",615.07,630.0,0.0,0.01,0.003,0.002,8093,531,14.77,15.13,-0.997,0.002,1,88,1618.8,693185.2000000003,9954.292880000003,2102647.5485]
["2026-02-09T15:27:32.000000000",615.07,646.0,0.0,0.01,0.002,0.001,273,1,30.77,31.17,-0.998,0.001,0,0,27.3,693185.2000000003,167.91411,2102647.5485]
["2026-02-09T15:27:58.000000000",615.07,569.0,45.85,46.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,695739.1000000002,0.0,2122364.8474899996]
["2026-02-09T15:27:58.000000000",615.07,635.0,0.0,0.01,0.002,0.001,2099,18,19.75,20.1,-0.998,0.001,0,23,209.90000000000003,695739.1000000002,1291.0319300000003,2122364.8474899996]
["2026-02-09T15:28:11.000000000",614.94,626.0,0.0,0.01,0.004,0.003,2240,272,10.86,11.19,-0.996,0.003,200,204,731.9999999999999,682434.5000000003,3763.4328000000005,2040501.9022200003]
["2026-02-09T15:28:24.000000000",614.81,622.0,0.0,0.01,0.006,0.006,1829,4326,7.01,7.31,-0.994,0.006,9,533,1102.8,679838.6000000004,6713.725199999999,2013416.6765999997]
["2026-02-09T15:28:37.000000000",614.87,597.0,17.69,18.04,1.0,0.0,357,117,0.0,0.01,-0.003,0.001,1761,8638,176.10000000000002,659602.1000000003,-1082.78607,1913579.35303]
["2026-02-09T15:28:50.000000000",614.83,609.0,5.71,5.94,0.985,0.014,3510,43379,0.01,0.02,-0.015,0.014,6314,55559,13753.6,693817.0,-24135.766480000002,2204434.8455399997]
["2026-02-09T15:29:04.000000000",614.83,643.0,0.0,0.01,0.002,0.001,1549,99,28.01,28.41,-1.0,0.0,0,0,154.9,693817.0,952.3716700000002,2204434.8455399997]
["2026-02-09T15:29:18.000000000",614.89,596.0,18.78,19.09,1.0,0.0,246,22,0.0,0.01,-0.002,0.001,2214,9240,221.4,659454.2000000004,-1361.3664600000002,1922105.5572599994]
["2026-02-09T15:29:31.000000000",614.95,605.0,9.79,10.09,1.0,0.0,3174,4920,0.01,0.02,-0.01,0.006,4927,47412,2956.2000000000003,671489.4000000004,-18179.151900000004,1980195.5754000004]
["2026-02-09T15:29:44.000000000",614.92,565.0,49.73,50.19,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,686844.9000000004,0.0,2054701.6819600002]
["2026-02-09T15:29:57.000000000",614.9,592.0,22.74,23.1,0.998,0.001,197,2,0.0,0.01,-0.002,0.001,1221,2702,141.8,709264.9,-629.6576,2277707.0459]
["2026-02-09T15:30:11.000000000",614.84,611.0,3.79,3.92,0.953,0.015,1906,91162,0.02,0.03,-0.032,0.035,935,65780,6131.5,658185.0000000005,-2542.363400000001,1878156.66672]
["2026-02-09T15:30:11.000000000",614.84,623.0,0.0,0.01,0.005,0.005,2238,4690,8.06,8.3,-0.995,0.005,280,301,1259.0,658185.0000000005,6019.2836,1878156.66672]
["2026-02-09T15:30:25.000000000",614.73,700.0,0.0,0.01,0.001,0.0,0,0,84.99,85.42,-1.0,0.0,0,0,0.0,868764.3,0.0,1104151.5926099997]
["2026-02-09T15:30:38.000000000",614.62,610.0,4.5,4.81,1.0,0.0,5155,99977,0.01,0.02,-0.019,0.02,3613,77046,7226.000000000001,654012.3000000004,-44412.44120000001,1847349.1977400002]
["2026-02-09T15:30:51.000000000",614.7,605.0,9.57,9.81,1.0,0.0,3174,4920,0.01,0.02,-0.01,0.006,4927,47502,2956.2000000000003,661232.4000000004,-18171.761400000003,1893290.7528000004]
["2026-02-09T15:31:04.000000000",614.91,597.0,17.74,18.01,1.0,0.0,357,117,0.0,0.01,-0.003,0.001,1761,8638,176.10000000000002,661232.4000000004,-1082.85651,1893937.5578399994]
["2026-02-09T15:31:17.000000000",614.86,606.0,8.77,9.07,1.0,0.0,1761,10844,0.01,0.02,-0.011,0.007,3978,48722,2784.6,672517.4000000004,-17121.39156,1973348.9000800003]
["2026-02-09T15:31:30.000000000",614.74,636.0,0.0,0.01,0.002,0.001,3217,28,21.07,21.4,-0.998,0.001,1,0,321.8,672239.1000000004,1977.0038400000003,1983138.33046]
["2026-02-09T15:31:44.000000000",614.7,593.0,21.5,21.84,0.998,0.001,199,33,0.0,0.01,-0.002,0.001,989,6650,118.8,689908.0,-485.61300000000006,2170140.5682000006]
["2026-02-09T15:31:56.000000000",614.62,573.0,41.41,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,655905.5000000002,0.0,1883673.23974]
["2026-02-09T15:32:09.000000000",614.75,580.0,34.55,34.91,0.999,0.0,28,28,0.0,0.01,-0.001,0.0,6519,2300,0.0,1023584.8999999999,0.0,156941.37174999985]
["2026-02-09T15:32:09.000000000",614.75,680.0,0.0,0.01,0.001,0.0,87,0,65.09,65.45,-1.0,0.0,0,0,0.0,1023584.8999999999,0.0,156941.37174999985]
["2026-02-09T15:32:35.000000000",614.82,567.0,47.66,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,673760.6000000003,0.0,2014034.7338400001]
["2026-02-09T15:32:35.000000000",614.82,601.0,13.74,14.02,1.0,0.0,714,195,0.0,0.01,-0.003,0.002,2722,12909,544.4,673760.6000000003,-3347.08008,2014034.7338400001]
["2026-02-09T15:32:47.000000000",614.84,598.0,16.74,17.02,0.993,0.003,705,190,0.01,0.02,-0.007,0.003,3112,17862,1145.1000000000001,696143.2999999999,-4439.75964,2244814.6562]
["2026-02-09T15:33:01.000000000",615.0,647.0,0.0,0.01,0.002,0.001,357,0,31.83,32.21,-0.998,0.0,0,0,35.699999999999996,665872.1000000003,219.55499999999998,1973924.2950000009]
["2026-02-09T15:33:14.000000000",614.86,585.0,29.68,30.09,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,7726,2201,772.6,679100.1000000003,-4750.40836,2058066.15546]
["2026-02-09T15:33:27.000000000",614.79,562.0,52.61,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,804455.2999999999,0.0,1553760.6113700005]
["2026-02-09T15:33:40.000000000",614.75,569.0,45.56,45.96,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,1005543.8999999999,0.0,256260.38174999962]
["2026-02-09T15:33:53.000000000",614.74,581.0,33.56,33.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3904,0.0,689499.3,0.0,2196834.2492600004]
["2026-02-09T15:34:06.000000000",614.88,615.0,0.42,0.43,0.416,0.323,5460,225649,0.54,0.55,-0.584,0.323,1511,222860,225163.30000000002,689499.3,784296.0417600002,2197334.5531200008]
["2026-02-09T15:34:18.000000000",614.85,568.0,46.58,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,666165.0000000003,0.0,1982719.092]
["2026-02-09T15:34:31.000000000",614.77,586.0,28.58,29.05,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1394,107.69999999999999,663421.4000000004,-662.1072899999999,1980211.0561999988]
["2026-02-09T15:34:45.000000000",614.68,555.0,59.51,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,656822.7000000004,0.0,1906538.8183600002]
["2026-02-09T15:34:45.000000000",614.68,643.0,0.0,0.01,0.002,0.001,1549,99,28.09,28.49,-0.998,0.001,0,0,154.9,656822.7000000004,952.13932,1906538.8183600002]
["2026-02-09T15:34:58.000000000",614.66,670.0,0.0,0.01,0.001,0.0,828,0,55.09,55.49,-0.999,0.0,0,1,0.0,658430.8000000004,0.0,1921933.6398400003]
["2026-02-09T15:35:11.000000000",614.54,715.0,0.0,0.01,0.001,0.0,0,0,100.25,100.73,-0.999,0.0,0,0,0.0,635150.3000000003,0.0,1771027.4625000001]
["2026-02-09T15:35:24.000000000",614.57,565.0,49.27,49.75,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,1040016.7999999999,0.0,-148225.68002000003]
["2026-02-09T15:35:24.000000000",614.57,710.0,0.0,0.01,0.001,0.0,0,0,95.25,95.73,-1.0,0.0,0,0,0.0,1040016.7999999999,0.0,-148225.68002000003]
["2026-02-09T15:35:49.000000000",614.63,611.0,3.56,3.71,0.967,0.037,1906,91276,0.02,0.03,-0.033,0.037,935,66116,10511.699999999999,675613.7,22081.812009999994,2097429.17741]
["2026-02-09T15:35:49.000000000",614.63,657.0,0.0,0.01,0.001,0.0,42,0,42.16,42.63,-1.0,0.0,0,0,0.0,675613.7,0.0,2097429.17741]
["2026-02-09T15:36:02.000000000",614.68,700.0,0.0,0.01,0.001,0.0,0,0,85.09,85.55,-0.999,0.0,0,0,0.0,662961.5000000002,0.0,1933439.6738800004]
["2026-02-09T15:36:30.000000000",614.36,556.0,58.19,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,636662.6000000002,0.0,1768690.83376]
["2026-02-09T15:36:30.000000000",614.36,605.0,9.27,9.56,1.0,0.0,3174,4930,0.0,0.01,-0.004,0.004,4927,47704,1970.8000000000002,636662.6000000002,-12107.806880000002,1768690.83376]
["2026-02-09T15:36:43.000000000",614.3,675.0,0.0,0.01,0.001,0.0,614,0,60.45,60.93,-1.0,0.0,0,0,0.0,652024.3,0.0,1951075.1584999997]
["2026-02-09T15:37:09.000000000",614.22,565.0,49.07,49.47,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,616196.3000000003,0.0,1654534.8557400012]
["2026-02-09T15:37:09.000000000",614.22,650.0,0.0,0.01,0.002,0.0,693,1,35.53,35.93,-0.998,0.0,0,0,0.0,616196.3000000003,0.0,1654534.8557400012]
["2026-02-09T15:37:21.000000000",614.46,659.0,0.0,0.01,0.001,0.0,42,0,44.34,44.7,-0.999,0.0,0,0,0.0,613688.3000000003,0.0,1645024.3240200009]
["2026-02-09T15:37:34.000000000",614.46,573.0,41.22,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,635317.5000000002,0.0,1773421.8856200005]
["2026-02-09T15:37:34.000000000",614.46,658.0,0.0,0.01,0.001,0.0,43,0,43.34,43.78,-0.999,0.0,0,0,0.0,635317.5000000002,0.0,1773421.8856200005]
["2026-02-09T15:37:47.000000000",614.59,680.0,0.0,0.01,0.001,0.0,87,0,65.25,65.73,-0.999,0.0,0,0,0.0,639238.1000000002,0.0,1798391.7473500005]
["2026-02-09T15:38:00.000000000",614.52,645.0,0.0,0.01,0.002,0.001,779,2,30.28,30.68,-1.0,0.0,4,4,77.9,672559.2,478.71108000000004,2084054.8600800007]
["2026-02-09T15:38:26.000000000",614.63,590.0,24.41,24.79,1.0,0.0,93,27,0.0,0.01,-0.002,0.001,7117,11185,711.7,646950.3000000003,-4374.32171,1845520.6133900003]
["2026-02-09T15:38:26.000000000",614.63,632.0,0.0,0.01,0.003,0.001,1154,21,17.21,17.57,-0.997,0.001,2,2,115.6,646950.3000000003,708.0537599999999,1845520.6133900003]
["2026-02-09T15:38:38.000000000",614.69,647.0,0.0,0.01,0.002,0.0,357,0,32.1,32.51,-0.998,0.0,0,0,0.0,646950.3000000003,0.0,1845700.7725700007]
["2026-02-09T15:38:51.000000000",614.7,651.0,0.0,0.01,0.001,0.0,72,0,36.03,36.5,-0.999,0.0,0,0,0.0,660828.0000000003,0.0,1910721.1860000005]
["2026-02-09T15:39:06.000000000",614.72,628.0,0.0,0.01,0.003,0.002,2908,305,13.14,13.48,-0.997,0.002,1,1,581.8,664520.4000000004,3573.9820799999998,1935961.0553599996]
["2026-02-09T15:39:18.000000000",614.75,569.0,45.5,45.94,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,642,16,0.0,707477.5,0.0,2262128.1567500005]
["2026-02-09T15:39:31.000000000",614.72,647.0,0.0,0.01,0.002,0.0,357,0,32.06,32.51,-0.998,0.0,0,0,0.0,674536.8000000004,0.0,1970643.5577599998]
["2026-02-09T15:39:44.000000000",614.88,615.0,0.37,0.38,0.46,0.361,5460,232081,0.49,0.5,-0.54,0.361,1511,229258,251653.1,670830.4000000003,876566.16432,2007650.8367999995]
["2026-02-09T15:39:58.000000000",615.0,634.0,0.0,0.01,0.003,0.001,6587,5,18.84,19.21,-0.997,0.001,1,0,658.8,679045.6000000003,4050.3899999999994,2052272.2200000004]
["2026-02-09T15:39:58.000000000",615.0,720.0,0.0,0.01,0.001,0.0,0,0,104.86,105.25,-0.999,0.0,0,6,0.0,679045.6000000003,0.0,2052272.2200000004]
["2026-02-09T15:40:11.000000000",614.99,633.0,0.0,0.01,0.003,0.001,1458,1,17.83,18.17,-0.997,0.001,0,0,145.79999999999998,689018.5000000003,896.6554199999999,2121235.192810001]
["2026-02-09T15:40:25.000000000",615.06,644.0,0.0,0.01,0.002,0.001,965,1,28.76,29.23,-0.998,0.001,0,2,96.5,689018.5000000003,593.5328999999999,2121476.6381400004]
["2026-02-09T15:40:37.000000000",615.18,623.0,0.0,0.01,0.005,0.005,2238,4690,7.63,7.92,-0.995,0.005,280,301,1259.0,661578.2000000003,6022.612199999999,1984149.8968799994]
["2026-02-09T15:41:03.000000000",614.92,572.0,42.7,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,688736.7000000003,0.0,2082398.9086]
["2026-02-09T15:41:03.000000000",614.92,642.0,0.0,0.01,0.002,0.001,289,7,26.87,27.3,-0.998,0.001,0,0,28.9,688736.7000000003,177.71187999999998,2082398.9086]
["2026-02-09T15:41:16.000000000",614.79,619.0,0.0,0.01,0.009,0.013,3108,24250,4.03,4.26,-1.0,0.0,172,1591,4040.3999999999996,838569.2,24839.975159999998,1421194.05846]
["2026-02-09T15:41:28.000000000",614.79,614.0,0.96,1.0,0.74,0.262,3044,185506,0.18,0.19,-0.26,0.262,1088,151242,108258.40000000001,664949.8000000003,315062.66088,1999420.038]
["2026-02-09T15:41:42.000000000",614.7,606.0,8.68,8.9,1.0,0.0,1761,10873,0.0,0.01,-0.005,0.004,3978,48808,1591.2,664949.8000000003,-9781.106400000002,1999127.3400000003]
["2026-02-09T15:41:42.000000000",614.7,715.0,0.0,0.01,0.001,0.0,0,0,100.02,100.49,-0.999,0.0,0,0,0.0,664949.8000000003,0.0,1999127.3400000003]
["2026-02-09T15:42:08.000000000",614.85,625.0,0.0,0.01,0.004,0.003,2868,1077,9.96,10.34,-0.996,0.003,34,247,870.6000000000001,661028.1000000003,5227.4547,1972918.9978499997]
["2026-02-09T15:42:21.000000000",614.92,597.0,17.78,18.13,1.0,0.0,357,117,0.0,0.01,-0.003,0.001,1761,8679,176.10000000000002,681642.6000000006,-1082.8741200000002,2102544.302720001]
["2026-02-09T15:42:21.000000000",614.92,624.0,0.0,0.01,0.005,0.004,3585,2690,8.87,9.2,-0.995,0.004,27,37,1444.8,681642.6000000006,8751.541439999999,2102544.302720001]
["2026-02-09T15:42:34.000000000",614.9,654.0,0.0,0.01,0.001,0.0,2551,0,38.89,39.36,-1.0,0.0,0,0,0.0,703823.3,0.0,2318158.8573000003]
["2026-02-09T15:42:47.000000000",614.98,611.0,3.82,4.05,1.0,0.0,1906,91392,0.01,0.02,-0.021,0.026,935,67619,2431.0,678152.7000000004,-14950.163800000002,2083663.5513799998]
["2026-02-09T15:43:00.000000000",615.08,626.0,0.0,0.01,0.004,0.003,2240,288,10.76,11.12,-0.996,0.003,200,204,731.9999999999999,693334.5000000003,3764.2896,2175039.1301199994]
["2026-02-09T15:43:14.000000000",614.89,599.0,15.71,16.08,0.997,0.001,551,102,0.0,0.01,-0.003,0.001,2293,13985,284.40000000000003,714808.2999999999,-1071.1383799999999,2368249.4498900003]
["2026-02-09T15:43:26.000000000",614.86,608.0,6.77,7.01,0.987,0.011,3906,31163,0.01,0.02,-0.013,0.011,4718,55099,9486.4,714808.2999999999,-5491.9295200000015,2368133.90486]
["2026-02-09T15:43:38.000000000",614.95,657.0,0.0,0.01,0.001,0.0,42,0,41.85,42.25,-1.0,0.0,0,0,0.0,750231.7,0.0,2477196.3205500003]
["2026-02-09T15:43:51.000000000",614.98,595.0,19.78,20.14,0.998,0.001,428,65,0.0,0.01,-0.002,0.001,5076,11400,550.4000000000001,727567.5,-2858.4270400000005,2432578.604179999]
["2026-02-09T15:44:04.000000000",615.01,595.0,19.82,20.18,1.0,0.0,428,65,0.0,0.01,-0.002,0.001,5076,11400,507.6,705169.9000000004,-3121.79076,2210789.36221]
["2026-02-09T15:44:16.000000000",615.02,584.0,30.75,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,700425.5000000003,0.0,2182866.5002200007]
["2026-02-09T15:44:16.000000000",615.02,653.0,0.0,0.01,0.001,0.0,51,0,37.79,38.25,-0.999,0.0,0,0,0.0,700425.5000000003,0.0,2182866.5002200007]
["2026-02-09T15:44:42.000000000",615.0,603.0,11.85,12.12,1.0,0.0,2546,2576,0.0,0.01,-0.004,0.002,5628,21070,1125.6,706588.2000000003,-6922.4400000000005,2195315.069999999]
["2026-02-09T15:44:55.000000000",614.99,579.0,35.75,36.22,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,731065.2,0.0,2454123.7449000003]
["2026-02-09T15:44:55.000000000",614.99,602.0,12.82,13.16,0.997,0.002,652,514,0.0,0.01,-0.003,0.002,4389,20298,1008.2,731065.2,-4596.43526,2454123.7449000003]
["2026-02-09T15:45:08.000000000",615.04,612.0,2.99,3.11,0.95,0.028,3750,129119,0.01,0.02,-0.037,0.048,1406,76887,17248.8,697822.5000000003,23071.38048,2160447.932799999]
["2026-02-09T15:45:21.000000000",615.05,623.0,0.0,0.01,0.005,0.005,2238,4690,7.82,8.09,-0.995,0.005,280,301,1259.0,720683.8000000004,6021.339499999998,2279751.7106]
["2026-02-09T15:45:34.000000000",615.05,601.0,13.86,14.25,0.997,0.002,714,200,0.0,0.01,-0.003,0.002,2722,13042,687.2,746147.9,-2470.0407999999998,2533735.9930499997]
["2026-02-09T15:45:47.000000000",615.01,562.0,52.8,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,748380.8,0.0,2494689.6634]
["2026-02-09T15:46:00.000000000",615.09,590.0,24.8,25.33,0.998,0.001,93,27,0.0,0.01,-0.002,0.001,7117,11185,721.0,750594.8000000002,-4320.39216,2566587.27318]
["2026-02-09T15:46:00.000000000",615.09,654.0,0.0,0.01,0.001,0.0,2551,0,38.67,39.2,-1.0,0.0,0,0,0.0,750594.8000000002,0.0,2566587.27318]
["2026-02-09T15:46:27.000000000",615.12,579.0,35.96,36.36,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,752602.9000000001,0.0,2577711.4149599993]
["2026-02-09T15:46:39.000000000",615.01,583.0,31.83,32.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,722704.3000000002,0.0,2343321.55717]
["2026-02-09T15:46:53.000000000",615.04,568.0,46.83,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,750863.9000000001,0.0,2564723.5654400005]
["2026-02-09T15:46:53.000000000",615.04,641.0,0.0,0.01,0.002,0.001,497,83,25.77,26.17,-1.0,0.0,0,2,49.7,750863.9000000001,305.67488000000003,2564723.5654400005]
["2026-02-09T15:47:05.000000000",615.04,600.0,14.84,15.2,0.997,0.002,1792,1466,0.0,0.01,-0.003,0.002,9053,27685,2169.0,746035.7000000001,-8931.610880000002,2556522.6220800006]
["2026-02-09T15:47:32.000000000",615.1,567.0,47.91,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,722330.3000000002,0.0,2327227.7745000003]
["2026-02-09T15:47:45.000000000",615.17,556.0,58.91,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,757186.9,0.0,2627346.1625900003]
["2026-02-09T15:47:45.000000000",615.17,599.0,16.0,16.36,0.997,0.001,551,103,0.0,0.01,-0.003,0.001,2293,13985,284.40000000000003,757186.9,-1071.6261399999999,2627346.1625900003]
["2026-02-09T15:47:59.000000000",615.16,614.0,1.2,1.25,0.874,0.201,3044,186343,0.05,0.06,-0.126,0.201,1088,156325,83053.2,756892.2,241853.84496000005,2629116.3298400007]
["2026-02-09T15:48:12.000000000",615.09,588.0,26.91,27.38,0.998,0.001,91,0,0.0,0.01,-0.002,0.001,1981,5552,207.20000000000002,982027.7000000001,-1162.5201000000002,1247297.3396100004]
["2026-02-09T15:48:12.000000000",615.09,720.0,0.0,0.01,0.001,0.0,0,0,104.59,105.09,-1.0,0.0,0,6,0.0,982027.7000000001,0.0,1247297.3396100004]
["2026-02-09T15:48:38.000000000",615.08,577.0,37.9,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,564,405,0.0,752925.3,0.0,2610179.93644]
["2026-02-09T15:48:38.000000000",615.08,645.0,0.0,0.01,0.002,0.001,779,5,29.7,30.1,-1.0,0.0,4,4,77.9,752925.3,479.14732000000004,2610179.93644]
["2026-02-09T15:49:05.000000000",615.06,566.0,48.9,49.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,1375670.5000000005,0.0,6340953.074220003]
["2026-02-09T15:49:18.000000000",615.14,576.0,38.96,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,724856.0000000003,0.0,2349591.2045600004]
["2026-02-09T15:49:18.000000000",615.14,645.0,0.0,0.01,0.002,0.001,779,5,29.64,30.04,-0.998,0.001,4,4,78.3,724856.0000000003,476.7335,2349591.2045600004]
["2026-02-09T15:49:43.000000000",615.12,565.0,49.88,50.33,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,726457.2000000002,0.0,2321461.6497599995]
["2026-02-09T15:49:43.000000000",615.12,618.0,0.01,0.02,0.026,0.041,6176,49555,2.78,3.03,-0.974,0.041,601,9258,27785.700000000004,726457.2000000002,140601.054,2321461.6497599995]
["2026-02-09T15:49:57.000000000",615.16,725.0,0.0,0.01,0.001,0.0,0,0,108.03,111.97,-0.999,0.0,0,0,0.0,737434.2000000003,0.0,2399784.6818399993]
["2026-02-09T15:50:10.000000000",615.08,690.0,0.0,0.01,0.001,0.0,211,0,72.88,76.98,-0.999,0.0,0,0,0.0,732713.3000000004,0.0,2370537.3874799986]
["2026-02-09T15:50:23.000000000",615.14,586.0,27.23,31.07,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1395,107.69999999999999,728537.9000000003,-662.50578,2375299.75058]
["2026-02-09T15:50:37.000000000",615.22,605.0,10.06,10.3,0.996,0.003,3174,4944,0.0,0.01,-0.004,0.003,4927,47743,2430.3,769200.0000000001,-3235.441980000001,2696799.643840001]
["2026-02-09T15:50:50.000000000",615.18,575.0,39.96,40.46,1.0,0.0,535,358,0.0,0.01,-0.001,0.0,4304,268,0.0,733768.9000000004,0.0,2378503.0385399996]
["2026-02-09T15:50:50.000000000",615.18,675.0,0.0,0.01,0.001,0.0,614,0,59.54,60.04,-0.999,0.0,0,0,0.0,733768.9000000004,0.0,2378503.0385399996]
["2026-02-09T15:51:16.000000000",615.29,564.0,51.1,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,714131.8000000003,0.0,2353068.3139599995]
["2026-02-09T15:51:28.000000000",615.53,574.0,41.25,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,817,438,0.0,756109.1,0.0,2734699.45861]
["2026-02-09T15:51:41.000000000",615.54,578.0,37.37,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,754143.6,0.0,2844479.2804799993]
["2026-02-09T15:51:54.000000000",615.53,563.0,52.3,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,721403.7000000003,0.0,2476695.1348699997]
["2026-02-09T15:51:54.000000000",615.53,710.0,0.0,0.01,0.001,0.0,0,0,94.21,94.7,-0.999,0.0,0,0,0.0,721403.7000000003,0.0,2476695.1348699997]
["2026-02-09T15:52:07.000000000",615.4,715.0,0.0,0.01,0.001,0.0,0,0,99.36,99.78,-1.0,0.0,0,0,0.0,763206.2000000001,0.0,2801633.116]
["2026-02-09T15:52:19.000000000",615.45,609.0,6.31,6.52,0.986,0.012,3510,43530,0.01,0.02,-0.014,0.012,6314,58032,11788.800000000001,774658.0,-20708.661600000003,2840655.0183]
["2026-02-09T15:52:19.000000000",615.45,715.0,0.0,0.01,0.001,0.0,0,0,99.36,99.85,-1.0,0.0,0,0,0.0,774658.0,0.0,2840655.0183]
["2026-02-09T15:52:33.000000000",615.5,695.0,0.0,0.01,0.001,0.0,1,30,79.29,79.68,-1.0,0.0,0,0,0.0,774658.0,0.0,2840885.7970000007]
["2026-02-09T15:52:59.000000000",615.23,573.0,42.02,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,771975.4999999999,0.0,2813859.6093300013]
["2026-02-09T15:52:59.000000000",615.23,710.0,0.0,0.01,0.001,0.0,0,0,94.57,94.96,-1.0,0.0,0,0,0.0,771975.4999999999,0.0,2813859.6093300013]
["2026-02-09T15:53:26.000000000",614.86,580.0,34.63,35.08,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,6519,2300,0.0,733851.4000000003,0.0,2270530.4136]
["2026-02-09T15:53:26.000000000",614.86,657.0,0.0,0.01,0.001,0.0,42,0,41.86,42.37,-0.999,0.0,0,0,0.0,733851.4000000003,0.0,2270530.4136]
["2026-02-09T15:53:39.000000000",614.78,637.0,0.0,0.01,0.002,0.001,1377,2,22.02,22.38,-0.998,0.001,0,0,137.7,710148.7000000004,846.55206,2141150.2509799995]
["2026-02-09T15:54:05.000000000",614.78,556.0,58.51,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,702150.8000000004,0.0,2113659.1337199993]
["2026-02-09T15:54:18.000000000",614.65,563.0,51.45,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,702150.8000000004,0.0,2113212.1841]
["2026-02-09T15:54:18.000000000",614.65,675.0,0.0,0.01,0.001,0.0,614,0,60.08,60.55,-0.999,0.0,0,0,0.0,702150.8000000004,0.0,2113212.1841]
["2026-02-09T15:54:32.000000000",614.68,654.0,0.0,0.01,0.001,0.0,2551,0,39.12,39.53,-0.999,0.0,0,0,0.0,682739.2000000003,0.0,1995944.63904]
["2026-02-09T15:54:45.000000000",614.71,650.0,0.0,0.01,0.002,0.0,693,1,35.04,35.47,-1.0,0.0,0,0,0.0,740896.3,0.0,2471252.8390299994]
["2026-02-09T15:54:59.000000000",614.72,591.0,23.54,23.9,0.998,0.001,100,5,0.0,0.01,-0.002,0.001,1261,5265,136.10000000000002,735053.6000000001,-713.6899200000001,2410928.151679999]
["2026-02-09T15:54:59.000000000",614.72,649.0,0.0,0.01,0.002,0.0,2672,3,32.33,36.09,-1.0,0.0,0,0,0.0,735053.6000000001,0.0,2410928.151679999]
["2026-02-09T15:55:12.000000000",615.07,659.0,0.0,0.01,0.001,0.0,42,0,42.09,45.9,-1.0,0.0,0,0,0.0,765276.2000000002,0.0,2580673.801800001]
["2026-02-09T15:55:25.000000000",615.1,635.0,0.0,0.01,0.002,0.001,2099,18,19.71,20.09,-1.0,0.0,0,26,209.90000000000003,802613.8,1291.0949000000003,2788625.9714]
["2026-02-09T15:55:38.000000000",614.82,647.0,0.0,0.01,0.002,0.001,357,0,30.11,34.0,-1.0,0.0,0,0,35.699999999999996,806948.8999999999,219.49074000000002,2704229.8213800015]
["2026-02-09T15:56:05.000000000",614.74,561.0,52.0,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,786277.2000000001,0.0,2624723.41152]
["2026-02-09T15:56:05.000000000",614.74,634.0,0.0,0.01,0.003,0.001,6587,5,19.08,19.43,-1.0,0.0,1,1,658.6999999999999,786277.2000000001,4049.2923799999994,2624723.41152]
["2026-02-09T15:56:18.000000000",614.68,618.0,0.0,0.01,0.01,0.02,6176,49843,3.19,3.42,-0.99,0.02,601,9296,13554.0,741906.4000000004,68536.81999999999,2229296.8367999997]
["2026-02-09T15:56:31.000000000",614.75,653.0,0.0,0.01,0.001,0.0,51,0,36.21,40.08,-1.0,0.0,0,0,0.0,760272.3,0.0,2510346.9937500004]
["2026-02-09T15:56:44.000000000",614.75,555.0,57.98,61.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,817292.9,0.0,2723254.5907500004]
["2026-02-09T15:56:57.000000000",614.73,640.0,0.0,0.01,0.002,0.001,2277,13,23.17,27.07,-1.0,0.0,0,2,227.70000000000002,780600.1000000001,1399.7402100000002,2585916.455969999]
["2026-02-09T15:56:57.000000000",614.73,665.0,0.0,0.01,0.001,0.0,65,0,48.17,52.07,-1.0,0.0,0,0,0.0,780600.1000000001,0.0,2585916.455969999]
["2026-02-09T15:57:23.000000000",614.8,586.0,26.91,30.81,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,1077,1395,109.1,806915.9000000001,-653.5323999999999,2717153.4803999993]
["2026-02-09T15:57:23.000000000",614.8,648.0,0.0,0.01,0.002,0.0,324,1,31.1,35.09,-1.0,0.0,0,0,0.0,806915.9000000001,0.0,2717153.4803999993]
["2026-02-09T15:57:36.000000000",614.98,643.0,0.0,0.01,0.002,0.001,1549,99,26.04,30.09,-0.998,0.001,0,0,154.9,780861.6000000004,952.60402,2404962.9272800004]
["2026-02-09T15:57:49.000000000",615.0,635.0,0.0,0.01,0.002,0.001,2099,18,19.83,20.19,-0.998,0.001,0,26,209.90000000000003,780861.6000000004,1290.8850000000002,2405041.1399999983]
["2026-02-09T15:58:02.000000000",615.02,615.0,0.26,0.28,0.506,0.626,5460,250259,0.21,0.23,-0.499,0.645,1511,244352,439255.5,828927.4999999999,1502718.3423,2797107.8849]
["2026-02-09T15:58:15.000000000",615.05,624.0,0.0,0.01,0.005,0.004,3585,2690,8.75,9.11,-1.0,0.0,27,37,1434.0,843497.6,8819.817,2911698.364199999]
["2026-02-09T15:58:28.000000000",615.09,675.0,0.0,0.01,0.001,0.0,614,0,58.1,62.03,-1.0,0.0,0,0,0.0,859973.6000000001,0.0,2956049.9593800004]
["2026-02-09T15:58:40.000000000",615.22,645.0,0.0,0.01,0.002,0.001,779,5,28.03,31.89,-1.0,0.0,4,4,77.9,854823.3000000002,479.2563800000001,2972646.4504600014]
["2026-02-09T15:58:54.000000000",615.27,602.0,13.09,13.45,1.0,0.0,652,522,0.0,0.01,-0.003,0.002,4389,20347,877.8000000000001,780838.4000000003,-5400.84006,2590826.9070600006]
["2026-02-09T15:59:07.000000000",615.23,634.0,0.0,0.01,0.003,0.001,6587,5,18.59,18.95,-0.997,0.001,1,1,658.8,780838.4000000003,4051.9047799999994,2590658.471939999]
["2026-02-09T15:59:20.000000000",615.04,612.0,2.95,3.16,0.976,0.035,3750,129331,0.01,0.02,-0.024,0.035,1406,78022,18046.0,829909.4,50457.8816,2937047.25504]
["2026-02-09T15:59:20.000000000",615.04,646.0,0.0,0.01,0.002,0.001,273,1,29.03,32.94,-1.0,0.0,0,0,27.3,829909.4,167.90592,2937047.25504]
["2026-02-09T15:59:33.000000000",615.01,644.0,0.0,0.01,0.002,0.001,965,1,27.03,31.01,-1.0,0.0,0,4,96.5,855703.8,593.48465,2990655.8677600003]
["2026-02-09T15:59:59.000000000",614.49,573.0,39.91,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,818775.6000000003,0.0,2570006.1066]
["2026-02-09T15:59:59.000000000",614.49,631.0,0.0,0.01,0.003,0.002,2573,323,16.32,16.68,-0.997,0.002,0,0,514.6,818775.6000000003,3162.16554,2570006.1066]
["2026-02-09T16:00:13.000000000",614.51,630.0,0.0,0.01,0.003,0.002,8093,538,15.19,15.55,-1.0,0.0,1,88,1618.6,805583.9,9946.458859999999,2344788.879549999]
["2026-02-09T16:00:26.000000000",614.51,618.0,0.0,0.01,0.01,0.019,6176,50108,3.29,3.66,-1.0,0.0,601,9324,11734.4,854607.5999999999,72109.06143999999,2254578.197039999]
["2026-02-09T16:00:39.000000000",614.51,601.0,13.35,13.71,0.997,0.002,714,200,0.0,0.01,-0.003,0.002,2722,13448,687.2,762987.8,-2467.8721600000003,2403569.833599999]
["2026-02-09T16:00:52.000000000",614.51,605.0,9.46,9.81,0.996,0.003,3174,5594,0.0,0.01,-0.004,0.003,4927,47760,2430.3,762987.8,-3231.7080900000005,2403569.833599999]
["2026-02-09T16:01:05.000000000",614.51,647.0,0.0,0.01,0.002,0.0,357,0,30.4,34.08,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,655.0,0.0,0.01,0.001,0.0,319,0,38.4,42.07,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,656.0,0.0,0.01,0.001,0.0,438,1,39.4,43.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,657.0,0.0,0.01,0.001,0.0,42,0,40.4,44.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,658.0,0.0,0.01,0.001,0.0,43,0,41.4,45.08,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,659.0,0.0,0.01,0.001,0.0,42,0,42.4,46.08,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,660.0,0.0,0.01,0.001,0.0,261,11,43.4,47.06,-1.0,0.0,1,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,665.0,0.0,0.01,0.001,0.0,65,0,48.4,52.07,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,670.0,0.0,0.01,0.001,0.0,828,0,53.4,57.06,-1.0,0.0,0,1,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,675.0,0.0,0.01,0.001,0.0,614,0,58.4,62.07,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,680.0,0.0,0.01,0.001,0.0,87,0,63.4,67.06,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,685.0,0.0,0.01,0.001,0.0,1218,0,68.4,72.07,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,690.0,0.0,0.01,0.001,0.0,211,0,73.4,77.06,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,695.0,0.0,0.01,0.001,0.0,1,30,78.4,82.07,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,700.0,0.0,0.01,0.001,0.0,0,0,83.4,87.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,705.0,0.0,0.01,0.001,0.0,0,0,88.4,92.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,710.0,0.0,0.01,0.001,0.0,0,0,93.4,97.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,715.0,0.0,0.01,0.001,0.0,0,0,98.4,102.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,720.0,0.0,0.01,0.001,0.0,0,0,103.4,107.09,-1.0,0.0,0,6,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,725.0,0.0,0.01,0.001,0.0,0,0,108.4,112.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:05.000000000",614.51,730.0,0.0,0.01,0.001,0.0,0,37,113.4,117.09,-1.0,0.0,0,0,0.0,813040.6,0.0,2339383.0350799994]
["2026-02-09T16:01:17.000000000",614.51,555.0,57.98,61.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,556.0,56.89,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,557.0,55.84,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,558.0,54.89,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,559.0,53.93,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,560.0,52.94,56.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,15,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,561.0,51.93,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,562.0,50.89,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,563.0,49.89,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,564.0,48.91,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,565.0,47.93,51.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,566.0,46.93,50.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,567.0,45.91,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,568.0,44.91,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,569.0,43.91,47.6,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,642,16,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,570.0,42.93,46.6,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,3871,527,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,571.0,41.93,45.6,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,505,34,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,572.0,40.98,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,573.0,39.91,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,574.0,38.91,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,438,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,575.0,37.93,41.6,1.0,0.0,535,358,0.0,0.01,-0.001,0.0,4304,268,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,576.0,36.91,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,577.0,35.93,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,405,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,578.0,34.89,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,579.0,33.91,37.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,580.0,32.94,36.6,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,6519,2300,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,581.0,31.89,35.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3905,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,582.0,30.93,34.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4277,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,583.0,29.91,33.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,584.0,28.91,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,585.0,27.93,31.6,1.0,0.0,42,43,0.0,0.01,-0.002,0.001,7726,2201,772.6,701428.1000000006,-4747.70426,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,586.0,26.91,30.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1395,107.69999999999999,701428.1000000006,-661.82727,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,587.0,25.93,29.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,1073,177.8,701428.1000000006,-1092.59878,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,588.0,24.93,28.6,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5552,198.10000000000002,701428.1000000006,-1217.3443100000002,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,589.0,23.93,27.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.001,794,3585,79.4,701428.1000000006,-487.92094000000003,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,590.0,23.0,26.6,1.0,0.0,93,49,0.0,0.01,-0.002,0.001,7117,11285,711.7,701428.1000000006,-4373.46767,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,591.0,23.3,23.65,1.0,0.0,100,5,0.0,0.01,-0.002,0.001,1261,5265,126.10000000000001,701428.1000000006,-774.8971100000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,592.0,22.3,22.65,1.0,0.0,197,3,0.0,0.01,-0.002,0.001,1221,2802,122.10000000000001,701428.1000000006,-750.3167100000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,593.0,21.3,21.65,1.0,0.0,199,33,0.0,0.01,-0.002,0.001,989,6687,98.9,701428.1000000006,-607.75039,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,594.0,20.3,20.65,1.0,0.0,263,25,0.0,0.01,-0.002,0.001,2814,7900,281.4,701428.1000000006,-1729.2311399999999,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,595.0,19.3,19.65,1.0,0.0,428,68,0.0,0.01,-0.002,0.001,5076,11450,507.6,701428.1000000006,-3119.2527600000003,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,596.0,18.3,18.65,1.0,0.0,246,25,0.0,0.01,-0.003,0.001,2214,9255,221.4,701428.1000000006,-1360.52514,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,597.0,17.3,17.65,1.0,0.0,357,117,0.0,0.01,-0.003,0.001,1761,8688,176.10000000000002,701428.1000000006,-1082.1521100000002,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,598.0,16.3,16.65,1.0,0.0,705,197,0.0,0.01,-0.003,0.001,3112,21047,311.2,701428.1000000006,-1912.35512,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,599.0,15.3,15.65,1.0,0.0,551,107,0.0,0.01,-0.003,0.002,2293,13985,458.6,701428.1000000006,-2818.1428600000004,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,600.0,14.3,14.65,1.0,0.0,1792,1480,0.0,0.01,-0.003,0.002,9053,27741,1810.6000000000001,701428.1000000006,-11126.318060000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,601.0,13.3,13.65,1.0,0.0,714,200,0.0,0.01,-0.003,0.002,2722,13448,544.4,701428.1000000006,-3345.39244,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,602.0,12.3,12.65,1.0,0.0,652,527,0.0,0.01,-0.003,0.002,4389,20348,877.8000000000001,701428.1000000006,-5394.16878,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,603.0,11.3,11.65,1.0,0.0,2546,2675,0.0,0.01,-0.004,0.003,5628,21080,1688.4,701428.1000000006,-10375.386840000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,604.0,10.3,10.65,1.0,0.0,2954,2243,0.0,0.01,-0.004,0.003,3021,23283,906.3000000000001,701428.1000000006,-5569.30413,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,605.0,9.3,9.65,1.0,0.0,3174,5594,0.0,0.01,-0.004,0.004,4927,47760,1970.8000000000002,701428.1000000006,-12110.763080000002,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,606.0,8.3,8.65,1.0,0.0,1761,11017,0.0,0.01,-0.005,0.004,3978,48883,1591.2,701428.1000000006,-9778.083120000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,607.0,7.38,7.65,1.0,0.0,2361,14715,0.0,0.01,-0.005,0.005,4580,42768,2290.0,701428.1000000006,-14072.278999999999,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,608.0,6.42,6.66,1.0,0.0,3906,31279,0.0,0.01,-0.006,0.007,4718,55224,3302.6000000000004,701428.1000000006,-20294.80726,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,609.0,5.3,5.66,1.0,0.0,3510,43587,0.01,0.02,-0.017,0.016,6314,58575,10102.4,701428.1000000006,-62080.25824,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,610.0,4.3,4.66,1.0,0.0,5155,100408,0.0,0.01,-0.008,0.012,3613,80567,4335.6,701428.1000000006,-26642.695560000004,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,611.0,3.3,3.66,1.0,0.0,1906,91630,0.01,0.02,-0.023,0.032,935,68824,2992.0,701428.1000000006,-18386.1392,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,612.0,2.43,2.66,1.0,0.0,3750,129383,0.0,0.01,-0.013,0.031,1406,78312,4358.599999999999,701428.1000000006,-26784.03286,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,613.0,1.41,1.61,1.0,0.0,2086,130608,0.0,0.01,-0.02,0.069,763,101665,5264.700000000001,701428.1000000006,-32352.107970000005,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,614.0,0.52,0.62,0.809,0.638,3044,189503,0.06,0.08,-0.233,0.519,1088,162551,250674.40000000002,701428.1000000006,846426.074,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,615.0,0.05,0.07,0.173,0.43,5460,255752,0.51,0.6,-0.829,0.423,1511,247641,298695.30000000005,701428.1000000006,1049980.66797,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,616.0,0.01,0.02,0.042,0.098,4503,230847,1.43,1.62,-0.958,0.098,483,134723,48862.8,701428.1000000006,242092.35960000003,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,617.0,0.0,0.01,0.013,0.028,6225,126854,2.36,2.71,-0.987,0.028,2358,38824,24032.4,701428.1000000006,66536.68476,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,618.0,0.0,0.01,0.01,0.017,6176,50116,3.42,3.7,-0.99,0.017,601,9426,11520.9,701428.1000000006,58240.18525,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,619.0,0.0,0.01,0.008,0.012,3108,24558,4.35,4.7,-0.992,0.012,172,1656,3936.0,701428.1000000006,21650.416319999997,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,620.0,0.0,0.01,0.007,0.008,5690,27479,5.35,5.69,-0.993,0.008,778,2387,5174.4,701428.1000000006,24147.784960000005,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,621.0,0.0,0.01,0.006,0.007,2056,5284,6.36,6.7,-0.994,0.007,171,283,1558.8999999999999,701428.1000000006,8108.459449999999,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,622.0,0.0,0.01,0.005,0.005,1829,4487,7.35,7.7,-0.995,0.005,9,533,919.0,701428.1000000006,5592.041,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,623.0,0.0,0.01,0.005,0.004,2238,4691,8.35,8.7,-0.995,0.004,280,303,1007.1999999999999,701428.1000000006,4812.84232,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,624.0,0.0,0.01,0.004,0.004,3585,2691,9.35,9.7,-0.995,0.004,27,37,1444.8,701428.1000000006,8745.70632,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,625.0,0.0,0.01,0.004,0.003,2868,1077,10.35,10.7,-0.996,0.003,34,282,870.6000000000001,701428.1000000006,5224.56402,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,626.0,0.0,0.01,0.004,0.003,2240,289,11.35,11.7,-0.996,0.003,200,204,731.9999999999999,701428.1000000006,3760.8012,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,627.0,0.0,0.01,0.004,0.002,2160,249,12.35,12.7,-0.996,0.002,2,27,432.4,701428.1000000006,2652.225160000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,628.0,0.0,0.01,0.003,0.002,2908,305,13.35,13.7,-0.997,0.002,1,1,581.8,701428.1000000006,3572.76114,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,629.0,0.0,0.01,0.003,0.002,1384,55,14.35,14.7,-0.997,0.002,0,0,276.8,701428.1000000006,1700.9636800000003,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,630.0,0.0,0.01,0.003,0.002,8093,538,15.35,15.7,-0.997,0.002,1,88,1618.8,701428.1000000006,9945.22984,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,631.0,0.0,0.01,0.003,0.001,2573,323,16.35,16.7,-0.997,0.001,0,0,257.3,701428.1000000006,1581.1342300000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,632.0,0.0,0.01,0.003,0.001,1154,21,17.35,17.7,-0.997,0.001,2,2,115.6,701428.1000000006,707.91552,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,633.0,0.0,0.01,0.003,0.001,1458,1,18.35,18.7,-0.997,0.001,0,0,145.79999999999998,701428.1000000006,895.9555799999999,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,634.0,0.0,0.01,0.002,0.001,6587,5,19.35,19.7,-0.997,0.001,1,1,658.8,701428.1000000006,4047.16286,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,635.0,0.0,0.01,0.002,0.001,2099,18,20.35,20.7,-0.998,0.001,0,26,209.90000000000003,701428.1000000006,1289.8564900000001,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,636.0,0.0,0.01,0.002,0.001,3217,28,21.35,21.7,-0.998,0.001,1,0,321.8,701428.1000000006,1976.26416,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,637.0,0.0,0.01,0.002,0.001,1377,2,22.35,22.7,-0.998,0.001,0,0,137.7,701428.1000000006,846.1802699999998,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,638.0,0.0,0.01,0.002,0.001,1390,9,23.35,23.7,-0.998,0.001,0,0,139.0,701428.1000000006,854.1689,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,639.0,0.0,0.01,0.002,0.001,543,23,24.35,24.7,-0.998,0.001,0,0,54.300000000000004,701428.1000000006,333.67893000000004,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,640.0,0.0,0.01,0.002,0.001,2277,13,23.4,27.07,-0.998,0.001,0,2,227.70000000000002,701428.1000000006,1399.23927,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,641.0,0.0,0.01,0.002,0.001,497,83,24.4,28.09,-0.998,0.001,0,2,49.7,701428.1000000006,305.41147,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,642.0,0.0,0.01,0.002,0.001,289,7,25.4,29.09,-0.998,0.001,0,0,28.9,701428.1000000006,177.59339,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,643.0,0.0,0.01,0.002,0.001,1549,99,26.4,30.09,-0.998,0.001,0,0,154.9,701428.1000000006,951.87599,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,644.0,0.0,0.01,0.002,0.001,965,1,27.4,31.09,-0.998,0.001,0,4,96.5,701428.1000000006,593.00215,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,645.0,0.0,0.01,0.002,0.001,779,5,28.4,32.06,-0.998,0.001,4,4,78.3,701428.1000000006,476.24525,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,646.0,0.0,0.01,0.002,0.001,273,1,29.4,33.09,-0.998,0.001,0,0,27.3,701428.1000000006,167.76123,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,647.0,0.0,0.01,0.002,0.0,357,0,30.4,34.08,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,648.0,0.0,0.01,0.002,0.0,324,1,31.4,35.09,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,649.0,0.0,0.01,0.002,0.0,2672,3,32.4,36.09,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,650.0,0.0,0.01,0.002,0.0,693,1,33.4,37.07,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,651.0,0.0,0.01,0.001,0.0,72,0,34.4,38.08,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,652.0,0.0,0.01,0.001,0.0,53,0,35.4,39.09,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,653.0,0.0,0.01,0.001,0.0,51,0,36.4,40.08,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,654.0,0.0,0.01,0.001,0.0,2551,0,37.4,41.08,-0.998,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,655.0,0.0,0.01,0.001,0.0,319,0,38.4,42.07,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,656.0,0.0,0.01,0.001,0.0,438,1,39.4,43.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,657.0,0.0,0.01,0.001,0.0,42,0,40.4,44.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,658.0,0.0,0.01,0.001,0.0,43,0,41.4,45.08,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,659.0,0.0,0.01,0.001,0.0,42,0,42.4,46.08,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,660.0,0.0,0.01,0.001,0.0,261,11,43.4,47.06,-0.999,0.0,1,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,665.0,0.0,0.01,0.001,0.0,65,0,48.4,52.07,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,670.0,0.0,0.01,0.001,0.0,828,0,53.4,57.06,-0.999,0.0,0,1,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,675.0,0.0,0.01,0.001,0.0,614,0,58.4,62.07,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,680.0,0.0,0.01,0.001,0.0,87,0,63.4,67.06,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,685.0,0.0,0.01,0.001,0.0,1218,0,68.4,72.07,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,690.0,0.0,0.01,0.001,0.0,211,0,73.4,77.06,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,695.0,0.0,0.01,0.001,0.0,1,30,78.4,82.07,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,700.0,0.0,0.01,0.001,0.0,0,0,83.4,87.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,705.0,0.0,0.01,0.001,0.0,0,0,88.4,92.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,710.0,0.0,0.01,0.001,0.0,0,0,93.4,97.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,715.0,0.0,0.01,0.001,0.0,0,0,98.4,102.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,720.0,0.0,0.01,0.001,0.0,0,0,103.4,107.09,-0.999,0.0,0,6,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,725.0,0.0,0.01,0.001,0.0,0,0,108.4,112.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:17.000000000",614.51,730.0,0.0,0.01,0.001,0.0,0,37,113.4,117.09,-0.999,0.0,0,0,0.0,701428.1000000006,0.0,2094745.9895700007]
["2026-02-09T16:01:30.000000000",614.51,555.0,57.98,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,556.0,56.89,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,557.0,55.84,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,558.0,54.89,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,559.0,53.93,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,560.0,52.94,56.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,15,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,561.0,51.93,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,562.0,50.89,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,563.0,49.89,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,564.0,48.91,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,565.0,47.93,51.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,566.0,46.93,50.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,567.0,45.91,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,568.0,44.91,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,569.0,43.91,47.59,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,642,16,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,570.0,42.93,46.59,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,3871,527,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,571.0,41.93,45.59,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,505,34,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,572.0,40.98,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,573.0,39.91,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,574.0,38.91,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,438,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,575.0,37.93,41.59,1.0,0.0,535,358,0.0,0.01,-0.001,0.0,4304,268,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,576.0,36.91,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,577.0,35.93,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,405,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,578.0,34.89,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,579.0,33.91,37.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,580.0,32.94,36.59,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,6519,2300,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,581.0,31.89,35.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3905,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,582.0,30.93,34.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4277,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,583.0,29.91,33.59,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,584.0,28.91,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,585.0,27.93,31.59,1.0,0.0,42,43,0.0,0.01,-0.002,0.001,7726,2201,772.6,686768.8000000003,-4747.70426,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,586.0,26.91,30.59,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1395,107.69999999999999,686768.8000000003,-661.82727,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,587.0,25.93,29.59,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,1073,177.8,686768.8000000003,-1092.59878,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,588.0,24.93,28.59,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5552,198.10000000000002,686768.8000000003,-1217.3443100000002,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,589.0,23.93,27.59,1.0,0.0,51,4,0.0,0.01,-0.002,0.001,794,3585,79.4,686768.8000000003,-487.92094000000003,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,590.0,23.0,26.59,1.0,0.0,93,49,0.0,0.01,-0.002,0.001,7117,11285,711.7,686768.8000000003,-4373.46767,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,591.0,23.29,23.65,1.0,0.0,100,5,0.0,0.01,-0.002,0.001,1261,5265,126.10000000000001,686768.8000000003,-774.8971100000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,592.0,22.29,22.65,1.0,0.0,197,3,0.0,0.01,-0.002,0.001,1221,2802,122.10000000000001,686768.8000000003,-750.3167100000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,593.0,21.29,21.65,1.0,0.0,199,33,0.0,0.01,-0.002,0.001,989,6687,98.9,686768.8000000003,-607.75039,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,594.0,20.29,20.65,1.0,0.0,263,25,0.0,0.01,-0.002,0.001,2814,7900,281.4,686768.8000000003,-1729.2311399999999,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,595.0,19.29,19.65,1.0,0.0,428,68,0.0,0.01,-0.002,0.001,5076,11460,507.6,686768.8000000003,-3119.2527600000003,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,596.0,18.29,18.65,1.0,0.0,246,25,0.0,0.01,-0.003,0.001,2214,9255,221.4,686768.8000000003,-1360.52514,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,597.0,17.29,17.65,1.0,0.0,357,117,0.0,0.01,-0.003,0.001,1761,8688,176.10000000000002,686768.8000000003,-1082.1521100000002,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,598.0,16.29,16.65,1.0,0.0,705,197,0.0,0.01,-0.003,0.001,3112,21047,311.2,686768.8000000003,-1912.35512,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,599.0,15.29,15.65,1.0,0.0,551,107,0.0,0.01,-0.003,0.002,2293,13985,458.6,686768.8000000003,-2818.1428600000004,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,600.0,14.29,14.65,1.0,0.0,1792,1480,0.0,0.01,-0.003,0.002,9053,27741,1810.6000000000001,686768.8000000003,-11126.318060000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,601.0,13.29,13.65,1.0,0.0,714,200,0.0,0.01,-0.003,0.002,2722,13448,544.4,686768.8000000003,-3345.39244,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,602.0,12.29,12.65,1.0,0.0,652,527,0.0,0.01,-0.003,0.002,4389,20348,877.8000000000001,686768.8000000003,-5394.16878,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,603.0,11.29,11.65,1.0,0.0,2546,2675,0.0,0.01,-0.004,0.003,5628,21080,1688.4,686768.8000000003,-10375.386840000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,604.0,10.29,10.65,1.0,0.0,2954,2243,0.0,0.01,-0.004,0.003,3021,23283,906.3000000000001,686768.8000000003,-5569.30413,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,605.0,9.29,9.65,1.0,0.0,3174,5594,0.0,0.01,-0.004,0.004,4927,47760,1970.8000000000002,686768.8000000003,-12110.763080000002,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,606.0,8.29,8.65,1.0,0.0,1761,11017,0.0,0.01,-0.005,0.004,3978,48883,1591.2,686768.8000000003,-9778.083120000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,607.0,7.38,7.65,1.0,0.0,2361,14715,0.0,0.01,-0.005,0.005,4580,42768,2290.0,686768.8000000003,-14072.278999999999,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,608.0,6.41,6.65,1.0,0.0,3906,31279,0.0,0.01,-0.006,0.007,4718,55224,3302.6000000000004,686768.8000000003,-20294.80726,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,609.0,5.29,5.63,1.0,0.0,3510,43587,0.01,0.02,-0.017,0.016,6314,58752,10102.4,686768.8000000003,-62080.25824,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,610.0,4.29,4.65,1.0,0.0,5155,100408,0.0,0.01,-0.008,0.012,3613,80567,4335.6,686768.8000000003,-26642.695560000004,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,611.0,3.29,3.65,1.0,0.0,1906,91630,0.01,0.02,-0.023,0.031,935,68844,2898.5,686768.8000000003,-17811.57235,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,612.0,2.29,2.65,1.0,0.0,3750,129384,0.0,0.01,-0.013,0.03,1406,78312,4218.0,686768.8000000003,-25920.0318,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,613.0,1.4,1.6,1.0,0.0,2086,130608,0.0,0.01,-0.019,0.066,763,101675,5035.8,686768.8000000003,-30945.494580000002,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,614.0,0.5,0.59,0.795,0.533,3044,189511,0.06,0.07,-0.224,0.483,1088,162565,214795.6,686768.8000000003,674085.51548,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,615.0,0.04,0.05,0.179,0.455,5460,255799,0.55,0.61,-0.822,0.453,1511,247670,316878.30000000005,686768.8000000003,1106005.5446700002,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,616.0,0.01,0.02,0.042,0.102,4503,230896,1.51,1.63,-0.958,0.102,483,134737,50857.2,686768.8000000003,251973.68039999998,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,617.0,0.0,0.01,0.013,0.029,6225,126861,2.49,2.72,-0.987,0.029,2358,38824,24890.7,686768.8000000003,68912.99493,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,618.0,0.0,0.01,0.01,0.017,6176,50116,3.47,3.71,-0.99,0.017,601,9426,11520.9,686768.8000000003,58240.18525,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,619.0,0.0,0.01,0.008,0.012,3108,24558,4.35,4.71,-0.992,0.012,172,1656,3936.0,686768.8000000003,21650.416319999997,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,620.0,0.0,0.01,0.007,0.009,5690,27479,5.35,5.71,-0.993,0.009,778,2387,5821.2,686768.8000000003,27166.25808,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,621.0,0.0,0.01,0.006,0.007,2056,5284,6.35,6.71,-0.994,0.007,171,283,1558.8999999999999,686768.8000000003,8108.459449999999,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,622.0,0.0,0.01,0.005,0.005,1829,4487,7.35,7.71,-0.995,0.005,9,533,919.0,686768.8000000003,5592.041,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,623.0,0.0,0.01,0.005,0.004,2238,4691,8.35,8.71,-0.995,0.004,280,303,1007.1999999999999,686768.8000000003,4812.84232,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,624.0,0.0,0.01,0.004,0.004,3585,2691,9.35,9.71,-0.996,0.004,27,37,1444.8,686768.8000000003,8745.70632,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,625.0,0.0,0.01,0.004,0.003,2868,1077,10.35,10.71,-0.996,0.003,34,282,870.6000000000001,686768.8000000003,5224.56402,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,626.0,0.0,0.01,0.004,0.003,2240,289,11.35,11.71,-0.996,0.003,200,204,731.9999999999999,686768.8000000003,3760.8012,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,627.0,0.0,0.01,0.004,0.002,2160,249,12.35,12.71,-0.996,0.002,2,27,432.4,686768.8000000003,2652.225160000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,628.0,0.0,0.01,0.003,0.002,2908,305,13.35,13.71,-0.997,0.002,1,1,581.8,686768.8000000003,3572.76114,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,629.0,0.0,0.01,0.003,0.002,1384,55,14.35,14.71,-0.997,0.002,0,0,276.8,686768.8000000003,1700.9636800000003,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,630.0,0.0,0.01,0.003,0.002,8093,538,15.35,15.71,-0.997,0.002,1,88,1618.8,686768.8000000003,9945.22984,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,631.0,0.0,0.01,0.003,0.001,2573,323,16.35,16.71,-0.997,0.001,0,0,257.3,686768.8000000003,1581.1342300000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,632.0,0.0,0.01,0.003,0.001,1154,21,17.35,17.71,-0.997,0.001,2,2,115.6,686768.8000000003,707.91552,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,633.0,0.0,0.01,0.003,0.001,1458,1,18.35,18.71,-0.997,0.001,0,0,145.79999999999998,686768.8000000003,895.9555799999999,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,634.0,0.0,0.01,0.002,0.001,6587,5,19.35,19.71,-0.997,0.001,1,1,658.8,686768.8000000003,4047.16286,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,635.0,0.0,0.01,0.002,0.001,2099,18,20.35,20.71,-0.998,0.001,0,26,209.90000000000003,686768.8000000003,1289.8564900000001,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,636.0,0.0,0.01,0.002,0.001,3217,28,21.35,21.71,-0.998,0.001,1,0,321.8,686768.8000000003,1976.26416,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,637.0,0.0,0.01,0.002,0.001,1377,2,22.35,22.71,-0.998,0.001,0,0,137.7,686768.8000000003,846.1802699999998,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,638.0,0.0,0.01,0.002,0.001,1390,9,23.35,23.71,-0.998,0.001,0,0,139.0,686768.8000000003,854.1689,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,639.0,0.0,0.01,0.002,0.001,543,23,24.35,24.71,-0.998,0.001,0,0,54.300000000000004,686768.8000000003,333.67893000000004,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,640.0,0.0,0.01,0.002,0.001,2277,13,23.41,27.07,-0.998,0.001,0,2,227.70000000000002,686768.8000000003,1399.23927,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,641.0,0.0,0.01,0.002,0.001,497,83,24.41,28.09,-0.998,0.001,0,2,49.7,686768.8000000003,305.41147,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,642.0,0.0,0.01,0.002,0.001,289,7,25.41,29.09,-0.998,0.001,0,0,28.9,686768.8000000003,177.59339,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,643.0,0.0,0.01,0.002,0.001,1549,99,26.41,30.09,-0.998,0.001,0,0,154.9,686768.8000000003,951.87599,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,644.0,0.0,0.01,0.002,0.001,965,1,27.41,31.09,-0.998,0.001,0,4,96.5,686768.8000000003,593.00215,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,645.0,0.0,0.01,0.002,0.001,779,5,28.41,32.06,-0.998,0.001,4,4,78.3,686768.8000000003,476.24525,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,646.0,0.0,0.01,0.002,0.001,273,1,29.41,33.09,-0.998,0.001,0,0,27.3,686768.8000000003,167.76123,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,647.0,0.0,0.01,0.002,0.0,357,0,30.41,34.08,-0.998,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,648.0,0.0,0.01,0.002,0.0,324,1,31.41,35.09,-0.998,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,649.0,0.0,0.01,0.002,0.0,2672,3,32.41,36.09,-0.998,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,650.0,0.0,0.01,0.002,0.0,693,1,33.41,37.07,-0.998,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,651.0,0.0,0.01,0.001,0.0,72,0,34.41,38.08,-0.998,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,652.0,0.0,0.01,0.001,0.0,53,0,35.41,39.09,-0.998,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,653.0,0.0,0.01,0.001,0.0,51,0,36.41,40.08,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,654.0,0.0,0.01,0.001,0.0,2551,0,37.41,41.08,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,655.0,0.0,0.01,0.001,0.0,319,0,38.41,42.07,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,656.0,0.0,0.01,0.001,0.0,438,1,39.41,43.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,657.0,0.0,0.01,0.001,0.0,42,0,40.41,44.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,658.0,0.0,0.01,0.001,0.0,43,0,41.41,45.08,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,659.0,0.0,0.01,0.001,0.0,42,0,42.41,46.08,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,660.0,0.0,0.01,0.001,0.0,261,11,43.41,45.72,-0.999,0.0,1,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,665.0,0.0,0.01,0.001,0.0,65,0,48.41,52.07,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,670.0,0.0,0.01,0.001,0.0,828,0,53.41,57.06,-0.999,0.0,0,1,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,675.0,0.0,0.01,0.001,0.0,614,0,58.41,62.07,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,680.0,0.0,0.01,0.001,0.0,87,0,63.41,67.06,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,685.0,0.0,0.01,0.001,0.0,1218,0,68.41,72.07,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,690.0,0.0,0.01,0.001,0.0,211,0,73.41,77.06,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,695.0,0.0,0.01,0.001,0.0,1,30,78.41,82.07,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,700.0,0.0,0.01,0.001,0.0,0,0,83.41,87.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,705.0,0.0,0.01,0.001,0.0,0,0,88.41,92.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,710.0,0.0,0.01,0.001,0.0,0,0,93.41,97.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,715.0,0.0,0.01,0.001,0.0,0,0,98.41,102.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,720.0,0.0,0.01,0.001,0.0,0,0,103.41,107.09,-0.999,0.0,0,6,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,725.0,0.0,0.01,0.001,0.0,0,0,108.41,112.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:30.000000000",614.51,730.0,0.0,0.01,0.001,0.0,0,37,113.41,117.09,-0.999,0.0,0,0,0.0,686768.8000000003,0.0,1996551.5931400005]
["2026-02-09T16:01:43.000000000",614.51,555.0,57.98,61.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,556.0,56.89,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,557.0,55.84,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,558.0,54.89,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,559.0,53.93,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,560.0,52.94,56.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2264,15,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,561.0,51.93,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,562.0,50.89,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,563.0,49.89,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,564.0,48.91,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,565.0,47.93,51.6,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,566.0,46.93,50.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,567.0,45.91,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,568.0,44.91,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,569.0,43.91,47.6,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,642,16,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,570.0,42.93,46.6,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,3871,527,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,571.0,41.93,45.6,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,505,34,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,572.0,40.98,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,573.0,39.91,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,574.0,38.91,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,817,438,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,575.0,37.93,41.6,1.0,0.0,535,358,0.0,0.01,-0.001,0.0,4304,268,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,576.0,36.91,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,577.0,35.93,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,405,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,578.0,34.89,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,579.0,33.91,37.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,580.0,32.94,36.6,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,6519,2300,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,581.0,31.89,35.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3905,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,582.0,30.93,34.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4277,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,583.0,29.91,33.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,584.0,28.91,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,585.0,27.93,31.6,1.0,0.0,42,43,0.0,0.01,-0.002,0.001,7726,2201,772.6,703077.9000000003,-4747.70426,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,586.0,26.91,30.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1077,1395,107.69999999999999,703077.9000000003,-661.82727,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,587.0,25.93,29.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1778,1073,177.8,703077.9000000003,-1092.59878,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,588.0,24.93,28.6,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1981,5552,198.10000000000002,703077.9000000003,-1217.3443100000002,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,589.0,23.93,27.6,1.0,0.0,51,4,0.0,0.01,-0.002,0.001,794,3585,79.4,703077.9000000003,-487.92094000000003,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,590.0,23.0,26.6,1.0,0.0,93,49,0.0,0.01,-0.002,0.001,7117,11285,711.7,703077.9000000003,-4373.46767,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,591.0,23.33,23.68,1.0,0.0,100,5,0.0,0.01,-0.002,0.001,1261,5265,126.10000000000001,703077.9000000003,-774.8971100000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,592.0,22.33,22.68,1.0,0.0,197,3,0.0,0.01,-0.002,0.001,1221,2802,122.10000000000001,703077.9000000003,-750.3167100000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,593.0,21.33,21.68,1.0,0.0,199,33,0.0,0.01,-0.002,0.001,989,6687,98.9,703077.9000000003,-607.75039,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,594.0,20.33,20.68,1.0,0.0,263,25,0.0,0.01,-0.002,0.001,2814,7900,281.4,703077.9000000003,-1729.2311399999999,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,595.0,19.33,19.68,1.0,0.0,428,68,0.0,0.01,-0.002,0.001,5076,11460,507.6,703077.9000000003,-3119.2527600000003,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,596.0,18.33,18.68,1.0,0.0,246,25,0.0,0.01,-0.003,0.001,2214,9255,221.4,703077.9000000003,-1360.52514,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,597.0,17.33,17.68,1.0,0.0,357,117,0.0,0.01,-0.003,0.001,1761,8688,176.10000000000002,703077.9000000003,-1082.1521100000002,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,598.0,16.33,16.68,1.0,0.0,705,197,0.0,0.01,-0.003,0.001,3112,21047,311.2,703077.9000000003,-1912.35512,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,599.0,15.33,15.68,1.0,0.0,551,107,0.0,0.01,-0.003,0.002,2293,13985,458.6,703077.9000000003,-2818.1428600000004,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,600.0,14.33,14.68,1.0,0.0,1792,1480,0.0,0.01,-0.003,0.002,9053,27741,1810.6000000000001,703077.9000000003,-11126.318060000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,601.0,13.33,13.68,1.0,0.0,714,200,0.0,0.01,-0.003,0.002,2722,13448,544.4,703077.9000000003,-3345.39244,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,602.0,12.33,12.68,1.0,0.0,652,527,0.0,0.01,-0.003,0.002,4389,20348,877.8000000000001,703077.9000000003,-5394.16878,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,603.0,11.33,11.68,1.0,0.0,2546,2675,0.0,0.01,-0.004,0.003,5628,21080,1688.4,703077.9000000003,-10375.386840000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,604.0,10.33,10.68,1.0,0.0,2954,2243,0.0,0.01,-0.004,0.003,3021,23283,906.3000000000001,703077.9000000003,-5569.30413,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,605.0,9.33,9.68,1.0,0.0,3174,5594,0.0,0.01,-0.004,0.004,4927,47760,1970.8000000000002,703077.9000000003,-12110.763080000002,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,606.0,8.33,8.68,1.0,0.0,1761,11017,0.0,0.01,-0.005,0.004,3978,48883,1591.2,703077.9000000003,-9778.083120000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,607.0,7.38,7.72,1.0,0.0,2361,14715,0.0,0.01,-0.005,0.005,4580,42768,2290.0,703077.9000000003,-14072.278999999999,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,608.0,6.42,6.72,1.0,0.0,3906,31279,0.0,0.01,-0.006,0.007,4718,55224,3302.6000000000004,703077.9000000003,-20294.80726,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,609.0,5.33,5.69,1.0,0.0,3510,43587,0.01,0.02,-0.017,0.016,6314,58753,10102.4,703077.9000000003,-62080.25824,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,610.0,4.45,4.72,1.0,0.0,5155,100408,0.0,0.01,-0.008,0.012,3613,80567,4335.6,703077.9000000003,-26642.695560000004,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,611.0,3.33,3.72,1.0,0.0,1906,91630,0.01,0.02,-0.023,0.031,935,68860,2898.5,703077.9000000003,-17811.57235,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,612.0,2.34,2.72,1.0,0.0,3750,129384,0.0,0.01,-0.013,0.03,1406,78312,4218.0,703077.9000000003,-25920.0318,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,613.0,1.4,1.73,1.0,0.0,2086,130608,0.0,0.01,-0.019,0.066,763,101676,5035.8,703077.9000000003,-30945.494580000002,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,614.0,0.56,0.65,0.824,0.583,3044,189512,0.05,0.07,-0.205,0.504,1088,162609,232300.4,703077.9000000003,753573.6129999998,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,615.0,0.05,0.06,0.16,0.454,5460,255815,0.47,0.55,-0.841,0.452,1511,247686,316181.2,703077.9000000003,1103578.84468,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,616.0,0.01,0.02,0.042,0.101,4503,230921,0.48,1.51,-0.958,0.101,483,134752,50358.600000000006,703077.9000000003,249503.35020000004,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,617.0,0.0,0.01,0.013,0.029,6225,126861,2.36,2.67,-0.987,0.029,2358,39024,24890.7,703077.9000000003,68912.99493,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,618.0,0.0,0.01,0.01,0.017,6176,50117,3.4,3.67,-0.99,0.017,601,9426,11520.9,703077.9000000003,58240.18525,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,619.0,0.0,0.01,0.008,0.012,3108,24558,4.28,4.67,-0.992,0.012,172,1656,3936.0,703077.9000000003,21650.416319999997,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,620.0,0.0,0.01,0.007,0.009,5690,27479,5.28,5.67,-0.993,0.009,778,2387,5821.2,703077.9000000003,27166.25808,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,621.0,0.0,0.01,0.006,0.007,2056,5284,6.28,6.67,-0.994,0.007,171,283,1558.8999999999999,703077.9000000003,8108.459449999999,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,622.0,0.0,0.01,0.005,0.005,1829,4487,7.28,7.67,-0.995,0.005,9,533,919.0,703077.9000000003,5592.041,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,623.0,0.0,0.01,0.005,0.004,2238,4691,8.32,8.67,-0.995,0.004,280,303,1007.1999999999999,703077.9000000003,4812.84232,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,624.0,0.0,0.01,0.004,0.004,3585,2691,9.32,9.67,-0.995,0.004,27,37,1444.8,703077.9000000003,8745.70632,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,625.0,0.0,0.01,0.004,0.003,2868,1077,10.32,10.67,-0.996,0.003,34,282,870.6000000000001,703077.9000000003,5224.56402,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,626.0,0.0,0.01,0.004,0.003,2240,289,11.32,11.67,-0.996,0.003,200,204,731.9999999999999,703077.9000000003,3760.8012,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,627.0,0.0,0.01,0.004,0.002,2160,249,12.32,12.67,-0.996,0.002,2,27,432.4,703077.9000000003,2652.225160000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,628.0,0.0,0.01,0.003,0.002,2908,305,13.32,13.67,-0.997,0.002,1,1,581.8,703077.9000000003,3572.76114,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,629.0,0.0,0.01,0.003,0.002,1384,55,14.32,14.67,-0.997,0.002,0,0,276.8,703077.9000000003,1700.9636800000003,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,630.0,0.0,0.01,0.003,0.002,8093,538,15.32,15.67,-0.997,0.002,1,88,1618.8,703077.9000000003,9945.22984,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,631.0,0.0,0.01,0.003,0.001,2573,323,16.32,16.67,-0.997,0.001,0,0,257.3,703077.9000000003,1581.1342300000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,632.0,0.0,0.01,0.003,0.001,1154,21,17.32,17.67,-0.997,0.001,2,2,115.6,703077.9000000003,707.91552,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,633.0,0.0,0.01,0.003,0.001,1458,1,18.32,18.67,-0.997,0.001,0,0,145.79999999999998,703077.9000000003,895.9555799999999,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,634.0,0.0,0.01,0.002,0.001,6587,5,19.32,19.67,-0.997,0.001,1,1,658.8,703077.9000000003,4047.16286,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,635.0,0.0,0.01,0.002,0.001,2099,18,20.32,20.67,-0.998,0.001,0,26,209.90000000000003,703077.9000000003,1289.8564900000001,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,636.0,0.0,0.01,0.002,0.001,3217,28,21.32,21.67,-0.998,0.001,1,0,321.8,703077.9000000003,1976.26416,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,637.0,0.0,0.01,0.002,0.001,1377,2,22.32,22.67,-0.998,0.001,0,0,137.7,703077.9000000003,846.1802699999998,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,638.0,0.0,0.01,0.002,0.001,1390,9,23.32,23.67,-0.998,0.001,0,0,139.0,703077.9000000003,854.1689,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,639.0,0.0,0.01,0.002,0.001,543,23,24.32,24.67,-0.998,0.001,0,0,54.300000000000004,703077.9000000003,333.67893000000004,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,640.0,0.0,0.01,0.002,0.001,2277,13,23.4,27.07,-0.998,0.001,0,2,227.70000000000002,703077.9000000003,1399.23927,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,641.0,0.0,0.01,0.002,0.001,497,83,24.4,28.09,-0.998,0.001,0,2,49.7,703077.9000000003,305.41147,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,642.0,0.0,0.01,0.002,0.001,289,7,25.4,29.09,-0.998,0.001,0,0,28.9,703077.9000000003,177.59339,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,643.0,0.0,0.01,0.002,0.001,1549,99,26.4,30.09,-0.998,0.001,0,0,154.9,703077.9000000003,951.87599,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,644.0,0.0,0.01,0.002,0.001,965,1,27.4,31.09,-0.998,0.001,0,4,96.5,703077.9000000003,593.00215,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,645.0,0.0,0.01,0.002,0.001,779,5,28.4,32.06,-0.998,0.001,4,4,78.3,703077.9000000003,476.24525,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,646.0,0.0,0.01,0.002,0.001,273,1,29.4,33.09,-0.998,0.001,0,0,27.3,703077.9000000003,167.76123,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,647.0,0.0,0.01,0.002,0.0,357,0,30.4,34.08,-0.998,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,648.0,0.0,0.01,0.002,0.0,324,1,31.4,35.09,-0.998,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,649.0,0.0,0.01,0.002,0.0,2672,3,32.4,36.09,-0.998,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,650.0,0.0,0.01,0.002,0.0,693,1,33.4,37.07,-0.998,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,651.0,0.0,0.01,0.001,0.0,72,0,34.4,38.08,-0.998,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,652.0,0.0,0.01,0.001,0.0,53,0,35.4,39.09,-0.998,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,653.0,0.0,0.01,0.001,0.0,51,0,36.4,40.08,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,654.0,0.0,0.01,0.001,0.0,2551,0,37.4,41.08,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,655.0,0.0,0.01,0.001,0.0,319,0,38.4,42.07,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,656.0,0.0,0.01,0.001,0.0,438,1,39.4,43.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,657.0,0.0,0.01,0.001,0.0,42,0,40.4,44.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,658.0,0.0,0.01,0.001,0.0,43,0,41.4,45.08,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,659.0,0.0,0.01,0.001,0.0,42,0,42.4,46.08,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,660.0,0.0,0.01,0.001,0.0,261,11,43.4,45.67,-0.999,0.0,1,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,665.0,0.0,0.01,0.001,0.0,65,0,48.4,52.07,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,670.0,0.0,0.01,0.001,0.0,828,0,53.4,57.06,-0.999,0.0,0,1,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,675.0,0.0,0.01,0.001,0.0,614,0,58.4,62.07,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,680.0,0.0,0.01,0.001,0.0,87,0,63.4,67.06,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,685.0,0.0,0.01,0.001,0.0,1218,0,68.4,72.07,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,690.0,0.0,0.01,0.001,0.0,211,0,73.4,77.06,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,695.0,0.0,0.01,0.001,0.0,1,30,78.4,82.07,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,700.0,0.0,0.01,0.001,0.0,0,0,83.4,87.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,705.0,0.0,0.01,0.001,0.0,0,0,88.4,92.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,710.0,0.0,0.01,0.001,0.0,0,0,93.4,97.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,715.0,0.0,0.01,0.001,0.0,0,0,98.4,102.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,720.0,0.0,0.01,0.001,0.0,0,0,103.4,107.09,-0.999,0.0,0,6,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,725.0,0.0,0.01,0.001,0.0,0,0,108.4,112.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:43.000000000",614.51,730.0,0.0,0.01,0.001,0.0,0,37,113.4,117.09,-0.999,0.0,0,0,0.0,703077.9000000003,0.0,2071142.6604700002]
["2026-02-09T16:01:56.000000000",614.51,555.0,57.98,61.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3887,3,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,556.0,56.89,60.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,3,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,557.0,55.84,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,558.0,54.89,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,5,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,559.0,53.93,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,3,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,560.0,52.94,56.6,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2264,15,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,561.0,51.93,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,98,299,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,562.0,50.89,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,563.0,49.89,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,387,4,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,564.0,48.91,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,565.0,47.93,51.6,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,882,53,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,566.0,46.93,50.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,322,7,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,567.0,45.91,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,45,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,568.0,44.91,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,690,13,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,569.0,43.91,47.6,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,642,16,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,570.0,42.93,46.6,0.999,0.0,28,13,0.0,0.01,-0.001,0.0,3871,527,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,571.0,41.93,45.6,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,505,34,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,572.0,40.98,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,217,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,573.0,39.91,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,692,635,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,574.0,38.91,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,817,438,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,575.0,37.93,41.6,0.999,0.0,535,358,0.0,0.01,-0.001,0.0,4304,268,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,576.0,36.91,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,420,43,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,577.0,35.93,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,564,405,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,578.0,34.89,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1371,3253,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,579.0,33.91,37.6,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,891,955,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,580.0,32.94,36.6,0.999,0.0,28,29,0.0,0.01,-0.001,0.0,6519,2300,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,581.0,31.89,35.6,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1383,3905,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,582.0,30.93,34.6,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,1622,4277,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,583.0,29.91,33.6,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1446,1941,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,584.0,28.91,32.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1224,862,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,585.0,27.93,31.6,0.998,0.001,42,43,0.0,0.01,-0.002,0.001,7726,2201,776.8,749364.9,-4721.89484,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,586.0,26.91,30.6,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,1077,1395,109.1,749364.9,-653.2241300000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,587.0,25.93,29.6,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,1778,1073,180.0,749364.9,-1079.07956,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,588.0,24.93,28.6,0.998,0.001,91,0,0.0,0.01,-0.002,0.001,1981,5552,207.20000000000002,749364.9,-1161.4239,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,589.0,23.93,27.6,0.998,0.001,51,4,0.0,0.01,-0.002,0.001,794,3585,84.50000000000001,749364.9,-456.58093,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,590.0,23.0,26.6,0.998,0.001,93,49,0.0,0.01,-0.002,0.001,7117,11285,721.0,749364.9,-4316.31824,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,591.0,23.37,23.77,0.998,0.001,100,5,0.0,0.01,-0.002,0.001,1261,5265,136.10000000000002,749364.9,-713.4461100000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,592.0,22.37,22.77,0.998,0.001,197,3,0.0,0.01,-0.002,0.001,1221,2802,141.8,749364.9,-629.25824,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,593.0,21.37,21.77,0.998,0.001,199,33,0.0,0.01,-0.002,0.001,989,6687,118.8,749364.9,-485.4629,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,594.0,20.37,20.77,0.998,0.001,263,25,0.0,0.01,-0.002,0.001,2814,7900,307.7,749364.9,-1567.6150100000002,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,595.0,19.37,19.77,0.998,0.001,428,68,0.0,0.01,-0.002,0.001,5076,11460,550.4000000000001,749364.9,-2856.2424800000003,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,596.0,18.37,18.77,0.998,0.001,246,25,0.0,0.01,-0.002,0.001,2214,9255,246.0,749364.9,-1209.3556800000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,597.0,17.37,17.77,0.997,0.001,357,117,0.0,0.01,-0.003,0.001,1761,8688,211.80000000000004,749364.9,-862.77204,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,598.0,16.37,16.77,0.997,0.001,705,197,0.0,0.01,-0.003,0.001,3112,21047,381.70000000000005,749364.9,-1479.12557,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,599.0,15.37,15.77,0.997,0.002,551,107,0.0,0.01,-0.003,0.002,2293,13985,568.8000000000001,749364.9,-2140.95284,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,600.0,14.37,14.77,0.997,0.002,1792,1480,0.0,0.01,-0.003,0.002,9053,27741,2169.0,749364.9,-8923.914220000002,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,601.0,13.37,13.77,0.997,0.002,714,200,0.0,0.01,-0.003,0.002,2722,13448,687.2,749364.9,-2467.8721600000003,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,602.0,12.37,12.77,0.997,0.002,652,527,0.0,0.01,-0.003,0.002,4389,20348,1008.2,749364.9,-4592.84774,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,603.0,11.37,11.77,0.996,0.003,2546,2675,0.0,0.01,-0.004,0.003,5628,21080,2452.2,749364.9,-5681.75946,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,604.0,10.37,10.77,0.996,0.003,2954,2243,0.0,0.01,-0.004,0.003,3021,23283,1792.5,749364.9,-123.51651000000031,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,605.0,9.38,9.77,0.996,0.003,3174,5594,0.0,0.01,-0.004,0.003,4927,47860,2430.3,749364.9,-3231.7080900000005,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,606.0,8.38,8.76,0.995,0.004,1761,11017,0.0,0.01,-0.005,0.004,3978,48983,2295.6000000000004,749364.9,-5449.47468,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,607.0,7.38,7.76,0.995,0.005,2361,14715,0.0,0.01,-0.005,0.005,4580,42768,3470.5,749364.9,-6817.988450000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,608.0,6.38,6.76,0.994,0.006,3906,31291,0.0,0.01,-0.006,0.006,4718,55224,5174.4,749364.9,-2993.89272,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,609.0,5.38,5.76,0.984,0.016,3510,43587,0.01,0.02,-0.016,0.016,6314,58809,15718.4,749364.9,-27569.37664,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,610.0,4.47,4.76,0.992,0.012,5155,100408,0.0,0.01,-0.008,0.012,3613,80567,10521.6,749364.9,11370.89304,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,611.0,3.38,3.76,0.99,0.017,1906,91630,0.0,0.01,-0.01,0.017,935,68908,4829.700000000001,749364.9,10143.716569999999,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,612.0,2.38,2.76,0.987,0.029,3750,129392,0.0,0.01,-0.013,0.029,1406,78315,14952.4,749364.9,41771.93176,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,613.0,1.48,1.66,0.982,0.061,2086,130611,0.0,0.01,-0.019,0.061,763,101776,17378.899999999998,749364.9,49592.80053000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,614.0,0.59,0.64,0.824,0.443,3044,189521,0.04,0.06,-0.176,0.444,1088,162648,183156.4,749364.9,531809.2442000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,615.0,0.07,0.08,0.2,0.517,5460,255862,0.43,0.53,-0.826,0.59,1511,247686,371431.00000000006,749364.9,1186821.5983000002,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,616.0,0.01,0.02,0.044,0.109,4503,231110,1.36,1.54,-0.986,0.116,483,134753,54685.5,749364.9,267188.33349,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,617.0,0.0,0.01,0.013,0.03,6225,126861,2.36,2.63,-1.0,0.0,2358,39024,18675.0,749364.9,114759.74250000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,618.0,0.0,0.01,0.01,0.018,6176,50138,3.39,3.63,-1.0,0.0,601,9486,11116.8,749364.9,68313.84767999999,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,619.0,0.0,0.01,0.008,0.012,3108,24558,4.27,4.63,-1.0,0.0,172,1656,3729.6,749364.9,22918.764959999997,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,620.0,0.0,0.01,0.007,0.009,5690,27479,5.32,5.55,-1.0,0.0,778,2387,5120.999999999999,749364.9,31469.057099999995,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,621.0,0.0,0.01,0.006,0.007,2056,5284,6.32,6.58,-1.0,0.0,171,283,1439.2,749364.9,8844.02792,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,622.0,0.0,0.01,0.005,0.005,1829,4487,7.23,7.63,-1.0,0.0,9,533,914.5,749364.9,5619.69395,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,623.0,0.0,0.01,0.005,0.004,2238,4691,8.24,8.63,-1.0,0.0,280,303,895.2,749364.9,5501.093520000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,624.0,0.0,0.01,0.004,0.004,3585,2691,9.23,9.63,-1.0,0.0,27,37,1434.0,749364.9,8812.0734,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,625.0,0.0,0.01,0.004,0.003,2868,1077,10.23,10.63,-1.0,0.0,34,282,860.4000000000001,749364.9,5287.244040000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,626.0,0.0,0.01,0.004,0.003,2240,289,11.23,11.63,-1.0,0.0,200,204,672.0,749364.9,4129.5072,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,627.0,0.0,0.01,0.004,0.002,2160,249,12.23,12.63,-1.0,0.0,2,27,432.0,749364.9,2654.6832,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,628.0,0.0,0.01,0.003,0.002,2908,305,13.23,13.63,-1.0,0.0,1,1,581.6,749364.9,3573.9901600000003,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,629.0,0.0,0.01,0.003,0.002,1384,55,14.23,14.63,-1.0,0.0,0,0,276.8,749364.9,1700.9636800000003,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,630.0,0.0,0.01,0.003,0.002,8093,538,15.23,15.63,-1.0,0.0,1,88,1618.6,749364.9,9946.458859999999,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,631.0,0.0,0.01,0.003,0.001,2573,323,16.23,16.63,-1.0,0.0,0,0,257.3,749364.9,1581.1342300000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,632.0,0.0,0.01,0.003,0.001,1154,21,17.23,17.63,-1.0,0.0,2,2,115.39999999999999,749364.9,709.14454,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,633.0,0.0,0.01,0.003,0.001,1458,1,18.23,18.63,-1.0,0.0,0,0,145.79999999999998,749364.9,895.9555799999999,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,634.0,0.0,0.01,0.002,0.001,6587,5,19.23,19.63,-1.0,0.0,1,1,658.6999999999999,749364.9,4047.77737,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,635.0,0.0,0.01,0.002,0.001,2099,18,20.23,20.63,-1.0,0.0,0,26,209.90000000000003,749364.9,1289.8564900000001,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,636.0,0.0,0.01,0.002,0.001,3217,28,21.23,21.63,-1.0,0.0,1,0,321.7,749364.9,1976.87867,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,637.0,0.0,0.01,0.002,0.001,1377,2,22.24,22.62,-1.0,0.0,0,0,137.7,749364.9,846.1802699999998,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,638.0,0.0,0.01,0.002,0.001,1390,9,23.24,23.62,-1.0,0.0,0,0,139.0,749364.9,854.1689,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,639.0,0.0,0.01,0.002,0.001,543,23,24.23,24.63,-1.0,0.0,0,0,54.300000000000004,749364.9,333.67893000000004,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,640.0,0.0,0.01,0.002,0.001,2277,13,23.4,27.07,-1.0,0.0,0,2,227.70000000000002,749364.9,1399.23927,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,641.0,0.0,0.01,0.002,0.001,497,83,24.4,28.09,-1.0,0.0,0,2,49.7,749364.9,305.41147,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,642.0,0.0,0.01,0.002,0.001,289,7,25.4,29.09,-1.0,0.0,0,0,28.9,749364.9,177.59339,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,643.0,0.0,0.01,0.002,0.001,1549,99,26.4,30.09,-1.0,0.0,0,0,154.9,749364.9,951.87599,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,644.0,0.0,0.01,0.002,0.001,965,1,27.4,31.09,-1.0,0.0,0,4,96.5,749364.9,593.00215,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,645.0,0.0,0.01,0.002,0.001,779,5,28.4,32.06,-1.0,0.0,4,4,77.9,749364.9,478.70329000000004,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,646.0,0.0,0.01,0.002,0.001,273,1,29.4,33.09,-1.0,0.0,0,0,27.3,749364.9,167.76123,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,647.0,0.0,0.01,0.002,0.0,357,0,30.4,34.08,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,648.0,0.0,0.01,0.002,0.0,324,1,31.4,35.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,649.0,0.0,0.01,0.002,0.0,2672,3,32.4,36.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,650.0,0.0,0.01,0.002,0.0,693,1,33.4,37.07,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,651.0,0.0,0.01,0.001,0.0,72,0,34.4,38.08,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,652.0,0.0,0.01,0.001,0.0,53,0,35.4,39.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,653.0,0.0,0.01,0.001,0.0,51,0,36.4,40.08,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,654.0,0.0,0.01,0.001,0.0,2551,0,37.4,41.08,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,655.0,0.0,0.01,0.001,0.0,319,0,38.4,42.07,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,656.0,0.0,0.01,0.001,0.0,438,1,39.4,43.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,657.0,0.0,0.01,0.001,0.0,42,0,40.4,44.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,658.0,0.0,0.01,0.001,0.0,43,0,41.4,45.08,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,659.0,0.0,0.01,0.001,0.0,42,0,42.4,46.08,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,660.0,0.0,0.01,0.001,0.0,261,11,43.4,45.63,-1.0,0.0,1,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,665.0,0.0,0.01,0.001,0.0,65,0,48.4,52.07,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,670.0,0.0,0.01,0.001,0.0,828,0,53.4,57.06,-1.0,0.0,0,1,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,675.0,0.0,0.01,0.001,0.0,614,0,58.4,62.07,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,680.0,0.0,0.01,0.001,0.0,87,0,63.4,67.06,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,685.0,0.0,0.01,0.001,0.0,1218,0,68.4,72.07,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,690.0,0.0,0.01,0.001,0.0,211,0,73.4,77.06,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,695.0,0.0,0.01,0.001,0.0,1,30,78.4,82.07,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,700.0,0.0,0.01,0.001,0.0,0,0,83.4,87.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,705.0,0.0,0.01,0.001,0.0,0,0,88.4,92.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,710.0,0.0,0.01,0.001,0.0,0,0,93.4,97.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,715.0,0.0,0.01,0.001,0.0,0,0,98.4,102.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,720.0,0.0,0.01,0.001,0.0,0,0,103.4,107.09,-1.0,0.0,0,6,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,725.0,0.0,0.01,0.001,0.0,0,0,108.4,112.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]
["2026-02-09T16:01:56.000000000",614.51,730.0,0.0,0.01,0.001,0.0,0,37,113.4,117.09,-1.0,0.0,0,0,0.0,749364.9,0.0,2316652.92469]