{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-05T09:29:03.000000000",605.75,500.0,104.8,109.2,1.001,0.0,0,0,0.01,0.03,-0.001,0.0,10187,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,505.0,99.78,104.09,1.001,0.0,10,0,0.01,0.03,-0.001,0.0,6081,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,510.0,94.75,99.2,1.001,0.0,1,0,0.02,0.03,-0.001,0.0,1670,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,515.0,89.78,94.21,1.001,0.0,0,0,0.02,0.04,-0.001,0.0,3134,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,520.0,84.75,89.21,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,525.0,79.76,84.21,1.001,0.0,37,0,0.01,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,530.0,74.8,79.19,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,535.0,69.78,74.21,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,540.0,64.76,69.21,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,545.0,59.76,64.22,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,550.0,54.77,59.22,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,693,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,555.0,49.8,54.15,0.999,0.0,1,0,0.01,0.03,-0.003,0.0,1197,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,560.0,44.78,49.2,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,1959,0,196.1,529341.5,-1185.4527500000002,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,565.0,39.78,44.2,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,940,0,94.0,529341.5,-569.405,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,570.0,34.81,39.25,0.993,0.001,35,0,0.03,0.06,-0.008,0.001,2208,0,224.30000000000004,529341.5,-1316.29475,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,575.0,29.83,34.16,0.989,0.002,356,0,0.05,0.08,-0.013,0.002,2232,0,517.6,529341.5,-2272.7740000000003,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,580.0,24.87,29.28,0.979,0.004,49,0,0.11,0.12,-0.022,0.004,5329,0,2151.2,529341.5,-12793.439999999999,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,581.0,23.89,28.22,0.978,0.004,0,0,0.1,0.14,-0.024,0.004,1161,0,464.40000000000003,529341.5,-2813.1030000000005,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,582.0,22.9,27.5,0.975,0.005,0,0,0.12,0.15,-0.027,0.005,855,0,427.50000000000006,529341.5,-2589.58125,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,583.0,21.92,26.27,0.971,0.005,7,0,0.14,0.17,-0.03,0.005,1388,0,697.5,529341.5,-4182.70375,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,584.0,20.94,25.28,0.968,0.006,0,0,0.16,0.19,-0.034,0.006,1123,0,673.8000000000001,529341.5,-4081.5435,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,585.0,19.97,24.4,0.964,0.007,9,0,0.18,0.21,-0.038,0.007,2540,0,1784.3,529341.5,-10732.072750000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,586.0,19.0,23.5,0.958,0.007,0,0,0.21,0.24,-0.044,0.007,1112,0,778.4,529341.5,-4715.158,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,587.0,18.02,22.47,0.95,0.008,1,0,0.25,0.29,-0.051,0.009,1441,0,1297.6999999999998,529341.5,-7851.125750000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,588.0,17.06,21.43,0.943,0.01,0,0,0.29,0.33,-0.059,0.01,880,0,880.0000000000001,529341.5,-5330.600000000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,589.0,16.11,20.49,0.935,0.011,0,0,0.34,0.38,-0.067,0.011,1267,0,1393.7,529341.5,-8442.33775,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,590.0,15.17,19.55,0.924,0.012,102,0,0.4,0.45,-0.078,0.012,4805,0,5888.4,529341.5,-34186.107,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,591.0,14.23,18.75,0.913,0.013,1,0,0.48,0.52,-0.089,0.014,1536,0,2151.7000000000003,529341.5,-13018.17325,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,592.0,13.31,17.65,0.9,0.015,1,0,0.56,0.61,-0.103,0.015,2319,0,3479.9999999999995,529341.5,-21061.927499999994,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,593.0,12.45,16.73,0.885,0.017,5,0,0.66,0.71,-0.117,0.017,1719,0,2930.8,529341.5,-17650.343500000003,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,594.0,11.51,15.84,0.867,0.018,40,0,0.79,0.83,-0.135,0.018,1985,0,3644.9999999999995,529341.5,-21207.3075,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,595.0,10.63,13.33,0.851,0.02,242,0,0.9,0.95,-0.152,0.02,6084,0,12652.000000000002,529341.5,-70775.83,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,596.0,9.77,14.15,0.829,0.022,316,0,1.06,1.12,-0.173,0.022,1266,0,3480.3999999999996,529341.5,-12660.175000000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,597.0,8.94,13.33,0.808,0.024,176,0,1.22,1.3,-0.195,0.024,3172,0,8035.200000000001,529341.5,-43555.848,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,598.0,8.12,12.01,0.783,0.025,177,0,1.44,1.5,-0.22,0.026,1465,0,4251.499999999999,529341.5,-20392.57375,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,599.0,7.33,11.76,0.757,0.027,238,0,1.67,1.72,-0.246,0.028,2050,0,6382.6,529341.5,-30877.5005,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,600.0,8.27,10.0,0.73,0.029,726,0,1.89,1.97,-0.273,0.029,8976,0,28135.800000000007,529341.5,-144925.68750000003,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,601.0,5.92,8.37,0.701,0.031,2411,0,2.18,2.24,-0.303,0.031,3045,0,16913.6,529341.5,-11905.410499999998,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,602.0,7.33,7.5,0.671,0.032,1439,0,2.47,2.55,-0.334,0.033,2685,0,13465.300000000003,529341.5,-25778.90275,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,603.0,6.66,6.81,0.639,0.033,1956,0,2.81,2.87,-0.367,0.034,4615,0,22145.800000000003,529341.5,-55948.28150000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,604.0,6.01,6.15,0.606,0.035,1587,0,3.11,3.21,-0.401,0.036,6851,0,30218.1,529341.5,-115753.37324999998,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,605.0,5.38,5.49,0.572,0.036,4058,0,3.48,3.56,-0.436,0.037,7029,0,40616.09999999999,529341.5,-69046.41374999999,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,606.0,4.79,4.87,0.536,0.037,1598,0,3.88,3.97,-0.474,0.039,2307,0,14909.9,529341.5,-18685.57025,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,607.0,4.22,4.3,0.499,0.037,3395,0,4.3,4.39,-0.513,0.039,4857,0,31503.800000000003,529341.5,-38651.696,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,608.0,3.67,3.76,0.461,0.037,3081,0,4.75,4.88,-0.553,0.04,4442,0,29167.7,529341.5,-38575.97725,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,609.0,3.16,3.24,0.423,0.037,1985,0,5.23,5.38,-0.595,0.041,1522,0,13584.699999999997,529341.5,6689.297249999995,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,610.0,2.7,2.77,0.384,0.037,4250,0,5.75,5.91,-0.638,0.041,3990,0,32084.000000000004,529341.5,-3840.455000000002,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,611.0,2.25,2.33,0.344,0.037,3333,0,6.31,6.48,-0.684,0.041,1522,0,18572.300000000003,529341.5,36901.68425,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,612.0,1.87,1.9,0.304,0.036,4696,0,6.91,7.09,-0.731,0.042,1739,0,24209.399999999998,529341.5,58162.903499999986,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,613.0,1.56,1.6,0.268,0.034,2816,0,7.45,9.9,-0.774,0.041,1006,0,13699.0,529341.5,33012.1635,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,614.0,1.23,1.3,0.231,0.032,4834,0,6.24,10.56,-0.821,0.04,1238,0,20420.800000000003,529341.5,63705.51600000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,615.0,1.0,1.04,0.197,0.03,8643,0,6.7,9.25,-0.865,0.039,3218,0,38479.2,529341.5,81042.08099999998,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,616.0,0.79,0.82,0.165,0.027,3586,0,7.69,11.69,-0.909,0.037,1023,0,13467.3,529341.5,35721.68325,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,617.0,0.59,0.64,0.135,0.024,2980,0,9.0,12.85,-0.954,0.035,713,0,9647.5,529341.5,28206.74875,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,618.0,0.45,0.5,0.111,0.021,4505,0,9.95,13.76,-1.0,0.0,701,0,9460.5,529341.5,57306.97875,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,619.0,0.36,0.38,0.09,0.018,2219,0,10.0,14.6,-1.0,0.0,918,0,3994.2,529341.5,24194.8665,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,620.0,0.28,0.29,0.073,0.016,10164,0,11.04,15.12,-1.0,0.0,1275,0,16262.4,529341.5,98509.488,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,621.0,0.19,0.22,0.056,0.013,3754,0,12.0,16.51,-1.0,0.0,485,0,4880.2,529341.5,29561.8115,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,622.0,0.15,0.18,0.046,0.011,2881,0,13.0,17.43,-1.0,0.0,634,0,3169.1,529341.5,19196.82325,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,623.0,0.11,0.14,0.036,0.009,3555,0,15.0,18.44,-1.0,0.0,709,0,3199.4999999999995,529341.5,19380.97125,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,624.0,0.08,0.11,0.028,0.007,1905,0,16.08,19.41,-1.0,0.0,546,0,1333.5,529341.5,8077.67625,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,625.0,0.06,0.09,0.023,0.006,3745,0,15.66,20.38,-1.0,0.0,359,0,2247.0,529341.5,13611.2025,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,626.0,0.06,0.08,0.021,0.005,2219,0,16.85,21.37,-1.0,0.0,671,0,1109.5,529341.5,6720.79625,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,627.0,0.06,0.07,0.019,0.005,1981,0,17.96,22.38,-1.0,0.0,673,0,990.4999999999999,529341.5,5999.953749999999,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,628.0,0.03,0.06,0.014,0.004,2721,0,18.84,23.3,-1.0,0.0,424,0,1088.4,529341.5,6592.983,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,629.0,0.03,0.05,0.012,0.003,2393,0,19.95,24.3,-1.0,0.0,43,0,717.9,529341.5,4348.67925,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,630.0,0.02,0.05,0.01,0.003,3489,0,20.84,25.3,-1.0,0.0,62,0,1046.7,529341.5,6340.38525,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,631.0,0.02,0.03,0.008,0.002,2113,0,21.84,26.3,-1.0,0.0,4,0,422.6,529341.5,2559.8995,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,632.0,0.01,0.04,0.007,0.002,2090,0,22.96,27.3,-1.0,0.0,37,0,418.0,529341.5,2532.035,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,633.0,0.01,0.03,0.006,0.002,1212,0,23.9,28.3,-1.0,0.0,11,0,242.4,529341.5,1468.3380000000002,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,634.0,0.01,0.03,0.006,0.002,2615,0,24.96,29.3,-1.0,0.0,0,0,523.0,529341.5,3168.0725,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,635.0,0.01,0.03,0.006,0.002,4236,0,25.88,30.3,-1.0,0.0,4,0,847.1999999999999,529341.5,5131.914,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,636.0,0.01,0.02,0.004,0.001,1711,0,26.84,31.3,-1.0,0.0,0,0,171.1,529341.5,1036.43825,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,637.0,0.01,0.03,0.005,0.001,2029,0,27.97,32.3,-1.0,0.0,0,0,202.89999999999998,529341.5,1229.06675,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,638.0,0.01,0.02,0.004,0.001,2549,0,28.97,33.3,-1.0,0.0,1,0,254.9,529341.5,1544.0567500000002,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,639.0,0.01,0.02,0.004,0.001,633,0,29.96,34.3,-1.0,0.0,0,0,63.3,529341.5,383.43975,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,640.0,0.01,0.02,0.002,0.0,1267,0,30.96,35.3,-1.0,0.0,24,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,641.0,0.01,0.03,0.004,0.001,689,0,31.97,36.3,-1.0,0.0,0,0,68.9,529341.5,417.36175000000003,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,642.0,0.01,0.03,0.003,0.001,684,0,32.96,37.3,-1.0,0.0,0,0,68.4,529341.5,414.333,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,643.0,0.01,0.14,0.003,0.001,3215,0,33.84,38.3,-1.0,0.0,0,0,321.5,529341.5,1947.48625,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,644.0,0.01,0.02,0.003,0.001,1547,0,34.84,39.3,-1.0,0.0,0,0,154.7,529341.5,937.09525,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,645.0,0.01,0.02,0.001,0.0,1161,0,35.97,40.3,-1.0,0.0,1,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,646.0,0.01,0.13,0.003,0.001,1141,0,36.97,41.3,-1.0,0.0,0,0,114.1,529341.5,691.16075,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,647.0,0.01,0.02,0.003,0.001,1267,0,37.97,42.3,-1.0,0.0,0,0,126.70000000000002,529341.5,767.4852500000001,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,648.0,0.01,0.02,0.002,0.001,513,0,38.84,43.3,-1.0,0.0,0,0,51.300000000000004,529341.5,310.74975,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,649.0,0.01,0.02,0.002,0.001,727,0,39.96,44.3,-1.0,0.0,1,0,72.7,529341.5,440.38025000000005,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,650.0,0.01,0.03,0.001,0.0,1152,0,40.97,45.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,651.0,0.01,0.03,0.002,0.0,208,0,41.97,46.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,652.0,0.01,0.02,0.001,0.0,315,0,42.84,47.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,653.0,0.01,0.02,0.002,0.0,462,0,43.84,48.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,654.0,0.01,0.02,0.002,0.0,597,0,44.97,49.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,655.0,0.01,0.02,0.001,0.0,2777,0,45.84,50.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,656.0,0.01,0.02,0.001,0.0,56,0,46.95,51.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,657.0,0.01,0.02,0.001,0.0,0,0,47.96,52.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,658.0,0.01,0.02,0.001,0.0,49,0,48.96,53.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,659.0,0.01,0.02,0.001,0.0,41,0,49.96,54.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,660.0,0.01,0.02,0.001,0.0,2668,0,50.96,55.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,665.0,0.01,0.02,0.002,0.0,134,0,55.97,60.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,670.0,0.01,0.02,0.002,0.0,123,0,60.97,65.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,675.0,0.01,0.02,0.001,0.0,391,0,65.96,70.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,680.0,0.01,0.03,0.001,0.0,123,0,70.96,75.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,685.0,0.01,0.02,0.001,0.0,14,0,75.97,80.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,690.0,0.01,0.02,0.001,0.0,2,0,80.97,85.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,695.0,0.01,0.02,0.001,0.0,0,0,85.84,90.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,700.0,0.0,0.01,0.001,0.0,10,0,90.97,95.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,95.96,100.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,100.91,105.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,105.95,110.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,110.96,115.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,115.96,120.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:03.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,0,120.84,125.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,500.0,104.8,109.2,1.001,0.0,0,0,0.01,0.03,-0.001,0.0,10187,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,505.0,99.78,104.09,1.001,0.0,10,0,0.01,0.03,-0.001,0.0,6081,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,510.0,94.75,99.2,1.001,0.0,1,0,0.02,0.03,-0.001,0.0,1670,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,515.0,89.78,94.21,1.001,0.0,0,0,0.02,0.04,-0.001,0.0,3134,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,520.0,84.75,89.21,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,525.0,79.76,84.21,1.001,0.0,37,0,0.01,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,530.0,74.8,79.19,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,535.0,69.78,74.21,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,540.0,64.76,69.21,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,545.0,59.76,64.22,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,550.0,54.77,59.22,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,693,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,555.0,49.8,54.15,0.999,0.0,1,0,0.01,0.03,-0.003,0.0,1197,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,560.0,44.78,49.2,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,1959,0,196.1,529341.5,-1185.4527500000002,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,565.0,39.78,44.2,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,940,0,94.0,529341.5,-569.405,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,570.0,34.81,39.25,0.993,0.001,35,0,0.03,0.06,-0.008,0.001,2208,0,224.30000000000004,529341.5,-1316.29475,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,575.0,29.83,34.16,0.989,0.002,356,0,0.05,0.08,-0.013,0.002,2232,0,517.6,529341.5,-2272.7740000000003,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,580.0,24.87,29.28,0.979,0.004,49,0,0.11,0.12,-0.022,0.004,5329,0,2151.2,529341.5,-12793.439999999999,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,581.0,23.89,28.22,0.978,0.004,0,0,0.1,0.14,-0.024,0.004,1161,0,464.40000000000003,529341.5,-2813.1030000000005,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,582.0,22.9,27.5,0.975,0.005,0,0,0.12,0.15,-0.027,0.005,855,0,427.50000000000006,529341.5,-2589.58125,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,583.0,21.92,26.27,0.971,0.005,7,0,0.14,0.17,-0.03,0.005,1388,0,697.5,529341.5,-4182.70375,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,584.0,20.94,25.28,0.968,0.006,0,0,0.16,0.19,-0.034,0.006,1123,0,673.8000000000001,529341.5,-4081.5435,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,585.0,19.97,24.4,0.964,0.007,9,0,0.18,0.21,-0.038,0.007,2540,0,1784.3,529341.5,-10732.072750000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,586.0,19.0,23.5,0.958,0.007,0,0,0.21,0.24,-0.044,0.007,1112,0,778.4,529341.5,-4715.158,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,587.0,18.02,22.47,0.95,0.008,1,0,0.25,0.29,-0.051,0.009,1441,0,1297.6999999999998,529341.5,-7851.125750000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,588.0,17.06,21.43,0.943,0.01,0,0,0.29,0.33,-0.059,0.01,880,0,880.0000000000001,529341.5,-5330.600000000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,589.0,16.11,20.49,0.935,0.011,0,0,0.34,0.38,-0.067,0.011,1267,0,1393.7,529341.5,-8442.33775,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,590.0,15.17,19.55,0.924,0.012,102,0,0.4,0.45,-0.078,0.012,4805,0,5888.4,529341.5,-34186.107,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,591.0,14.23,18.75,0.913,0.013,1,0,0.48,0.52,-0.089,0.014,1536,0,2151.7000000000003,529341.5,-13018.17325,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,592.0,13.31,17.65,0.9,0.015,1,0,0.56,0.61,-0.103,0.015,2319,0,3479.9999999999995,529341.5,-21061.927499999994,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,593.0,12.45,16.73,0.885,0.017,5,0,0.66,0.71,-0.117,0.017,1719,0,2930.8,529341.5,-17650.343500000003,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,594.0,11.51,15.84,0.867,0.018,40,0,0.79,0.83,-0.135,0.018,1985,0,3644.9999999999995,529341.5,-21207.3075,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,595.0,10.63,13.33,0.851,0.02,242,0,0.9,0.95,-0.152,0.02,6084,0,12652.000000000002,529341.5,-70775.83,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,596.0,9.77,14.15,0.829,0.022,316,0,1.06,1.12,-0.173,0.022,1266,0,3480.3999999999996,529341.5,-12660.175000000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,597.0,8.94,13.33,0.808,0.024,176,0,1.22,1.3,-0.195,0.024,3172,0,8035.200000000001,529341.5,-43555.848,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,598.0,8.12,12.01,0.783,0.025,177,0,1.44,1.5,-0.22,0.026,1465,0,4251.499999999999,529341.5,-20392.57375,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,599.0,7.33,11.76,0.757,0.027,238,0,1.67,1.72,-0.246,0.028,2050,0,6382.6,529341.5,-30877.5005,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,600.0,8.27,10.0,0.73,0.029,726,0,1.89,1.97,-0.273,0.029,8976,0,28135.800000000007,529341.5,-144925.68750000003,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,601.0,5.92,8.37,0.701,0.031,2411,0,2.18,2.24,-0.303,0.031,3045,0,16913.6,529341.5,-11905.410499999998,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,602.0,7.33,7.5,0.671,0.032,1439,0,2.47,2.55,-0.334,0.033,2685,0,13465.300000000003,529341.5,-25778.90275,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,603.0,6.66,6.81,0.639,0.033,1956,0,2.81,2.87,-0.367,0.034,4615,0,22145.800000000003,529341.5,-55948.28150000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,604.0,6.01,6.15,0.606,0.035,1587,0,3.11,3.21,-0.401,0.036,6851,0,30218.1,529341.5,-115753.37324999998,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,605.0,5.38,5.49,0.572,0.036,4058,0,3.48,3.56,-0.436,0.037,7029,0,40616.09999999999,529341.5,-69046.41374999999,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,606.0,4.79,4.87,0.536,0.037,1598,0,3.88,3.97,-0.474,0.039,2307,0,14909.9,529341.5,-18685.57025,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,607.0,4.22,4.3,0.499,0.037,3395,0,4.3,4.39,-0.513,0.039,4857,0,31503.800000000003,529341.5,-38651.696,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,608.0,3.67,3.76,0.461,0.037,3081,0,4.75,4.88,-0.553,0.04,4442,0,29167.7,529341.5,-38575.97725,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,609.0,3.16,3.24,0.423,0.037,1985,0,5.23,5.38,-0.595,0.041,1522,0,13584.699999999997,529341.5,6689.297249999995,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,610.0,2.7,2.77,0.384,0.037,4250,0,5.75,5.91,-0.638,0.041,3990,0,32084.000000000004,529341.5,-3840.455000000002,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,611.0,2.25,2.33,0.344,0.037,3333,0,6.31,6.48,-0.684,0.041,1522,0,18572.300000000003,529341.5,36901.68425,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,612.0,1.87,1.9,0.304,0.036,4696,0,6.91,7.09,-0.731,0.042,1739,0,24209.399999999998,529341.5,58162.903499999986,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,613.0,1.56,1.6,0.268,0.034,2816,0,7.45,9.9,-0.774,0.041,1006,0,13699.0,529341.5,33012.1635,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,614.0,1.23,1.3,0.231,0.032,4834,0,6.24,10.56,-0.821,0.04,1238,0,20420.800000000003,529341.5,63705.51600000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,615.0,1.0,1.04,0.197,0.03,8643,0,6.7,9.25,-0.865,0.039,3218,0,38479.2,529341.5,81042.08099999998,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,616.0,0.79,0.82,0.165,0.027,3586,0,7.69,11.69,-0.909,0.037,1023,0,13467.3,529341.5,35721.68325,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,617.0,0.59,0.64,0.135,0.024,2980,0,9.0,12.85,-0.954,0.035,713,0,9647.5,529341.5,28206.74875,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,618.0,0.45,0.5,0.111,0.021,4505,0,9.95,13.76,-1.0,0.0,701,0,9460.5,529341.5,57306.97875,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,619.0,0.36,0.38,0.09,0.018,2219,0,10.0,14.6,-1.0,0.0,918,0,3994.2,529341.5,24194.8665,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,620.0,0.28,0.29,0.073,0.016,10164,0,11.04,15.12,-1.0,0.0,1275,0,16262.4,529341.5,98509.488,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,621.0,0.19,0.22,0.056,0.013,3754,0,12.0,16.51,-1.0,0.0,485,0,4880.2,529341.5,29561.8115,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,622.0,0.15,0.18,0.046,0.011,2881,0,13.0,17.43,-1.0,0.0,634,0,3169.1,529341.5,19196.82325,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,623.0,0.11,0.14,0.036,0.009,3555,0,15.0,18.44,-1.0,0.0,709,0,3199.4999999999995,529341.5,19380.97125,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,624.0,0.08,0.11,0.028,0.007,1905,0,16.08,19.41,-1.0,0.0,546,0,1333.5,529341.5,8077.67625,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,625.0,0.06,0.09,0.023,0.006,3745,0,15.66,20.38,-1.0,0.0,359,0,2247.0,529341.5,13611.2025,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,626.0,0.06,0.08,0.021,0.005,2219,0,16.85,21.37,-1.0,0.0,671,0,1109.5,529341.5,6720.79625,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,627.0,0.06,0.07,0.019,0.005,1981,0,17.96,22.38,-1.0,0.0,673,0,990.4999999999999,529341.5,5999.953749999999,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,628.0,0.03,0.06,0.014,0.004,2721,0,18.84,23.3,-1.0,0.0,424,0,1088.4,529341.5,6592.983,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,629.0,0.03,0.05,0.012,0.003,2393,0,19.95,24.3,-1.0,0.0,43,0,717.9,529341.5,4348.67925,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,630.0,0.02,0.05,0.01,0.003,3489,0,20.84,25.3,-1.0,0.0,62,0,1046.7,529341.5,6340.38525,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,631.0,0.02,0.03,0.008,0.002,2113,0,21.84,26.3,-1.0,0.0,4,0,422.6,529341.5,2559.8995,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,632.0,0.01,0.04,0.007,0.002,2090,0,22.96,27.3,-1.0,0.0,37,0,418.0,529341.5,2532.035,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,633.0,0.01,0.03,0.006,0.002,1212,0,23.9,28.3,-1.0,0.0,11,0,242.4,529341.5,1468.3380000000002,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,634.0,0.01,0.03,0.006,0.002,2615,0,24.96,29.3,-1.0,0.0,0,0,523.0,529341.5,3168.0725,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,635.0,0.01,0.03,0.006,0.002,4236,0,25.88,30.3,-1.0,0.0,4,0,847.1999999999999,529341.5,5131.914,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,636.0,0.01,0.02,0.004,0.001,1711,0,26.84,31.3,-1.0,0.0,0,0,171.1,529341.5,1036.43825,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,637.0,0.01,0.03,0.005,0.001,2029,0,27.97,32.3,-1.0,0.0,0,0,202.89999999999998,529341.5,1229.06675,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,638.0,0.01,0.02,0.004,0.001,2549,0,28.97,33.3,-1.0,0.0,1,0,254.9,529341.5,1544.0567500000002,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,639.0,0.01,0.02,0.004,0.001,633,0,29.96,34.3,-1.0,0.0,0,0,63.3,529341.5,383.43975,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,640.0,0.01,0.02,0.002,0.0,1267,0,30.96,35.3,-1.0,0.0,24,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,641.0,0.01,0.03,0.004,0.001,689,0,31.97,36.3,-1.0,0.0,0,0,68.9,529341.5,417.36175000000003,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,642.0,0.01,0.03,0.003,0.001,684,0,32.96,37.3,-1.0,0.0,0,0,68.4,529341.5,414.333,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,643.0,0.01,0.14,0.003,0.001,3215,0,33.84,38.3,-1.0,0.0,0,0,321.5,529341.5,1947.48625,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,644.0,0.01,0.02,0.003,0.001,1547,0,34.84,39.3,-1.0,0.0,0,0,154.7,529341.5,937.09525,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,645.0,0.01,0.02,0.001,0.0,1161,0,35.97,40.3,-1.0,0.0,1,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,646.0,0.01,0.13,0.003,0.001,1141,0,36.97,41.3,-1.0,0.0,0,0,114.1,529341.5,691.16075,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,647.0,0.01,0.02,0.003,0.001,1267,0,37.97,42.3,-1.0,0.0,0,0,126.70000000000002,529341.5,767.4852500000001,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,648.0,0.01,0.02,0.002,0.001,513,0,38.84,43.3,-1.0,0.0,0,0,51.300000000000004,529341.5,310.74975,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,649.0,0.01,0.02,0.002,0.001,727,0,39.96,44.3,-1.0,0.0,1,0,72.7,529341.5,440.38025000000005,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,650.0,0.01,0.03,0.001,0.0,1152,0,40.97,45.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,651.0,0.01,0.03,0.002,0.0,208,0,41.97,46.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,652.0,0.01,0.02,0.001,0.0,315,0,42.84,47.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,653.0,0.01,0.02,0.002,0.0,462,0,43.84,48.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,654.0,0.01,0.02,0.002,0.0,597,0,44.97,49.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,655.0,0.01,0.02,0.001,0.0,2777,0,45.84,50.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,656.0,0.01,0.02,0.001,0.0,56,0,46.95,51.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,657.0,0.01,0.02,0.001,0.0,0,0,47.96,52.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,658.0,0.01,0.02,0.001,0.0,49,0,48.96,53.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,659.0,0.01,0.02,0.001,0.0,41,0,49.96,54.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,660.0,0.01,0.02,0.001,0.0,2668,0,50.96,55.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,665.0,0.01,0.02,0.002,0.0,134,0,55.97,60.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,670.0,0.01,0.02,0.002,0.0,123,0,60.97,65.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,675.0,0.01,0.02,0.001,0.0,391,0,65.96,70.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,680.0,0.01,0.03,0.001,0.0,123,0,70.96,75.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,685.0,0.01,0.02,0.001,0.0,14,0,75.97,80.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,690.0,0.01,0.02,0.001,0.0,2,0,80.97,85.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,695.0,0.01,0.02,0.001,0.0,0,0,85.84,90.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,700.0,0.0,0.01,0.001,0.0,10,0,90.97,95.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,95.96,100.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,100.91,105.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,105.95,110.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,110.96,115.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,115.96,120.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:15.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,0,120.84,125.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,500.0,104.8,109.2,1.001,0.0,0,0,0.01,0.03,-0.001,0.0,10187,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,505.0,99.78,104.09,1.001,0.0,10,0,0.01,0.03,-0.001,0.0,6081,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,510.0,94.75,99.2,1.001,0.0,1,0,0.02,0.03,-0.001,0.0,1670,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,515.0,89.78,94.21,1.001,0.0,0,0,0.02,0.04,-0.001,0.0,3134,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,520.0,84.75,89.21,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,525.0,79.76,84.21,1.001,0.0,37,0,0.01,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,530.0,74.8,79.19,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,535.0,69.78,74.21,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,540.0,64.76,69.21,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,545.0,59.76,64.22,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,550.0,54.77,59.22,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,693,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,555.0,49.8,54.15,0.999,0.0,1,0,0.01,0.03,-0.003,0.0,1197,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,560.0,44.78,49.2,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,1959,0,196.1,529341.5,-1185.4527500000002,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,565.0,39.78,44.2,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,940,0,94.0,529341.5,-569.405,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,570.0,34.81,39.25,0.993,0.001,35,0,0.03,0.06,-0.008,0.001,2208,0,224.30000000000004,529341.5,-1316.29475,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,575.0,29.83,34.16,0.989,0.002,356,0,0.05,0.08,-0.013,0.002,2232,0,517.6,529341.5,-2272.7740000000003,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,580.0,24.87,29.28,0.979,0.004,49,0,0.11,0.12,-0.022,0.004,5329,0,2151.2,529341.5,-12793.439999999999,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,581.0,23.89,28.22,0.978,0.004,0,0,0.1,0.14,-0.024,0.004,1161,0,464.40000000000003,529341.5,-2813.1030000000005,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,582.0,22.9,27.5,0.975,0.005,0,0,0.12,0.15,-0.027,0.005,855,0,427.50000000000006,529341.5,-2589.58125,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,583.0,21.92,26.27,0.971,0.005,7,0,0.14,0.17,-0.03,0.005,1388,0,697.5,529341.5,-4182.70375,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,584.0,20.94,25.28,0.968,0.006,0,0,0.16,0.19,-0.034,0.006,1123,0,673.8000000000001,529341.5,-4081.5435,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,585.0,19.97,24.4,0.964,0.007,9,0,0.18,0.21,-0.038,0.007,2540,0,1784.3,529341.5,-10732.072750000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,586.0,19.0,23.5,0.958,0.007,0,0,0.21,0.24,-0.044,0.007,1112,0,778.4,529341.5,-4715.158,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,587.0,18.02,22.47,0.95,0.008,1,0,0.25,0.29,-0.051,0.009,1441,0,1297.6999999999998,529341.5,-7851.125750000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,588.0,17.06,21.43,0.943,0.01,0,0,0.29,0.33,-0.059,0.01,880,0,880.0000000000001,529341.5,-5330.600000000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,589.0,16.11,20.49,0.935,0.011,0,0,0.34,0.38,-0.067,0.011,1267,0,1393.7,529341.5,-8442.33775,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,590.0,15.17,19.55,0.924,0.012,102,0,0.4,0.45,-0.078,0.012,4805,0,5888.4,529341.5,-34186.107,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,591.0,14.23,18.75,0.913,0.013,1,0,0.48,0.52,-0.089,0.014,1536,0,2151.7000000000003,529341.5,-13018.17325,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,592.0,13.31,17.65,0.9,0.015,1,0,0.56,0.61,-0.103,0.015,2319,0,3479.9999999999995,529341.5,-21061.927499999994,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,593.0,12.45,16.73,0.885,0.017,5,0,0.66,0.71,-0.117,0.017,1719,0,2930.8,529341.5,-17650.343500000003,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,594.0,11.51,15.84,0.867,0.018,40,0,0.79,0.83,-0.135,0.018,1985,0,3644.9999999999995,529341.5,-21207.3075,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,595.0,10.63,13.33,0.851,0.02,242,0,0.9,0.95,-0.152,0.02,6084,0,12652.000000000002,529341.5,-70775.83,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,596.0,9.77,14.15,0.829,0.022,316,0,1.06,1.12,-0.173,0.022,1266,0,3480.3999999999996,529341.5,-12660.175000000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,597.0,8.94,13.33,0.808,0.024,176,0,1.22,1.3,-0.195,0.024,3172,0,8035.200000000001,529341.5,-43555.848,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,598.0,8.12,12.01,0.783,0.025,177,0,1.44,1.5,-0.22,0.026,1465,0,4251.499999999999,529341.5,-20392.57375,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,599.0,7.33,11.76,0.757,0.027,238,0,1.67,1.72,-0.246,0.028,2050,0,6382.6,529341.5,-30877.5005,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,600.0,8.27,10.0,0.73,0.029,726,0,1.89,1.97,-0.273,0.029,8976,0,28135.800000000007,529341.5,-144925.68750000003,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,601.0,5.92,8.37,0.701,0.031,2411,0,2.18,2.24,-0.303,0.031,3045,0,16913.6,529341.5,-11905.410499999998,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,602.0,7.33,7.5,0.671,0.032,1439,0,2.47,2.55,-0.334,0.033,2685,0,13465.300000000003,529341.5,-25778.90275,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,603.0,6.66,6.81,0.639,0.033,1956,0,2.81,2.87,-0.367,0.034,4615,0,22145.800000000003,529341.5,-55948.28150000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,604.0,6.01,6.15,0.606,0.035,1587,0,3.11,3.21,-0.401,0.036,6851,0,30218.1,529341.5,-115753.37324999998,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,605.0,5.38,5.49,0.572,0.036,4058,0,3.48,3.56,-0.436,0.037,7029,0,40616.09999999999,529341.5,-69046.41374999999,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,606.0,4.79,4.87,0.536,0.037,1598,0,3.88,3.97,-0.474,0.039,2307,0,14909.9,529341.5,-18685.57025,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,607.0,4.22,4.3,0.499,0.037,3395,0,4.3,4.39,-0.513,0.039,4857,0,31503.800000000003,529341.5,-38651.696,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,608.0,3.67,3.76,0.461,0.037,3081,0,4.75,4.88,-0.553,0.04,4442,0,29167.7,529341.5,-38575.97725,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,609.0,3.16,3.24,0.423,0.037,1985,0,5.23,5.38,-0.595,0.041,1522,0,13584.699999999997,529341.5,6689.297249999995,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,610.0,2.7,2.77,0.384,0.037,4250,0,5.75,5.91,-0.638,0.041,3990,0,32084.000000000004,529341.5,-3840.455000000002,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,611.0,2.25,2.33,0.344,0.037,3333,0,6.31,6.48,-0.684,0.041,1522,0,18572.300000000003,529341.5,36901.68425,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,612.0,1.87,1.9,0.304,0.036,4696,0,6.91,7.09,-0.731,0.042,1739,0,24209.399999999998,529341.5,58162.903499999986,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,613.0,1.56,1.6,0.268,0.034,2816,0,7.45,9.9,-0.774,0.041,1006,0,13699.0,529341.5,33012.1635,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,614.0,1.23,1.3,0.231,0.032,4834,0,6.24,10.56,-0.821,0.04,1238,0,20420.800000000003,529341.5,63705.51600000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,615.0,1.0,1.04,0.197,0.03,8643,0,6.7,9.25,-0.865,0.039,3218,0,38479.2,529341.5,81042.08099999998,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,616.0,0.79,0.82,0.165,0.027,3586,0,7.69,11.69,-0.909,0.037,1023,0,13467.3,529341.5,35721.68325,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,617.0,0.59,0.64,0.135,0.024,2980,0,9.0,12.85,-0.954,0.035,713,0,9647.5,529341.5,28206.74875,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,618.0,0.45,0.5,0.111,0.021,4505,0,9.95,13.76,-1.0,0.0,701,0,9460.5,529341.5,57306.97875,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,619.0,0.36,0.38,0.09,0.018,2219,0,10.0,14.6,-1.0,0.0,918,0,3994.2,529341.5,24194.8665,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,620.0,0.28,0.29,0.073,0.016,10164,0,11.04,15.12,-1.0,0.0,1275,0,16262.4,529341.5,98509.488,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,621.0,0.19,0.22,0.056,0.013,3754,0,12.0,16.51,-1.0,0.0,485,0,4880.2,529341.5,29561.8115,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,622.0,0.15,0.18,0.046,0.011,2881,0,13.0,17.43,-1.0,0.0,634,0,3169.1,529341.5,19196.82325,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,623.0,0.11,0.14,0.036,0.009,3555,0,15.0,18.44,-1.0,0.0,709,0,3199.4999999999995,529341.5,19380.97125,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,624.0,0.08,0.11,0.028,0.007,1905,0,16.08,19.41,-1.0,0.0,546,0,1333.5,529341.5,8077.67625,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,625.0,0.06,0.09,0.023,0.006,3745,0,15.66,20.38,-1.0,0.0,359,0,2247.0,529341.5,13611.2025,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,626.0,0.06,0.08,0.021,0.005,2219,0,16.85,21.37,-1.0,0.0,671,0,1109.5,529341.5,6720.79625,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,627.0,0.06,0.07,0.019,0.005,1981,0,17.96,22.38,-1.0,0.0,673,0,990.4999999999999,529341.5,5999.953749999999,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,628.0,0.03,0.06,0.014,0.004,2721,0,18.84,23.3,-1.0,0.0,424,0,1088.4,529341.5,6592.983,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,629.0,0.03,0.05,0.012,0.003,2393,0,19.95,24.3,-1.0,0.0,43,0,717.9,529341.5,4348.67925,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,630.0,0.02,0.05,0.01,0.003,3489,0,20.84,25.3,-1.0,0.0,62,0,1046.7,529341.5,6340.38525,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,631.0,0.02,0.03,0.008,0.002,2113,0,21.84,26.3,-1.0,0.0,4,0,422.6,529341.5,2559.8995,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,632.0,0.01,0.04,0.007,0.002,2090,0,22.96,27.3,-1.0,0.0,37,0,418.0,529341.5,2532.035,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,633.0,0.01,0.03,0.006,0.002,1212,0,23.9,28.3,-1.0,0.0,11,0,242.4,529341.5,1468.3380000000002,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,634.0,0.01,0.03,0.006,0.002,2615,0,24.96,29.3,-1.0,0.0,0,0,523.0,529341.5,3168.0725,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,635.0,0.01,0.03,0.006,0.002,4236,0,25.88,30.3,-1.0,0.0,4,0,847.1999999999999,529341.5,5131.914,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,636.0,0.01,0.02,0.004,0.001,1711,0,26.84,31.3,-1.0,0.0,0,0,171.1,529341.5,1036.43825,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,637.0,0.01,0.03,0.005,0.001,2029,0,27.97,32.3,-1.0,0.0,0,0,202.89999999999998,529341.5,1229.06675,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,638.0,0.01,0.02,0.004,0.001,2549,0,28.97,33.3,-1.0,0.0,1,0,254.9,529341.5,1544.0567500000002,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,639.0,0.01,0.02,0.004,0.001,633,0,29.96,34.3,-1.0,0.0,0,0,63.3,529341.5,383.43975,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,640.0,0.01,0.02,0.002,0.0,1267,0,30.96,35.3,-1.0,0.0,24,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,641.0,0.01,0.03,0.004,0.001,689,0,31.97,36.3,-1.0,0.0,0,0,68.9,529341.5,417.36175000000003,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,642.0,0.01,0.03,0.003,0.001,684,0,32.96,37.3,-1.0,0.0,0,0,68.4,529341.5,414.333,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,643.0,0.01,0.14,0.003,0.001,3215,0,33.84,38.3,-1.0,0.0,0,0,321.5,529341.5,1947.48625,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,644.0,0.01,0.02,0.003,0.001,1547,0,34.84,39.3,-1.0,0.0,0,0,154.7,529341.5,937.09525,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,645.0,0.01,0.02,0.001,0.0,1161,0,35.97,40.3,-1.0,0.0,1,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,646.0,0.01,0.13,0.003,0.001,1141,0,36.97,41.3,-1.0,0.0,0,0,114.1,529341.5,691.16075,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,647.0,0.01,0.02,0.003,0.001,1267,0,37.97,42.3,-1.0,0.0,0,0,126.70000000000002,529341.5,767.4852500000001,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,648.0,0.01,0.02,0.002,0.001,513,0,38.84,43.3,-1.0,0.0,0,0,51.300000000000004,529341.5,310.74975,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,649.0,0.01,0.02,0.002,0.001,727,0,39.96,44.3,-1.0,0.0,1,0,72.7,529341.5,440.38025000000005,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,650.0,0.01,0.03,0.001,0.0,1152,0,40.97,45.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,651.0,0.01,0.03,0.002,0.0,208,0,41.97,46.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,652.0,0.01,0.02,0.001,0.0,315,0,42.84,47.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,653.0,0.01,0.02,0.002,0.0,462,0,43.84,48.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,654.0,0.01,0.02,0.002,0.0,597,0,44.97,49.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,655.0,0.01,0.02,0.001,0.0,2777,0,45.84,50.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,656.0,0.01,0.02,0.001,0.0,56,0,46.95,51.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,657.0,0.01,0.02,0.001,0.0,0,0,47.96,52.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,658.0,0.01,0.02,0.001,0.0,49,0,48.96,53.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,659.0,0.01,0.02,0.001,0.0,41,0,49.96,54.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,660.0,0.01,0.02,0.001,0.0,2668,0,50.96,55.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,665.0,0.01,0.02,0.002,0.0,134,0,55.97,60.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,670.0,0.01,0.02,0.002,0.0,123,0,60.97,65.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,675.0,0.01,0.02,0.001,0.0,391,0,65.96,70.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,680.0,0.01,0.03,0.001,0.0,123,0,70.96,75.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,685.0,0.01,0.02,0.001,0.0,14,0,75.97,80.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,690.0,0.01,0.02,0.001,0.0,2,0,80.97,85.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,695.0,0.01,0.02,0.001,0.0,0,0,85.84,90.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,700.0,0.0,0.01,0.001,0.0,10,0,90.97,95.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,95.96,100.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,100.91,105.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,105.95,110.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,110.96,115.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,115.96,120.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:27.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,0,120.84,125.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,500.0,104.8,109.2,1.001,0.0,0,0,0.01,0.03,-0.001,0.0,10187,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,505.0,99.78,104.09,1.001,0.0,10,0,0.01,0.03,-0.001,0.0,6081,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,510.0,94.75,99.2,1.001,0.0,1,0,0.02,0.03,-0.001,0.0,1670,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,515.0,89.78,94.21,1.001,0.0,0,0,0.02,0.04,-0.001,0.0,3134,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,520.0,84.75,89.21,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,525.0,79.76,84.21,1.001,0.0,37,0,0.01,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,530.0,74.8,79.19,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,535.0,69.78,74.21,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,540.0,64.76,69.21,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,545.0,59.76,64.22,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,550.0,54.77,59.22,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,693,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,555.0,49.8,54.15,0.999,0.0,1,0,0.01,0.03,-0.003,0.0,1197,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,560.0,44.78,49.2,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,1959,0,196.1,529341.5,-1185.4527500000002,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,565.0,39.78,44.2,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,940,0,94.0,529341.5,-569.405,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,570.0,34.81,39.25,0.993,0.001,35,0,0.03,0.06,-0.008,0.001,2208,0,224.30000000000004,529341.5,-1316.29475,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,575.0,29.83,34.16,0.989,0.002,356,0,0.05,0.08,-0.013,0.002,2232,0,517.6,529341.5,-2272.7740000000003,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,580.0,24.87,29.28,0.979,0.004,49,0,0.11,0.12,-0.022,0.004,5329,0,2151.2,529341.5,-12793.439999999999,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,581.0,23.89,28.22,0.978,0.004,0,0,0.1,0.14,-0.024,0.004,1161,0,464.40000000000003,529341.5,-2813.1030000000005,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,582.0,22.9,27.5,0.975,0.005,0,0,0.12,0.15,-0.027,0.005,855,0,427.50000000000006,529341.5,-2589.58125,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,583.0,21.92,26.27,0.971,0.005,7,0,0.14,0.17,-0.03,0.005,1388,0,697.5,529341.5,-4182.70375,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,584.0,20.94,25.28,0.968,0.006,0,0,0.16,0.19,-0.034,0.006,1123,0,673.8000000000001,529341.5,-4081.5435,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,585.0,19.97,24.4,0.964,0.007,9,0,0.18,0.21,-0.038,0.007,2540,0,1784.3,529341.5,-10732.072750000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,586.0,19.0,23.5,0.958,0.007,0,0,0.21,0.24,-0.044,0.007,1112,0,778.4,529341.5,-4715.158,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,587.0,18.02,22.47,0.95,0.008,1,0,0.25,0.29,-0.051,0.009,1441,0,1297.6999999999998,529341.5,-7851.125750000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,588.0,17.06,21.43,0.943,0.01,0,0,0.29,0.33,-0.059,0.01,880,0,880.0000000000001,529341.5,-5330.600000000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,589.0,16.11,20.49,0.935,0.011,0,0,0.34,0.38,-0.067,0.011,1267,0,1393.7,529341.5,-8442.33775,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,590.0,15.17,19.55,0.924,0.012,102,0,0.4,0.45,-0.078,0.012,4805,0,5888.4,529341.5,-34186.107,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,591.0,14.23,18.75,0.913,0.013,1,0,0.48,0.52,-0.089,0.014,1536,0,2151.7000000000003,529341.5,-13018.17325,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,592.0,13.31,17.65,0.9,0.015,1,0,0.56,0.61,-0.103,0.015,2319,0,3479.9999999999995,529341.5,-21061.927499999994,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,593.0,12.45,16.73,0.885,0.017,5,0,0.66,0.71,-0.117,0.017,1719,0,2930.8,529341.5,-17650.343500000003,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,594.0,11.51,15.84,0.867,0.018,40,0,0.79,0.83,-0.135,0.018,1985,0,3644.9999999999995,529341.5,-21207.3075,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,595.0,10.63,13.33,0.851,0.02,242,0,0.9,0.95,-0.152,0.02,6084,0,12652.000000000002,529341.5,-70775.83,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,596.0,9.77,14.15,0.829,0.022,316,0,1.06,1.12,-0.173,0.022,1266,0,3480.3999999999996,529341.5,-12660.175000000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,597.0,8.94,13.33,0.808,0.024,176,0,1.22,1.3,-0.195,0.024,3172,0,8035.200000000001,529341.5,-43555.848,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,598.0,8.12,12.01,0.783,0.025,177,0,1.44,1.5,-0.22,0.026,1465,0,4251.499999999999,529341.5,-20392.57375,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,599.0,7.33,11.76,0.757,0.027,238,0,1.67,1.72,-0.246,0.028,2050,0,6382.6,529341.5,-30877.5005,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,600.0,8.27,10.0,0.73,0.029,726,0,1.89,1.97,-0.273,0.029,8976,0,28135.800000000007,529341.5,-144925.68750000003,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,601.0,5.92,8.37,0.701,0.031,2411,0,2.18,2.24,-0.303,0.031,3045,0,16913.6,529341.5,-11905.410499999998,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,602.0,7.33,7.5,0.671,0.032,1439,0,2.47,2.55,-0.334,0.033,2685,0,13465.300000000003,529341.5,-25778.90275,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,603.0,6.66,6.81,0.639,0.033,1956,0,2.81,2.87,-0.367,0.034,4615,0,22145.800000000003,529341.5,-55948.28150000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,604.0,6.01,6.15,0.606,0.035,1587,0,3.11,3.21,-0.401,0.036,6851,0,30218.1,529341.5,-115753.37324999998,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,605.0,5.38,5.49,0.572,0.036,4058,0,3.48,3.56,-0.436,0.037,7029,0,40616.09999999999,529341.5,-69046.41374999999,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,606.0,4.79,4.87,0.536,0.037,1598,0,3.88,3.97,-0.474,0.039,2307,0,14909.9,529341.5,-18685.57025,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,607.0,4.22,4.3,0.499,0.037,3395,0,4.3,4.39,-0.513,0.039,4857,0,31503.800000000003,529341.5,-38651.696,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,608.0,3.67,3.76,0.461,0.037,3081,0,4.75,4.88,-0.553,0.04,4442,0,29167.7,529341.5,-38575.97725,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,609.0,3.16,3.24,0.423,0.037,1985,0,5.23,5.38,-0.595,0.041,1522,0,13584.699999999997,529341.5,6689.297249999995,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,610.0,2.7,2.77,0.384,0.037,4250,0,5.75,5.91,-0.638,0.041,3990,0,32084.000000000004,529341.5,-3840.455000000002,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,611.0,2.25,2.33,0.344,0.037,3333,0,6.31,6.48,-0.684,0.041,1522,0,18572.300000000003,529341.5,36901.68425,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,612.0,1.87,1.9,0.304,0.036,4696,0,6.91,7.09,-0.731,0.042,1739,0,24209.399999999998,529341.5,58162.903499999986,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,613.0,1.56,1.6,0.268,0.034,2816,0,7.45,9.9,-0.774,0.041,1006,0,13699.0,529341.5,33012.1635,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,614.0,1.23,1.3,0.231,0.032,4834,0,6.24,10.56,-0.821,0.04,1238,0,20420.800000000003,529341.5,63705.51600000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,615.0,1.0,1.04,0.197,0.03,8643,0,6.7,9.25,-0.865,0.039,3218,0,38479.2,529341.5,81042.08099999998,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,616.0,0.79,0.82,0.165,0.027,3586,0,7.69,11.69,-0.909,0.037,1023,0,13467.3,529341.5,35721.68325,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,617.0,0.59,0.64,0.135,0.024,2980,0,9.0,12.85,-0.954,0.035,713,0,9647.5,529341.5,28206.74875,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,618.0,0.45,0.5,0.111,0.021,4505,0,9.95,13.76,-1.0,0.0,701,0,9460.5,529341.5,57306.97875,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,619.0,0.36,0.38,0.09,0.018,2219,0,10.0,14.6,-1.0,0.0,918,0,3994.2,529341.5,24194.8665,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,620.0,0.28,0.29,0.073,0.016,10164,0,11.04,15.12,-1.0,0.0,1275,0,16262.4,529341.5,98509.488,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,621.0,0.19,0.22,0.056,0.013,3754,0,12.0,16.51,-1.0,0.0,485,0,4880.2,529341.5,29561.8115,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,622.0,0.15,0.18,0.046,0.011,2881,0,13.0,17.43,-1.0,0.0,634,0,3169.1,529341.5,19196.82325,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,623.0,0.11,0.14,0.036,0.009,3555,0,15.0,18.44,-1.0,0.0,709,0,3199.4999999999995,529341.5,19380.97125,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,624.0,0.08,0.11,0.028,0.007,1905,0,16.08,19.41,-1.0,0.0,546,0,1333.5,529341.5,8077.67625,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,625.0,0.06,0.09,0.023,0.006,3745,0,15.66,20.38,-1.0,0.0,359,0,2247.0,529341.5,13611.2025,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,626.0,0.06,0.08,0.021,0.005,2219,0,16.85,21.37,-1.0,0.0,671,0,1109.5,529341.5,6720.79625,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,627.0,0.06,0.07,0.019,0.005,1981,0,17.96,22.38,-1.0,0.0,673,0,990.4999999999999,529341.5,5999.953749999999,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,628.0,0.03,0.06,0.014,0.004,2721,0,18.84,23.3,-1.0,0.0,424,0,1088.4,529341.5,6592.983,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,629.0,0.03,0.05,0.012,0.003,2393,0,19.95,24.3,-1.0,0.0,43,0,717.9,529341.5,4348.67925,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,630.0,0.02,0.05,0.01,0.003,3489,0,20.84,25.3,-1.0,0.0,62,0,1046.7,529341.5,6340.38525,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,631.0,0.02,0.03,0.008,0.002,2113,0,21.84,26.3,-1.0,0.0,4,0,422.6,529341.5,2559.8995,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,632.0,0.01,0.04,0.007,0.002,2090,0,22.96,27.3,-1.0,0.0,37,0,418.0,529341.5,2532.035,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,633.0,0.01,0.03,0.006,0.002,1212,0,23.9,28.3,-1.0,0.0,11,0,242.4,529341.5,1468.3380000000002,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,634.0,0.01,0.03,0.006,0.002,2615,0,24.96,29.3,-1.0,0.0,0,0,523.0,529341.5,3168.0725,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,635.0,0.01,0.03,0.006,0.002,4236,0,25.88,30.3,-1.0,0.0,4,0,847.1999999999999,529341.5,5131.914,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,636.0,0.01,0.02,0.004,0.001,1711,0,26.84,31.3,-1.0,0.0,0,0,171.1,529341.5,1036.43825,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,637.0,0.01,0.03,0.005,0.001,2029,0,27.97,32.3,-1.0,0.0,0,0,202.89999999999998,529341.5,1229.06675,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,638.0,0.01,0.02,0.004,0.001,2549,0,28.97,33.3,-1.0,0.0,1,0,254.9,529341.5,1544.0567500000002,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,639.0,0.01,0.02,0.004,0.001,633,0,29.96,34.3,-1.0,0.0,0,0,63.3,529341.5,383.43975,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,640.0,0.01,0.02,0.002,0.0,1267,0,30.96,35.3,-1.0,0.0,24,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,641.0,0.01,0.03,0.004,0.001,689,0,31.97,36.3,-1.0,0.0,0,0,68.9,529341.5,417.36175000000003,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,642.0,0.01,0.03,0.003,0.001,684,0,32.96,37.3,-1.0,0.0,0,0,68.4,529341.5,414.333,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,643.0,0.01,0.14,0.003,0.001,3215,0,33.84,38.3,-1.0,0.0,0,0,321.5,529341.5,1947.48625,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,644.0,0.01,0.02,0.003,0.001,1547,0,34.84,39.3,-1.0,0.0,0,0,154.7,529341.5,937.09525,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,645.0,0.01,0.02,0.001,0.0,1161,0,35.97,40.3,-1.0,0.0,1,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,646.0,0.01,0.13,0.003,0.001,1141,0,36.97,41.3,-1.0,0.0,0,0,114.1,529341.5,691.16075,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,647.0,0.01,0.02,0.003,0.001,1267,0,37.97,42.3,-1.0,0.0,0,0,126.70000000000002,529341.5,767.4852500000001,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,648.0,0.01,0.02,0.002,0.001,513,0,38.84,43.3,-1.0,0.0,0,0,51.300000000000004,529341.5,310.74975,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,649.0,0.01,0.02,0.002,0.001,727,0,39.96,44.3,-1.0,0.0,1,0,72.7,529341.5,440.38025000000005,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,650.0,0.01,0.03,0.001,0.0,1152,0,40.97,45.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,651.0,0.01,0.03,0.002,0.0,208,0,41.97,46.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,652.0,0.01,0.02,0.001,0.0,315,0,42.84,47.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,653.0,0.01,0.02,0.002,0.0,462,0,43.84,48.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,654.0,0.01,0.02,0.002,0.0,597,0,44.97,49.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,655.0,0.01,0.02,0.001,0.0,2777,0,45.84,50.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,656.0,0.01,0.02,0.001,0.0,56,0,46.95,51.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,657.0,0.01,0.02,0.001,0.0,0,0,47.96,52.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,658.0,0.01,0.02,0.001,0.0,49,0,48.96,53.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,659.0,0.01,0.02,0.001,0.0,41,0,49.96,54.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,660.0,0.01,0.02,0.001,0.0,2668,0,50.96,55.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,665.0,0.01,0.02,0.002,0.0,134,0,55.97,60.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,670.0,0.01,0.02,0.002,0.0,123,0,60.97,65.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,675.0,0.01,0.02,0.001,0.0,391,0,65.96,70.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,680.0,0.01,0.03,0.001,0.0,123,0,70.96,75.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,685.0,0.01,0.02,0.001,0.0,14,0,75.97,80.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,690.0,0.01,0.02,0.001,0.0,2,0,80.97,85.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,695.0,0.01,0.02,0.001,0.0,0,0,85.84,90.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,700.0,0.0,0.01,0.001,0.0,10,0,90.97,95.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,95.96,100.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,100.91,105.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,105.95,110.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,110.96,115.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,115.96,120.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:39.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,0,120.84,125.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,500.0,104.8,109.2,1.001,0.0,0,0,0.01,0.03,-0.001,0.0,10187,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,505.0,99.78,104.09,1.001,0.0,10,0,0.01,0.03,-0.001,0.0,6081,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,510.0,94.75,99.2,1.001,0.0,1,0,0.02,0.03,-0.001,0.0,1670,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,515.0,89.78,94.21,1.001,0.0,0,0,0.02,0.04,-0.001,0.0,3134,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,520.0,84.75,89.21,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,525.0,79.76,84.21,1.001,0.0,37,0,0.01,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,530.0,74.8,79.19,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,535.0,69.78,74.21,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,540.0,64.76,69.21,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,545.0,59.76,64.22,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,550.0,54.77,59.22,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,693,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,555.0,49.8,54.15,0.999,0.0,1,0,0.01,0.03,-0.003,0.0,1197,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,560.0,44.78,49.2,0.998,0.001,2,0,0.01,0.04,-0.004,0.001,1959,0,196.1,529341.5,-1185.4527500000002,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,565.0,39.78,44.2,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,940,0,94.0,529341.5,-569.405,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,570.0,34.81,39.25,0.993,0.001,35,0,0.03,0.06,-0.008,0.001,2208,0,224.30000000000004,529341.5,-1316.29475,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,575.0,29.83,34.16,0.989,0.002,356,0,0.05,0.08,-0.013,0.002,2232,0,517.6,529341.5,-2272.7740000000003,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,580.0,24.87,29.28,0.979,0.004,49,0,0.11,0.12,-0.022,0.004,5329,0,2151.2,529341.5,-12793.439999999999,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,581.0,23.89,28.22,0.978,0.004,0,0,0.1,0.14,-0.024,0.004,1161,0,464.40000000000003,529341.5,-2813.1030000000005,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,582.0,22.9,27.5,0.975,0.005,0,0,0.12,0.15,-0.027,0.005,855,0,427.50000000000006,529341.5,-2589.58125,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,583.0,21.92,26.27,0.971,0.005,7,0,0.14,0.17,-0.03,0.005,1388,0,697.5,529341.5,-4182.70375,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,584.0,20.94,25.28,0.968,0.006,0,0,0.16,0.19,-0.034,0.006,1123,0,673.8000000000001,529341.5,-4081.5435,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,585.0,19.97,24.4,0.964,0.007,9,0,0.18,0.21,-0.038,0.007,2540,0,1784.3,529341.5,-10732.072750000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,586.0,19.0,23.5,0.958,0.007,0,0,0.21,0.24,-0.044,0.007,1112,0,778.4,529341.5,-4715.158,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,587.0,18.02,22.47,0.95,0.008,1,0,0.25,0.29,-0.051,0.009,1441,0,1297.6999999999998,529341.5,-7851.125750000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,588.0,17.06,21.43,0.943,0.01,0,0,0.29,0.33,-0.059,0.01,880,0,880.0000000000001,529341.5,-5330.600000000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,589.0,16.11,20.49,0.935,0.011,0,0,0.34,0.38,-0.067,0.011,1267,0,1393.7,529341.5,-8442.33775,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,590.0,15.17,19.55,0.924,0.012,102,0,0.4,0.45,-0.078,0.012,4805,0,5888.4,529341.5,-34186.107,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,591.0,14.23,18.75,0.913,0.013,1,0,0.48,0.52,-0.089,0.014,1536,0,2151.7000000000003,529341.5,-13018.17325,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,592.0,13.31,17.65,0.9,0.015,1,0,0.56,0.61,-0.103,0.015,2319,0,3479.9999999999995,529341.5,-21061.927499999994,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,593.0,12.45,16.73,0.885,0.017,5,0,0.66,0.71,-0.117,0.017,1719,0,2930.8,529341.5,-17650.343500000003,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,594.0,11.51,15.84,0.867,0.018,40,0,0.79,0.83,-0.135,0.018,1985,0,3644.9999999999995,529341.5,-21207.3075,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,595.0,10.63,13.33,0.851,0.02,242,0,0.9,0.95,-0.152,0.02,6084,0,12652.000000000002,529341.5,-70775.83,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,596.0,9.77,14.15,0.829,0.022,316,0,1.06,1.12,-0.173,0.022,1266,0,3480.3999999999996,529341.5,-12660.175000000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,597.0,8.94,13.33,0.808,0.024,176,0,1.22,1.3,-0.195,0.024,3172,0,8035.200000000001,529341.5,-43555.848,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,598.0,8.12,12.01,0.783,0.025,177,0,1.44,1.5,-0.22,0.026,1465,0,4251.499999999999,529341.5,-20392.57375,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,599.0,7.33,11.76,0.757,0.027,238,0,1.67,1.72,-0.246,0.028,2050,0,6382.6,529341.5,-30877.5005,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,600.0,8.27,10.0,0.73,0.029,726,0,1.89,1.97,-0.273,0.029,8976,0,28135.800000000007,529341.5,-144925.68750000003,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,601.0,5.92,8.37,0.701,0.031,2411,0,2.18,2.24,-0.303,0.031,3045,0,16913.6,529341.5,-11905.410499999998,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,602.0,7.33,7.5,0.671,0.032,1439,0,2.47,2.55,-0.334,0.033,2685,0,13465.300000000003,529341.5,-25778.90275,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,603.0,6.66,6.81,0.639,0.033,1956,0,2.81,2.87,-0.367,0.034,4615,0,22145.800000000003,529341.5,-55948.28150000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,604.0,6.01,6.15,0.606,0.035,1587,0,3.11,3.21,-0.401,0.036,6851,0,30218.1,529341.5,-115753.37324999998,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,605.0,5.38,5.49,0.572,0.036,4058,0,3.48,3.56,-0.436,0.037,7029,0,40616.09999999999,529341.5,-69046.41374999999,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,606.0,4.79,4.87,0.536,0.037,1598,0,3.88,3.97,-0.474,0.039,2307,0,14909.9,529341.5,-18685.57025,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,607.0,4.22,4.3,0.499,0.037,3395,0,4.3,4.39,-0.513,0.039,4857,0,31503.800000000003,529341.5,-38651.696,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,608.0,3.67,3.76,0.461,0.037,3081,0,4.75,4.88,-0.553,0.04,4442,0,29167.7,529341.5,-38575.97725,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,609.0,3.16,3.24,0.423,0.037,1985,0,5.23,5.38,-0.595,0.041,1522,0,13584.699999999997,529341.5,6689.297249999995,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,610.0,2.7,2.77,0.384,0.037,4250,0,5.75,5.91,-0.638,0.041,3990,0,32084.000000000004,529341.5,-3840.455000000002,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,611.0,2.25,2.33,0.344,0.037,3333,0,6.31,6.48,-0.684,0.041,1522,0,18572.300000000003,529341.5,36901.68425,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,612.0,1.87,1.9,0.304,0.036,4696,0,6.91,7.09,-0.731,0.042,1739,0,24209.399999999998,529341.5,58162.903499999986,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,613.0,1.56,1.6,0.268,0.034,2816,0,7.45,9.9,-0.774,0.041,1006,0,13699.0,529341.5,33012.1635,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,614.0,1.23,1.3,0.231,0.032,4834,0,6.24,10.56,-0.821,0.04,1238,0,20420.800000000003,529341.5,63705.51600000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,615.0,1.0,1.04,0.197,0.03,8643,0,6.7,9.25,-0.865,0.039,3218,0,38479.2,529341.5,81042.08099999998,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,616.0,0.79,0.82,0.165,0.027,3586,0,7.69,11.69,-0.909,0.037,1023,0,13467.3,529341.5,35721.68325,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,617.0,0.59,0.64,0.135,0.024,2980,0,9.0,12.85,-0.954,0.035,713,0,9647.5,529341.5,28206.74875,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,618.0,0.45,0.5,0.111,0.021,4505,0,9.95,13.76,-1.0,0.0,701,0,9460.5,529341.5,57306.97875,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,619.0,0.36,0.38,0.09,0.018,2219,0,10.0,14.6,-1.0,0.0,918,0,3994.2,529341.5,24194.8665,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,620.0,0.28,0.29,0.073,0.016,10164,0,11.04,15.12,-1.0,0.0,1275,0,16262.4,529341.5,98509.488,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,621.0,0.19,0.22,0.056,0.013,3754,0,12.0,16.51,-1.0,0.0,485,0,4880.2,529341.5,29561.8115,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,622.0,0.15,0.18,0.046,0.011,2881,0,13.0,17.43,-1.0,0.0,634,0,3169.1,529341.5,19196.82325,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,623.0,0.11,0.14,0.036,0.009,3555,0,15.0,18.44,-1.0,0.0,709,0,3199.4999999999995,529341.5,19380.97125,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,624.0,0.08,0.11,0.028,0.007,1905,0,16.08,19.41,-1.0,0.0,546,0,1333.5,529341.5,8077.67625,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,625.0,0.06,0.09,0.023,0.006,3745,0,15.66,20.38,-1.0,0.0,359,0,2247.0,529341.5,13611.2025,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,626.0,0.06,0.08,0.021,0.005,2219,0,16.85,21.37,-1.0,0.0,671,0,1109.5,529341.5,6720.79625,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,627.0,0.06,0.07,0.019,0.005,1981,0,17.96,22.38,-1.0,0.0,673,0,990.4999999999999,529341.5,5999.953749999999,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,628.0,0.03,0.06,0.014,0.004,2721,0,18.84,23.3,-1.0,0.0,424,0,1088.4,529341.5,6592.983,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,629.0,0.03,0.05,0.012,0.003,2393,0,19.95,24.3,-1.0,0.0,43,0,717.9,529341.5,4348.67925,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,630.0,0.02,0.05,0.01,0.003,3489,0,20.84,25.3,-1.0,0.0,62,0,1046.7,529341.5,6340.38525,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,631.0,0.02,0.03,0.008,0.002,2113,0,21.84,26.3,-1.0,0.0,4,0,422.6,529341.5,2559.8995,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,632.0,0.01,0.04,0.007,0.002,2090,0,22.96,27.3,-1.0,0.0,37,0,418.0,529341.5,2532.035,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,633.0,0.01,0.03,0.006,0.002,1212,0,23.9,28.3,-1.0,0.0,11,0,242.4,529341.5,1468.3380000000002,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,634.0,0.01,0.03,0.006,0.002,2615,0,24.96,29.3,-1.0,0.0,0,0,523.0,529341.5,3168.0725,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,635.0,0.01,0.03,0.006,0.002,4236,0,25.88,30.3,-1.0,0.0,4,0,847.1999999999999,529341.5,5131.914,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,636.0,0.01,0.02,0.004,0.001,1711,0,26.84,31.3,-1.0,0.0,0,0,171.1,529341.5,1036.43825,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,637.0,0.01,0.03,0.005,0.001,2029,0,27.97,32.3,-1.0,0.0,0,0,202.89999999999998,529341.5,1229.06675,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,638.0,0.01,0.02,0.004,0.001,2549,0,28.97,33.3,-1.0,0.0,1,0,254.9,529341.5,1544.0567500000002,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,639.0,0.01,0.02,0.004,0.001,633,0,29.96,34.3,-1.0,0.0,0,0,63.3,529341.5,383.43975,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,640.0,0.01,0.02,0.002,0.0,1267,0,30.96,35.3,-1.0,0.0,24,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,641.0,0.01,0.03,0.004,0.001,689,0,31.97,36.3,-1.0,0.0,0,0,68.9,529341.5,417.36175000000003,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,642.0,0.01,0.03,0.003,0.001,684,0,32.96,37.3,-1.0,0.0,0,0,68.4,529341.5,414.333,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,643.0,0.01,0.14,0.003,0.001,3215,0,33.84,38.3,-1.0,0.0,0,0,321.5,529341.5,1947.48625,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,644.0,0.01,0.02,0.003,0.001,1547,0,34.84,39.3,-1.0,0.0,0,0,154.7,529341.5,937.09525,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,645.0,0.01,0.02,0.001,0.0,1161,0,35.97,40.3,-1.0,0.0,1,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,646.0,0.01,0.13,0.003,0.001,1141,0,36.97,41.3,-1.0,0.0,0,0,114.1,529341.5,691.16075,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,647.0,0.01,0.02,0.003,0.001,1267,0,37.97,42.3,-1.0,0.0,0,0,126.70000000000002,529341.5,767.4852500000001,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,648.0,0.01,0.02,0.002,0.001,513,0,38.84,43.3,-1.0,0.0,0,0,51.300000000000004,529341.5,310.74975,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,649.0,0.01,0.02,0.002,0.001,727,0,39.96,44.3,-1.0,0.0,1,0,72.7,529341.5,440.38025000000005,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,650.0,0.01,0.03,0.001,0.0,1152,0,40.97,45.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,651.0,0.01,0.03,0.002,0.0,208,0,41.97,46.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,652.0,0.01,0.02,0.001,0.0,315,0,42.84,47.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,653.0,0.01,0.02,0.002,0.0,462,0,43.84,48.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,654.0,0.01,0.02,0.002,0.0,597,0,44.97,49.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,655.0,0.01,0.02,0.001,0.0,2777,0,45.84,50.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,656.0,0.01,0.02,0.001,0.0,56,0,46.95,51.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,657.0,0.01,0.02,0.001,0.0,0,0,47.96,52.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,658.0,0.01,0.02,0.001,0.0,49,0,48.96,53.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,659.0,0.01,0.02,0.001,0.0,41,0,49.96,54.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,660.0,0.01,0.02,0.001,0.0,2668,0,50.96,55.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,665.0,0.01,0.02,0.002,0.0,134,0,55.97,60.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,670.0,0.01,0.02,0.002,0.0,123,0,60.97,65.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,675.0,0.01,0.02,0.001,0.0,391,0,65.96,70.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,680.0,0.01,0.03,0.001,0.0,123,0,70.96,75.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,685.0,0.01,0.02,0.001,0.0,14,0,75.97,80.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,690.0,0.01,0.02,0.001,0.0,2,0,80.97,85.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,695.0,0.01,0.02,0.001,0.0,0,0,85.84,90.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,700.0,0.0,0.01,0.001,0.0,10,0,90.97,95.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,95.96,100.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,100.91,105.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,105.95,110.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,110.96,115.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,115.96,120.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:29:52.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,0,120.84,125.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-209109.14024999976]
["2026-02-05T09:30:06.000000000",599.7,500.0,98.21,101.78,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,505.0,93.21,96.78,1.001,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,510.0,88.21,91.84,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,515.0,83.21,86.84,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,520.0,78.21,81.83,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,525.0,73.21,76.84,1.001,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,530.0,68.21,71.83,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,535.0,63.21,66.84,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,540.0,58.22,61.84,1.0,0.0,17,0,0.0,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,545.0,52.9,56.83,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,550.0,47.9,51.79,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,693,5,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,555.0,42.9,46.81,0.999,0.0,1,0,0.0,0.03,-0.003,0.0,1197,1,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,560.0,37.91,41.85,0.998,0.001,2,0,0.01,0.03,-0.004,0.001,1959,99,196.1,529341.5,-1173.6129000000003,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,565.0,32.92,36.86,0.996,0.001,0,0,0.02,0.03,-0.006,0.001,940,1,94.0,529341.5,-563.7180000000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,570.0,27.94,31.86,0.993,0.001,35,0,0.04,0.06,-0.008,0.001,2208,0,224.30000000000004,529341.5,-1303.1481,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,575.0,22.99,26.9,0.989,0.002,356,0,0.09,0.11,-0.013,0.002,2232,10,517.6,529341.5,-2250.0744000000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,580.0,18.1,22.02,0.979,0.004,49,0,0.2,0.23,-0.022,0.004,5329,15,2151.2,529341.5,-12665.663999999999,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,581.0,17.14,21.07,0.978,0.004,0,0,0.23,0.28,-0.024,0.004,1161,7,464.40000000000003,529341.5,-2785.0068000000006,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,582.0,16.19,20.1,0.975,0.005,0,0,0.28,0.32,-0.027,0.005,855,5,427.50000000000006,529341.5,-2563.7175000000007,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,583.0,15.24,19.16,0.971,0.005,7,0,0.33,0.37,-0.03,0.005,1388,0,697.5,529341.5,-4140.9285,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,584.0,14.3,18.22,0.968,0.006,0,0,0.4,0.45,-0.034,0.006,1123,1,673.8000000000001,529341.5,-4040.7786000000006,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,585.0,13.66,17.0,0.964,0.007,9,0,0.49,0.52,-0.038,0.007,2540,25,1784.3,529341.5,-10624.884900000003,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,586.0,13.0,16.37,0.958,0.007,0,0,0.58,0.63,-0.044,0.007,1112,3,778.4,529341.5,-4668.0648,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,587.0,13.32,13.56,0.95,0.008,1,0,0.7,0.74,-0.051,0.009,1441,0,1297.6999999999998,529341.5,-7772.711700000002,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,588.0,12.48,12.69,0.943,0.01,0,0,0.83,0.87,-0.059,0.01,880,3,880.0000000000001,529341.5,-5277.3600000000015,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,589.0,11.64,11.84,0.935,0.011,0,0,0.98,1.02,-0.067,0.011,1267,2,1393.7,529341.5,-8358.018900000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,590.0,10.8,11.03,0.924,0.012,102,0,1.15,1.2,-0.078,0.012,4805,16,5888.4,529341.5,-33844.669200000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,591.0,10.0,10.2,0.913,0.013,1,0,1.34,1.4,-0.089,0.014,1536,2,2151.7000000000003,529341.5,-12888.1527,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,592.0,9.25,9.42,0.9,0.015,1,0,1.56,1.63,-0.103,0.015,2319,15,3479.9999999999995,529341.5,-20851.569,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,593.0,8.5,8.65,0.885,0.017,5,0,1.81,1.89,-0.117,0.017,1719,2012,2930.8,529341.5,-17474.058600000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,594.0,7.76,7.92,0.867,0.018,40,0,2.08,2.18,-0.135,0.018,1985,6,3644.9999999999995,529341.5,-20995.497000000003,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,595.0,7.08,7.24,0.851,0.02,242,0,2.4,2.49,-0.152,0.02,6084,17,12652.000000000002,529341.5,-70068.948,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,596.0,6.44,6.54,0.829,0.022,316,0,2.74,2.82,-0.173,0.022,1266,6,3480.3999999999996,529341.5,-12533.73,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,597.0,5.79,5.91,0.808,0.024,176,15,3.11,3.21,-0.195,0.024,3172,12,8035.200000000001,529341.5,-43120.8288,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,598.0,5.2,5.32,0.783,0.025,177,8,3.52,3.6,-0.22,0.026,1465,23,4251.499999999999,529341.5,-20188.9005,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,599.0,4.66,4.75,0.757,0.027,238,0,3.96,4.0,-0.246,0.028,2050,6,6382.6,529341.5,-30569.107799999998,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,600.0,4.11,4.22,0.73,0.029,726,7,4.42,4.5,-0.273,0.029,8976,83,28135.800000000007,529341.5,-143478.22500000003,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,601.0,3.63,3.73,0.701,0.031,2411,5,4.93,5.01,-0.303,0.031,3045,1,16913.6,529341.5,-11786.503799999999,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,602.0,3.16,3.26,0.671,0.032,1439,5,5.43,5.58,-0.334,0.033,2685,5,13465.300000000003,529341.5,-25521.4329,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,603.0,2.74,2.82,0.639,0.033,1956,7,5.98,6.12,-0.367,0.034,4615,14,22145.800000000003,529341.5,-55389.49140000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,604.0,2.36,2.43,0.606,0.035,1587,12,6.58,6.72,-0.401,0.036,6851,99,30218.1,529341.5,-114597.27269999997,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,605.0,2.0,2.07,0.572,0.036,4058,39,7.2,7.36,-0.436,0.037,7029,13,40616.09999999999,529341.5,-68356.8045,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,606.0,1.68,1.74,0.536,0.037,1598,69,7.88,8.04,-0.474,0.039,2307,3,14909.9,529341.5,-18498.945900000002,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,607.0,1.4,1.46,0.499,0.037,3395,17,8.6,8.8,-0.513,0.039,4857,11,31503.800000000003,529341.5,-38265.65760000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,608.0,1.15,1.2,0.461,0.037,3081,94,9.35,9.55,-0.553,0.04,4442,7,29167.7,529341.5,-38190.69510000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,609.0,0.94,0.99,0.423,0.037,1985,30,10.13,10.35,-0.595,0.041,1522,2,13584.699999999997,529341.5,6622.487099999997,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,610.0,0.75,0.8,0.384,0.037,4250,178,10.94,11.16,-0.638,0.041,3990,0,32084.000000000004,529341.5,-3802.0980000000022,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,611.0,0.59,0.63,0.344,0.037,3333,5,11.78,12.0,-0.684,0.041,1522,2,18572.300000000003,529341.5,36533.1243,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,612.0,0.47,0.51,0.304,0.036,4696,127,12.66,12.9,-0.731,0.042,1739,2,24209.399999999998,529341.5,57581.99459999999,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,613.0,0.36,0.39,0.268,0.034,2816,4,11.58,15.21,-0.774,0.041,1006,1,13699.0,529341.5,32682.450600000007,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,614.0,0.28,0.31,0.231,0.032,4834,21,12.49,16.12,-0.821,0.04,1238,2,20420.800000000003,529341.5,63069.24960000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,615.0,0.21,0.24,0.197,0.03,8643,164,13.42,17.34,-0.865,0.039,3218,0,38479.2,529341.5,80232.66359999997,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,616.0,0.17,0.19,0.165,0.027,3586,14,14.38,18.29,-0.909,0.037,1023,3,13467.3,529341.5,35364.90870000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,617.0,0.13,0.14,0.135,0.024,2980,64,15.34,19.25,-0.954,0.035,713,0,9647.5,529341.5,27925.030500000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,618.0,0.1,0.12,0.111,0.021,4505,16,16.28,20.07,-1.0,0.0,701,2,9460.5,529341.5,56734.618500000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,619.0,0.07,0.09,0.09,0.018,2219,6,17.29,21.2,-1.0,0.0,918,1,3994.2,529341.5,23953.2174,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,620.0,0.05,0.08,0.073,0.016,10164,154,18.27,21.0,-1.0,0.0,1275,1,16262.4,529341.5,97525.61280000002,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,621.0,0.05,0.07,0.056,0.013,3754,8,19.22,23.0,-1.0,0.0,485,1,4880.2,529341.5,29266.5594,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,622.0,0.03,0.05,0.046,0.011,2881,8,20.23,22.5,-1.0,0.0,634,2,3169.1,529341.5,19005.0927,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,623.0,0.02,0.03,0.036,0.009,3555,35,21.2,25.15,-1.0,0.0,709,1,3199.4999999999995,529341.5,19187.4015,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,624.0,0.03,0.04,0.028,0.007,1905,0,22.2,25.0,-1.0,0.0,546,0,1333.5,529341.5,7996.999500000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,625.0,0.03,0.04,0.023,0.006,3745,20,23.2,27.14,-1.0,0.0,359,0,2247.0,529341.5,13475.259000000002,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,626.0,0.01,0.02,0.021,0.005,2219,0,24.18,28.13,-1.0,0.0,671,0,1109.5,529341.5,6653.6715,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,627.0,0.01,0.02,0.019,0.005,1981,8,25.18,29.13,-1.0,0.0,673,0,990.4999999999999,529341.5,5940.028499999999,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,628.0,0.02,0.03,0.014,0.004,2721,0,26.19,30.13,-1.0,0.0,424,0,1088.4,529341.5,6527.134800000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,629.0,0.01,0.03,0.012,0.003,2393,0,27.19,31.13,-1.0,0.0,43,0,717.9,529341.5,4305.2463,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,630.0,0.01,0.02,0.01,0.003,3489,1,28.21,32.13,-1.0,0.0,62,0,1046.7,529341.5,6277.059900000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,631.0,0.01,0.02,0.008,0.002,2113,0,29.18,33.13,-1.0,0.0,4,0,422.6,529341.5,2534.3322000000003,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,632.0,0.0,0.02,0.007,0.002,2090,0,30.17,34.12,-1.0,0.0,37,0,418.0,529341.5,2506.746,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,633.0,0.0,0.01,0.006,0.002,1212,0,31.17,35.12,-1.0,0.0,11,0,242.4,529341.5,1453.6728000000003,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,634.0,0.0,0.02,0.006,0.002,2615,1,32.17,36.12,-1.0,0.0,0,0,523.0,529341.5,3136.4310000000005,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,635.0,0.0,0.01,0.006,0.002,4236,0,33.17,37.12,-1.0,0.0,4,0,847.1999999999999,529341.5,5080.6584,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,636.0,0.0,0.01,0.004,0.001,1711,0,34.17,38.12,-1.0,0.0,0,0,171.1,529341.5,1026.0867,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,637.0,0.0,0.01,0.005,0.001,2029,4,35.17,39.12,-1.0,0.0,0,0,202.89999999999998,529341.5,1216.7912999999999,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,638.0,0.0,0.01,0.004,0.001,2549,0,36.17,40.12,-1.0,0.0,1,0,254.9,529341.5,1528.6353000000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,639.0,0.0,0.01,0.004,0.001,633,0,37.17,41.12,-1.0,0.0,0,0,63.3,529341.5,379.61010000000005,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,640.0,0.0,0.01,0.002,0.0,1267,10,38.18,42.12,-1.0,0.0,24,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,641.0,0.0,0.01,0.004,0.001,689,0,39.18,43.12,-1.0,0.0,0,0,68.9,529341.5,413.1933000000001,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,642.0,0.0,0.01,0.003,0.001,684,0,40.22,44.12,-1.0,0.0,0,0,68.4,529341.5,410.19480000000004,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,643.0,0.0,0.01,0.003,0.001,3215,0,41.22,45.12,-1.0,0.0,0,0,321.5,529341.5,1928.0355000000002,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,644.0,0.0,0.01,0.003,0.001,1547,0,42.17,46.12,-1.0,0.0,0,0,154.7,529341.5,927.7359,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,645.0,0.0,0.01,0.001,0.0,1161,0,43.17,47.12,-1.0,0.0,1,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,646.0,0.0,0.01,0.003,0.001,1141,0,44.17,48.12,-1.0,0.0,0,0,114.1,529341.5,684.2577,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,647.0,0.0,0.02,0.003,0.001,1267,0,45.17,49.12,-1.0,0.0,0,0,126.70000000000002,529341.5,759.8199000000002,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,648.0,0.0,0.02,0.002,0.001,513,0,46.17,50.11,-1.0,0.0,0,0,51.300000000000004,529341.5,307.64610000000005,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,649.0,0.0,0.01,0.002,0.001,727,0,47.17,51.11,-1.0,0.0,1,0,72.7,529341.5,435.98190000000005,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,650.0,0.0,0.01,0.001,0.0,1152,0,48.17,52.11,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,651.0,0.0,0.02,0.002,0.0,208,0,49.18,53.11,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,652.0,0.0,0.01,0.001,0.0,315,0,50.18,54.11,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,653.0,0.0,0.02,0.002,0.0,462,2,51.18,55.06,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,654.0,0.0,0.02,0.002,0.0,597,0,52.18,56.06,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,655.0,0.01,0.02,0.001,0.0,2777,0,53.17,57.11,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,656.0,0.0,0.01,0.001,0.0,56,0,54.17,58.06,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,657.0,0.0,0.01,0.001,0.0,0,0,55.17,58.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,658.0,0.0,0.01,0.001,0.0,49,0,56.17,59.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,659.0,0.0,0.01,0.001,0.0,41,0,57.17,61.06,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,660.0,0.0,0.01,0.001,0.0,2668,0,58.17,61.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,665.0,0.0,0.02,0.002,0.0,134,0,63.18,66.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,670.0,0.0,0.02,0.002,0.0,123,0,68.17,71.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,675.0,0.0,0.02,0.001,0.0,391,0,73.17,76.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,680.0,0.0,0.02,0.001,0.0,123,0,78.17,81.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,685.0,0.0,0.02,0.001,0.0,14,0,83.17,86.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,690.0,0.0,0.02,0.001,0.0,2,0,88.17,91.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,695.0,0.0,0.02,0.001,0.0,0,0,93.17,96.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,700.0,0.0,0.01,0.001,0.0,10,0,98.17,101.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,705.0,0.0,0.02,0.001,0.0,0,0,103.17,106.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,710.0,0.0,0.02,0.001,0.0,0,0,108.18,111.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,715.0,0.0,0.02,0.001,0.0,0,0,113.17,117.06,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,720.0,0.0,0.02,0.001,0.0,0,0,118.17,121.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,725.0,0.0,0.02,0.001,0.0,0,0,123.18,126.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:06.000000000",599.7,730.0,0.0,0.01,0.001,0.0,0,0,128.17,131.79,-1.0,0.0,0,0,0.0,529341.5,0.0,-207020.6379000002]
["2026-02-05T09:30:19.000000000",598.88,500.0,97.09,100.8,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,505.0,92.09,95.8,1.001,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,510.0,87.09,90.79,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,515.0,82.09,85.8,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,520.0,77.08,80.8,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,525.0,72.11,75.8,1.001,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,530.0,67.11,70.8,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,535.0,62.11,65.8,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,540.0,57.11,60.8,1.0,0.0,17,0,0.0,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,545.0,52.05,55.8,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1217,2,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,550.0,47.03,50.8,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,693,5,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,555.0,42.52,45.82,0.999,0.0,1,0,0.0,0.03,-0.003,0.0,1197,1,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,560.0,37.47,40.82,0.998,0.001,2,0,0.02,0.03,-0.004,0.001,1959,99,196.1,529341.5,-1172.00816,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,565.0,32.85,35.84,0.996,0.001,0,0,0.02,0.03,-0.006,0.001,940,1,94.0,529341.5,-562.9472000000001,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,570.0,27.6,30.88,0.993,0.001,35,0,0.05,0.06,-0.008,0.001,2208,2,224.30000000000004,529341.5,-1301.36624,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,575.0,23.75,24.2,0.989,0.002,356,0,0.12,0.13,-0.013,0.002,2232,190,517.6,529341.5,-2246.99776,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,580.0,18.89,19.35,0.979,0.004,49,0,0.24,0.25,-0.022,0.004,5329,152,2151.2,529341.5,-12648.345599999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,581.0,17.94,18.4,0.978,0.004,0,0,0.29,0.33,-0.024,0.004,1161,15,464.40000000000003,529341.5,-2781.1987200000003,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,582.0,17.0,17.47,0.975,0.005,0,0,0.36,0.38,-0.027,0.005,855,13,427.50000000000006,529341.5,-2560.2120000000004,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,583.0,16.16,16.54,0.971,0.005,7,0,0.42,0.44,-0.03,0.005,1388,11,697.5,529341.5,-4135.2664,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,584.0,15.24,15.61,0.968,0.006,0,0,0.51,0.53,-0.034,0.006,1123,165,673.8000000000001,529341.5,-4035.2534400000004,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,585.0,14.34,15.47,0.964,0.007,9,0,0.58,0.63,-0.038,0.007,2540,194,1784.3,529341.5,-10610.356960000003,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,586.0,13.44,13.71,0.958,0.007,0,0,0.7,0.74,-0.044,0.007,1112,19,778.4,529341.5,-4661.68192,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,587.0,12.6,12.84,0.95,0.008,1,0,0.84,0.87,-0.051,0.009,1441,149,1297.6999999999998,529341.5,-7762.083680000002,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,588.0,11.74,12.0,0.943,0.01,0,0,1.0,1.02,-0.059,0.01,880,30,880.0000000000001,529341.5,-5270.144,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,589.0,10.92,11.16,0.935,0.011,0,0,1.16,1.2,-0.067,0.011,1267,41,1393.7,529341.5,-8346.59056,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,590.0,10.11,10.35,0.924,0.012,102,1,1.37,1.4,-0.078,0.012,4805,1074,5888.4,529341.5,-33798.39168,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,591.0,9.35,9.57,0.913,0.013,1,0,1.57,1.63,-0.089,0.014,1536,4,2151.7000000000003,529341.5,-12870.530079999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,592.0,8.6,8.82,0.9,0.015,1,0,1.82,1.86,-0.103,0.015,2319,33,3479.9999999999995,529341.5,-20823.057599999996,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,593.0,7.89,8.09,0.885,0.017,5,0,2.12,2.16,-0.117,0.017,1719,2019,2930.8,529341.5,-17450.16544,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,594.0,7.21,7.4,0.867,0.018,40,0,2.41,2.48,-0.135,0.018,1985,54,3644.9999999999995,529341.5,-20966.7888,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,595.0,6.58,6.7,0.851,0.02,242,0,2.75,2.81,-0.152,0.02,6084,2088,12652.000000000002,529341.5,-69973.1392,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,596.0,5.96,6.07,0.829,0.022,316,0,3.15,3.2,-0.173,0.022,1266,74,3480.3999999999996,529341.5,-12516.592,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,597.0,5.36,5.47,0.808,0.024,176,30,3.52,3.6,-0.195,0.024,3172,46,8035.200000000001,529341.5,-43061.86751999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,598.0,4.8,4.9,0.783,0.025,177,11,3.97,4.03,-0.22,0.026,1465,200,4251.499999999999,529341.5,-20161.2952,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,599.0,4.27,4.36,0.757,0.027,238,24,4.43,4.5,-0.246,0.028,2050,151,6382.6,529341.5,-30527.309119999994,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,600.0,3.76,3.86,0.73,0.029,726,142,4.91,5.0,-0.273,0.029,8976,637,28135.800000000007,529341.5,-143282.04,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,601.0,3.3,3.39,0.701,0.031,2411,103,5.43,5.57,-0.303,0.031,3045,82,16913.6,529341.5,-11770.387519999998,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,602.0,2.86,2.95,0.671,0.032,1439,75,5.98,6.15,-0.334,0.033,2685,70,13465.300000000003,529341.5,-25486.53616,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,603.0,2.46,2.55,0.639,0.033,1956,221,6.57,6.75,-0.367,0.034,4615,20,22145.800000000003,529341.5,-55313.754560000016,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,604.0,2.1,2.16,0.606,0.035,1587,15,7.19,7.39,-0.401,0.036,6851,143,30218.1,529341.5,-114440.57807999996,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,605.0,1.8,1.84,0.572,0.036,4058,148,7.86,8.0,-0.436,0.037,7029,16,40616.09999999999,529341.5,-68263.33679999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,606.0,1.47,1.54,0.536,0.037,1598,115,8.56,8.76,-0.474,0.039,2307,22,14909.9,529341.5,-18473.651360000003,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,607.0,1.21,1.27,0.499,0.037,3395,85,9.29,9.53,-0.513,0.039,4857,30,31503.800000000003,529341.5,-38213.335040000005,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,608.0,1.0,1.03,0.461,0.037,3081,134,10.05,10.25,-0.553,0.04,4442,7,29167.7,529341.5,-38138.475040000005,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,609.0,0.8,0.84,0.423,0.037,1985,75,10.86,11.1,-0.595,0.041,1522,29,13584.699999999997,529341.5,6613.431839999996,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,610.0,0.64,0.68,0.384,0.037,4250,275,11.68,11.94,-0.638,0.041,3990,10,32084.000000000004,529341.5,-3796.899200000002,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,611.0,0.5,0.54,0.344,0.037,3333,19,12.54,12.83,-0.684,0.041,1522,2,18572.300000000003,529341.5,36483.170719999995,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,612.0,0.39,0.43,0.304,0.036,4696,150,13.4,13.73,-0.731,0.042,1739,3,24209.399999999998,529341.5,57503.259839999984,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,613.0,0.3,0.34,0.268,0.034,2816,49,14.28,14.66,-0.774,0.041,1006,6,13699.0,529341.5,32637.76224,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,614.0,0.24,0.27,0.231,0.032,4834,60,15.21,16.1,-0.821,0.04,1238,2,20420.800000000003,529341.5,62983.01184000001,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,615.0,0.2,0.21,0.197,0.03,8643,177,16.16,16.62,-0.865,0.039,3218,0,38479.2,529341.5,80122.95743999997,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,616.0,0.15,0.16,0.165,0.027,3586,127,17.11,17.57,-0.909,0.037,1023,3,13467.3,529341.5,35316.552480000006,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,617.0,0.11,0.13,0.135,0.024,2980,100,18.08,18.54,-0.954,0.035,713,0,9647.5,529341.5,27886.847200000004,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,618.0,0.08,0.1,0.111,0.021,4505,48,19.05,19.51,-1.0,0.0,701,2,9460.5,529341.5,56657.042400000006,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,619.0,0.06,0.09,0.09,0.018,2219,11,20.03,20.49,-1.0,0.0,918,1,3994.2,529341.5,23920.464959999998,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,620.0,0.05,0.06,0.073,0.016,10164,303,21.01,21.43,-1.0,0.0,1275,2,16262.4,529341.5,97392.26112,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,621.0,0.05,0.06,0.056,0.013,3754,11,22.0,22.42,-1.0,0.0,485,1,4880.2,529341.5,29226.54176,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,622.0,0.03,0.05,0.046,0.011,2881,10,22.99,23.41,-1.0,0.0,634,4,3169.1,529341.5,18979.10608,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,623.0,0.02,0.03,0.036,0.009,3555,38,23.99,24.41,-1.0,0.0,709,1,3199.4999999999995,529341.5,19161.1656,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,624.0,0.03,0.04,0.028,0.007,1905,7,23.25,26.93,-1.0,0.0,546,1,1333.5,529341.5,7986.0648,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,625.0,0.03,0.04,0.023,0.006,3745,20,24.23,27.93,-1.0,0.0,359,0,2247.0,529341.5,13456.833600000002,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,626.0,0.01,0.02,0.021,0.005,2219,0,25.23,28.99,-1.0,0.0,671,0,1109.5,529341.5,6644.5736,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,627.0,0.01,0.02,0.019,0.005,1981,8,26.23,29.89,-1.0,0.0,673,0,990.4999999999999,529341.5,5931.906399999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,628.0,0.02,0.03,0.014,0.004,2721,0,27.22,31.0,-1.0,0.0,424,1,1088.4,529341.5,6518.209920000001,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,629.0,0.01,0.03,0.012,0.003,2393,1,28.22,32.0,-1.0,0.0,43,5,717.9,529341.5,4299.35952,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,630.0,0.01,0.02,0.01,0.003,3489,2,29.22,32.88,-1.0,0.0,62,0,1046.7,529341.5,6268.47696,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,631.0,0.01,0.02,0.008,0.002,2113,0,30.22,33.97,-1.0,0.0,4,0,422.6,529341.5,2530.8668800000005,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,632.0,0.0,0.02,0.007,0.002,2090,0,31.22,34.98,-1.0,0.0,37,0,418.0,529341.5,2503.3184,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,633.0,0.0,0.01,0.006,0.002,1212,0,32.22,35.98,-1.0,0.0,11,0,242.4,529341.5,1451.6851199999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,634.0,0.0,0.02,0.006,0.002,2615,1,33.22,36.94,-1.0,0.0,0,0,523.0,529341.5,3132.1424,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,635.0,0.0,0.01,0.006,0.002,4236,7,34.22,37.98,-1.0,0.0,4,0,847.1999999999999,529341.5,5073.711359999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,636.0,0.0,0.01,0.004,0.001,1711,0,35.22,38.97,-1.0,0.0,0,0,171.1,529341.5,1024.68368,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,637.0,0.0,0.01,0.005,0.001,2029,5,36.21,39.99,-1.0,0.0,0,0,202.89999999999998,529341.5,1215.1275199999998,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,638.0,0.0,0.01,0.004,0.001,2549,0,37.21,40.99,-1.0,0.0,1,1,254.9,529341.5,1526.54512,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,639.0,0.0,0.01,0.004,0.001,633,0,38.21,41.97,-1.0,0.0,0,0,63.3,529341.5,379.09104,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,640.0,0.0,0.01,0.002,0.0,1267,10,39.21,42.99,-1.0,0.0,24,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,641.0,0.0,0.01,0.004,0.001,689,0,40.21,43.97,-1.0,0.0,0,0,68.9,529341.5,412.62832000000003,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,642.0,0.0,0.01,0.003,0.001,684,0,41.21,44.99,-1.0,0.0,0,0,68.4,529341.5,409.63392,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,643.0,0.0,0.01,0.003,0.001,3215,0,42.2,45.99,-1.0,0.0,0,0,321.5,529341.5,1925.3992,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,644.0,0.0,0.01,0.003,0.001,1547,0,43.2,46.99,-1.0,0.0,0,0,154.7,529341.5,926.4673599999999,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,645.0,0.0,0.01,0.001,0.0,1161,0,44.2,47.98,-1.0,0.0,1,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,646.0,0.0,0.01,0.003,0.001,1141,0,45.2,48.98,-1.0,0.0,0,0,114.1,529341.5,683.32208,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,647.0,0.0,0.02,0.003,0.001,1267,0,46.2,49.97,-1.0,0.0,0,0,126.70000000000002,529341.5,758.78096,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,648.0,0.0,0.02,0.002,0.001,513,0,47.2,50.87,-1.0,0.0,0,0,51.300000000000004,529341.5,307.22544000000005,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,649.0,0.0,0.01,0.002,0.001,727,0,48.2,51.97,-1.0,0.0,1,0,72.7,529341.5,435.38576,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,650.0,0.0,0.01,0.001,0.0,1152,0,49.2,52.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,651.0,0.0,0.02,0.002,0.0,208,0,50.2,53.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,652.0,0.0,0.01,0.001,0.0,315,0,51.2,54.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,653.0,0.0,0.02,0.002,0.0,462,2,52.2,55.96,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,654.0,0.0,0.02,0.002,0.0,597,0,53.2,56.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,655.0,0.01,0.02,0.001,0.0,2777,0,54.2,57.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,656.0,0.0,0.01,0.001,0.0,56,0,55.21,58.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,657.0,0.0,0.01,0.001,0.0,0,0,56.2,59.88,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,658.0,0.0,0.01,0.001,0.0,49,0,57.2,60.89,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,659.0,0.0,0.01,0.001,0.0,41,0,58.2,61.96,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,660.0,0.0,0.01,0.001,0.0,2668,0,59.2,62.96,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,665.0,0.0,0.02,0.002,0.0,134,0,64.2,67.97,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,670.0,0.0,0.02,0.002,0.0,123,0,69.2,72.9,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,675.0,0.0,0.02,0.001,0.0,391,0,74.2,77.9,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,680.0,0.0,0.02,0.001,0.0,123,0,79.2,82.96,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,685.0,0.0,0.02,0.001,0.0,14,0,84.2,87.9,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,690.0,0.0,0.02,0.001,0.0,2,0,89.2,92.98,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,695.0,0.0,0.02,0.001,0.0,0,0,94.2,97.96,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,700.0,0.0,0.01,0.001,0.0,10,0,99.2,102.78,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,705.0,0.0,0.02,0.001,0.0,0,0,104.2,107.98,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,710.0,0.0,0.02,0.001,0.0,0,0,109.2,112.98,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,715.0,0.0,0.02,0.001,0.0,0,0,114.21,117.81,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,720.0,0.0,0.02,0.001,0.0,0,0,119.2,122.78,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,725.0,0.0,0.02,0.001,0.0,0,0,124.2,127.78,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:19.000000000",598.88,730.0,0.0,0.01,0.001,0.0,0,0,129.2,132.98,-1.0,0.0,0,0,0.0,529341.5,0.0,-206737.56816000032]
["2026-02-05T09:30:31.000000000",598.42,500.0,96.53,100.49,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,505.0,91.89,95.52,1.001,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,510.0,86.53,90.52,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,515.0,82.09,85.41,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,520.0,76.53,80.5,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,525.0,71.58,75.52,1.001,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,530.0,66.53,70.52,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,535.0,61.54,65.52,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,540.0,56.6,60.52,1.0,0.0,17,0,0.0,0.02,-0.001,0.0,276,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,545.0,51.71,55.53,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1217,2,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,550.0,47.05,50.39,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,693,5,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,555.0,41.71,45.43,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,1197,1,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,560.0,36.72,40.45,0.998,0.001,2,0,0.02,0.03,-0.004,0.001,1959,100,196.1,529341.5,-1171.10794,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,565.0,31.73,35.46,0.996,0.001,0,0,0.02,0.03,-0.006,0.001,940,3,94.0,529341.5,-562.5147999999999,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,570.0,26.76,30.49,0.993,0.001,35,0,0.07,0.08,-0.008,0.001,2208,24,224.30000000000004,529341.5,-1300.36666,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,575.0,23.4,23.82,0.989,0.002,356,0,0.13,0.15,-0.013,0.002,2232,307,517.6,529341.5,-2245.2718400000003,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,580.0,18.56,18.98,0.979,0.004,49,0,0.29,0.31,-0.022,0.004,5329,278,2151.2,529341.5,-12638.630399999996,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,581.0,17.62,18.04,0.978,0.004,0,0,0.34,0.36,-0.024,0.004,1161,20,464.40000000000003,529341.5,-2779.06248,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,582.0,16.69,17.11,0.975,0.005,0,0,0.41,0.43,-0.027,0.005,855,92,427.50000000000006,529341.5,-2558.2455000000004,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,583.0,15.77,16.19,0.971,0.005,7,0,0.48,0.51,-0.03,0.005,1388,24,697.5,529341.5,-4132.090099999999,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,584.0,14.86,15.28,0.968,0.006,0,0,0.58,0.6,-0.034,0.006,1123,415,673.8000000000001,529341.5,-4032.15396,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,585.0,13.98,14.55,0.964,0.007,9,0,0.68,0.7,-0.038,0.007,2540,261,1784.3,529341.5,-10602.207140000002,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,586.0,13.11,13.41,0.958,0.007,0,0,0.81,0.83,-0.044,0.007,1112,59,778.4,529341.5,-4658.10128,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,587.0,12.26,12.56,0.95,0.008,1,0,0.96,0.98,-0.051,0.009,1441,235,1297.6999999999998,529341.5,-7756.12162,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,588.0,11.46,11.76,0.943,0.01,0,0,1.13,1.14,-0.059,0.01,880,106,880.0000000000001,529341.5,-5266.096,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,589.0,10.65,10.9,0.935,0.011,0,0,1.31,1.34,-0.067,0.011,1267,84,1393.7,529341.5,-8340.179540000001,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,590.0,9.85,10.13,0.924,0.012,102,1,1.53,1.56,-0.078,0.012,4805,1798,5888.4,529341.5,-33772.43112,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,591.0,9.1,9.35,0.913,0.013,1,0,1.77,1.81,-0.089,0.014,1536,59,2151.7000000000003,529341.5,-12860.644219999998,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,592.0,8.39,8.61,0.9,0.015,1,0,2.03,2.06,-0.103,0.015,2319,49,3479.9999999999995,529341.5,-20807.063399999995,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,593.0,7.71,7.92,0.885,0.017,5,0,2.33,2.39,-0.117,0.017,1719,2045,2930.8,529341.5,-17436.76196,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,594.0,7.04,7.23,0.867,0.018,40,0,2.65,2.72,-0.135,0.018,1985,85,3644.9999999999995,529341.5,-20950.6842,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,595.0,6.45,6.57,0.851,0.02,242,1,3.01,3.09,-0.152,0.02,6084,2303,12652.000000000002,529341.5,-69919.3928,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,596.0,5.85,5.95,0.829,0.022,316,1,3.4,3.48,-0.173,0.022,1266,285,3480.3999999999996,529341.5,-12506.978,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,597.0,5.26,5.38,0.808,0.024,176,30,3.82,3.91,-0.195,0.024,3172,159,8035.200000000001,529341.5,-43028.791679999995,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,598.0,4.72,4.83,0.783,0.025,177,13,4.27,4.36,-0.22,0.026,1465,428,4251.499999999999,529341.5,-20145.8093,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,599.0,4.2,4.3,0.757,0.027,238,73,4.75,4.84,-0.246,0.028,2050,388,6382.6,529341.5,-30503.861079999995,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,600.0,3.71,3.8,0.73,0.029,726,220,5.26,5.35,-0.273,0.029,8976,1002,28135.800000000007,529341.5,-143171.98500000002,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,601.0,3.26,3.34,0.701,0.031,2411,141,5.78,5.9,-0.303,0.031,3045,135,16913.6,529341.5,-11761.346679999997,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,602.0,2.83,2.92,0.671,0.032,1439,436,6.34,6.5,-0.334,0.033,2685,200,13465.300000000003,529341.5,-25466.95994,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,603.0,2.43,2.5,0.639,0.033,1956,403,6.96,7.11,-0.367,0.034,4615,132,22145.800000000003,529341.5,-55271.26804000002,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,604.0,2.08,2.14,0.606,0.035,1587,120,7.54,7.76,-0.401,0.036,6851,151,30218.1,529341.5,-114352.67621999996,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,605.0,1.75,1.83,0.572,0.036,4058,453,8.24,8.44,-0.436,0.037,7029,74,40616.09999999999,529341.5,-68210.90369999998,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,606.0,1.46,1.52,0.536,0.037,1598,159,8.91,9.15,-0.474,0.039,2307,25,14909.9,529341.5,-18459.461740000002,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,607.0,1.21,1.25,0.499,0.037,3395,155,9.7,9.9,-0.513,0.039,4857,37,31503.800000000003,529341.5,-38183.983360000006,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,608.0,0.99,1.03,0.461,0.037,3081,202,10.41,10.7,-0.553,0.04,4442,7,29167.7,529341.5,-38109.18086000001,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,609.0,0.79,0.83,0.423,0.037,1985,136,11.24,11.52,-0.595,0.041,1522,30,13584.699999999997,529341.5,6608.352059999996,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,610.0,0.63,0.65,0.384,0.037,4250,338,12.06,12.36,-0.638,0.041,3990,15,32084.000000000004,529341.5,-3793.982800000002,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,611.0,0.5,0.54,0.344,0.037,3333,246,12.92,13.23,-0.684,0.041,1522,3,18572.300000000003,529341.5,36455.147979999994,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,612.0,0.39,0.4,0.304,0.036,4696,182,13.76,14.2,-0.731,0.042,1739,3,24209.399999999998,529341.5,57459.09155999998,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,613.0,0.3,0.33,0.268,0.034,2816,73,14.67,15.11,-0.774,0.041,1006,6,13699.0,529341.5,32612.693160000003,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,614.0,0.23,0.25,0.231,0.032,4834,115,15.6,16.26,-0.821,0.04,1238,2,20420.800000000003,529341.5,62934.634560000006,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,615.0,0.17,0.2,0.197,0.03,8643,290,16.55,16.98,-0.865,0.039,3218,0,38479.2,529341.5,80061.41495999997,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,616.0,0.13,0.15,0.165,0.027,3586,145,17.51,17.94,-0.909,0.037,1023,3,13467.3,529341.5,35289.42582,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,617.0,0.1,0.12,0.135,0.024,2980,122,18.47,18.9,-0.954,0.035,713,1,9647.5,529341.5,27865.4273,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,618.0,0.08,0.09,0.111,0.021,4505,51,19.45,19.88,-1.0,0.0,701,2,9460.5,529341.5,56613.524099999995,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,619.0,0.06,0.07,0.09,0.018,2219,15,20.43,20.86,-1.0,0.0,918,1,3994.2,529341.5,23902.09164,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,620.0,0.05,0.06,0.073,0.016,10164,319,21.42,21.81,-1.0,0.0,1275,2,16262.4,529341.5,97317.45408,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,621.0,0.05,0.06,0.056,0.013,3754,22,22.4,22.8,-1.0,0.0,485,1,4880.2,529341.5,29204.092839999998,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,622.0,0.03,0.05,0.046,0.011,2881,20,23.4,23.79,-1.0,0.0,634,4,3169.1,529341.5,18964.52822,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,623.0,0.02,0.03,0.036,0.009,3555,54,24.39,24.78,-1.0,0.0,709,3,3199.4999999999995,529341.5,19146.447899999996,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,624.0,0.03,0.04,0.028,0.007,1905,17,23.51,27.47,-1.0,0.0,546,1,1333.5,529341.5,7979.9307,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,625.0,0.01,0.03,0.023,0.006,3745,21,24.5,28.47,-1.0,0.0,359,0,2247.0,529341.5,13446.4974,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,626.0,0.01,0.02,0.021,0.005,2219,0,25.51,29.33,-1.0,0.0,671,0,1109.5,529341.5,6639.4699,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,627.0,0.01,0.02,0.019,0.005,1981,8,26.5,30.16,-1.0,0.0,673,0,990.4999999999999,529341.5,5927.350099999999,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,628.0,0.0,0.03,0.014,0.004,2721,1,27.5,31.32,-1.0,0.0,424,1,1088.4,529341.5,6513.20328,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,629.0,0.01,0.02,0.012,0.003,2393,1,28.61,32.16,-1.0,0.0,43,5,717.9,529341.5,4296.05718,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,630.0,0.01,0.02,0.01,0.003,3489,7,29.49,33.16,-1.0,0.0,62,0,1046.7,529341.5,6263.66214,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,631.0,0.01,0.02,0.008,0.002,2113,0,30.5,34.32,-1.0,0.0,4,0,422.6,529341.5,2528.92292,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,632.0,0.0,0.02,0.007,0.002,2090,0,31.5,35.31,-1.0,0.0,37,0,418.0,529341.5,2501.3956,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,633.0,0.0,0.01,0.006,0.002,1212,0,32.5,36.31,-1.0,0.0,11,0,242.4,529341.5,1450.57008,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,634.0,0.0,0.02,0.006,0.002,2615,1,33.5,37.31,-1.0,0.0,0,0,523.0,529341.5,3129.7365999999997,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,635.0,0.0,0.01,0.006,0.002,4236,7,34.49,38.16,-1.0,0.0,4,0,847.1999999999999,529341.5,5069.81424,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,636.0,0.0,0.01,0.004,0.001,1711,0,35.49,39.31,-1.0,0.0,0,0,171.1,529341.5,1023.89662,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,637.0,0.0,0.01,0.005,0.001,2029,5,36.49,40.42,-1.0,0.0,0,0,202.89999999999998,529341.5,1214.1941799999997,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,638.0,0.0,0.01,0.004,0.001,2549,0,37.49,41.31,-1.0,0.0,1,1,254.9,529341.5,1525.37258,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,639.0,0.0,0.01,0.004,0.001,633,0,38.49,42.31,-1.0,0.0,0,0,63.3,529341.5,378.79985999999997,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,640.0,0.0,0.01,0.002,0.0,1267,10,39.49,43.31,-1.0,0.0,24,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,641.0,0.0,0.01,0.004,0.001,689,0,40.49,44.48,-1.0,0.0,0,0,68.9,529341.5,412.31138,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,642.0,0.0,0.01,0.003,0.001,684,0,41.49,45.42,-1.0,0.0,0,0,68.4,529341.5,409.31928,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,643.0,0.0,0.01,0.003,0.001,3215,0,42.59,46.29,-1.0,0.0,0,0,321.5,529341.5,1923.9203,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,644.0,0.0,0.01,0.003,0.001,1547,0,43.49,47.44,-1.0,0.0,0,0,154.7,529341.5,925.75574,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,645.0,0.0,0.01,0.001,0.0,1161,0,44.59,48.44,-1.0,0.0,1,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,646.0,0.0,0.01,0.003,0.001,1141,0,45.49,49.52,-1.0,0.0,0,0,114.1,529341.5,682.7972199999999,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,647.0,0.0,0.02,0.003,0.001,1267,0,46.59,50.29,-1.0,0.0,0,0,126.70000000000002,529341.5,758.19814,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,648.0,0.0,0.02,0.002,0.001,513,0,47.59,51.52,-1.0,0.0,0,0,51.300000000000004,529341.5,306.98946,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,649.0,0.0,0.01,0.002,0.001,727,0,48.61,52.47,-1.0,0.0,1,0,72.7,529341.5,435.05134,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,650.0,0.0,0.01,0.001,0.0,1152,0,49.49,53.47,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,651.0,0.0,0.02,0.002,0.0,208,0,50.49,54.45,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,652.0,0.0,0.01,0.001,0.0,315,0,51.49,55.47,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,653.0,0.0,0.02,0.002,0.0,462,2,52.61,56.29,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,654.0,0.0,0.02,0.002,0.0,597,0,53.49,57.45,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,655.0,0.01,0.02,0.001,0.0,2777,0,54.49,58.31,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,656.0,0.0,0.01,0.001,0.0,56,0,55.49,59.31,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,657.0,0.0,0.01,0.001,0.0,0,0,56.49,60.47,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,658.0,0.0,0.01,0.001,0.0,49,0,57.49,61.47,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,659.0,0.0,0.01,0.001,0.0,41,0,58.49,62.31,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,660.0,0.0,0.01,0.001,0.0,2668,0,59.49,63.47,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,665.0,0.0,0.02,0.002,0.0,134,0,64.49,68.48,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,670.0,0.0,0.02,0.002,0.0,123,0,69.54,73.51,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,675.0,0.0,0.02,0.001,0.0,391,0,74.49,78.45,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,680.0,0.0,0.02,0.001,0.0,123,0,79.49,83.49,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,685.0,0.0,0.02,0.001,0.0,14,0,84.59,87.9,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,690.0,0.0,0.02,0.001,0.0,2,0,89.49,93.5,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,695.0,0.0,0.02,0.001,0.0,0,0,94.49,98.47,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,700.0,0.0,0.01,0.001,0.0,10,0,99.49,103.51,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,705.0,0.0,0.02,0.001,0.0,0,0,104.49,108.46,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,710.0,0.0,0.02,0.001,0.0,0,0,109.49,113.42,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,715.0,0.0,0.02,0.001,0.0,0,0,114.49,118.42,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,720.0,0.0,0.02,0.001,0.0,0,0,119.49,123.41,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,725.0,0.0,0.02,0.001,0.0,0,0,124.49,128.46,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:31.000000000",598.42,730.0,0.0,0.01,0.001,0.0,0,0,129.49,133.18,-1.0,0.0,0,0,0.0,529341.5,0.0,-206578.7729400001]
["2026-02-05T09:30:43.000000000",598.61,500.0,96.7,100.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,505.0,91.99,95.58,1.001,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,510.0,86.99,90.58,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,515.0,81.7,85.58,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,520.0,76.7,80.58,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,525.0,71.99,75.58,1.001,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,530.0,66.99,70.58,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,535.0,61.99,65.58,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,540.0,56.99,60.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,10,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,545.0,51.71,55.59,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,1217,52,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,550.0,46.71,50.58,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,693,25,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,555.0,41.94,45.6,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,1197,1,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,560.0,37.04,40.57,0.998,0.001,2,0,0.02,0.04,-0.004,0.001,1959,100,196.1,529341.5,-1171.4797700000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,565.0,31.88,35.71,0.996,0.001,0,0,0.03,0.05,-0.006,0.001,940,12,94.0,529341.5,-562.6934,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,570.0,27.11,30.69,0.993,0.001,35,0,0.07,0.08,-0.008,0.001,2208,127,224.30000000000004,529341.5,-1300.77953,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,575.0,23.58,23.96,0.989,0.002,356,0,0.13,0.14,-0.013,0.002,2232,317,517.6,529341.5,-2245.9847200000004,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,580.0,18.78,19.12,0.979,0.004,49,0,0.27,0.3,-0.022,0.004,5329,380,2151.2,529341.5,-12642.643199999999,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,581.0,17.83,18.17,0.978,0.004,0,0,0.33,0.35,-0.024,0.004,1161,121,464.40000000000003,529341.5,-2779.9448400000006,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,582.0,16.86,17.23,0.975,0.005,0,0,0.39,0.42,-0.027,0.005,855,167,427.50000000000006,529341.5,-2559.0577500000004,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,583.0,15.93,16.3,0.971,0.005,7,0,0.47,0.49,-0.03,0.005,1388,95,697.5,529341.5,-4133.402050000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,584.0,15.06,15.38,0.968,0.006,0,0,0.56,0.58,-0.034,0.006,1123,471,673.8000000000001,529341.5,-4033.4341800000007,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,585.0,14.2,14.46,0.964,0.007,9,1,0.66,0.69,-0.038,0.007,2540,417,1784.3,529341.5,-10605.573370000004,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,586.0,13.32,13.59,0.958,0.007,0,0,0.77,0.8,-0.044,0.007,1112,121,778.4,529341.5,-4659.58024,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,587.0,12.47,12.72,0.95,0.008,1,0,0.91,0.94,-0.051,0.009,1441,307,1297.6999999999998,529341.5,-7758.584210000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,588.0,11.64,11.88,0.943,0.01,0,0,1.07,1.11,-0.059,0.01,880,589,880.0000000000001,529341.5,-5267.768000000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,589.0,10.83,11.05,0.935,0.011,0,0,1.25,1.3,-0.067,0.011,1267,108,1393.7,529341.5,-8342.827570000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,590.0,10.05,10.25,0.924,0.012,102,1,1.47,1.51,-0.078,0.012,4805,2006,5888.4,529341.5,-33783.15396,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,591.0,9.28,9.5,0.913,0.013,1,0,1.7,1.76,-0.089,0.014,1536,93,2151.7000000000003,529341.5,-12864.727509999999,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,592.0,8.56,8.75,0.9,0.015,1,0,1.96,2.04,-0.103,0.015,2319,185,3479.9999999999995,529341.5,-20813.6697,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,593.0,7.86,8.03,0.885,0.017,5,0,2.26,2.33,-0.117,0.017,1719,2110,2930.8,529341.5,-17442.29818,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,594.0,7.19,7.35,0.867,0.018,40,0,2.58,2.66,-0.135,0.018,1985,134,3644.9999999999995,529341.5,-20957.3361,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,595.0,6.55,6.69,0.851,0.02,242,11,2.93,3.02,-0.152,0.02,6084,2789,12652.000000000002,529341.5,-69941.59240000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,596.0,5.96,6.06,0.829,0.022,316,3,3.32,3.4,-0.173,0.022,1266,659,3480.3999999999996,529341.5,-12510.949000000002,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,597.0,5.39,5.5,0.808,0.024,176,46,3.75,3.82,-0.195,0.024,3172,256,8035.200000000001,529341.5,-43042.45344,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,598.0,4.82,4.93,0.783,0.025,177,36,4.18,4.28,-0.22,0.026,1465,774,4251.499999999999,529341.5,-20152.20565,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,599.0,4.31,4.4,0.757,0.027,238,122,4.65,4.75,-0.246,0.028,2050,550,6382.6,529341.5,-30513.546140000002,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,600.0,3.86,3.91,0.73,0.029,726,284,5.17,5.26,-0.273,0.029,8976,1580,28135.800000000007,529341.5,-143217.44250000003,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,601.0,3.35,3.43,0.701,0.031,2411,201,5.7,5.8,-0.303,0.031,3045,156,16913.6,529341.5,-11765.080939999998,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,602.0,2.92,2.99,0.671,0.032,1439,561,6.26,6.38,-0.334,0.033,2685,223,13465.300000000003,529341.5,-25475.04577,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,603.0,2.52,2.59,0.639,0.033,1956,454,6.85,6.98,-0.367,0.034,4615,181,22145.800000000003,529341.5,-55288.81682000002,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,604.0,2.15,2.21,0.606,0.035,1587,129,7.43,7.62,-0.401,0.036,6851,184,30218.1,529341.5,-114388.98350999998,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,605.0,1.82,1.86,0.572,0.036,4058,709,8.09,8.29,-0.436,0.037,7029,76,40616.09999999999,529341.5,-68232.56085,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,606.0,1.51,1.56,0.536,0.037,1598,195,8.78,9.0,-0.474,0.039,2307,32,14909.9,529341.5,-18465.32267,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,607.0,1.26,1.28,0.499,0.037,3395,187,9.51,9.74,-0.513,0.039,4857,38,31503.800000000003,529341.5,-38196.10688000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,608.0,1.04,1.05,0.461,0.037,3081,271,10.27,10.52,-0.553,0.04,4442,44,29167.7,529341.5,-38121.28063000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,609.0,0.81,0.85,0.423,0.037,1985,163,11.07,11.32,-0.595,0.041,1522,32,13584.699999999997,529341.5,6610.450229999996,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,610.0,0.67,0.68,0.384,0.037,4250,506,11.89,12.16,-0.638,0.041,3990,15,32084.000000000004,529341.5,-3795.1874000000025,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,611.0,0.53,0.54,0.344,0.037,3333,264,12.74,13.01,-0.684,0.041,1522,3,18572.300000000003,529341.5,36466.722590000005,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,612.0,0.4,0.42,0.304,0.036,4696,323,13.59,13.96,-0.731,0.042,1739,3,24209.399999999998,529341.5,57477.334979999985,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,613.0,0.3,0.33,0.268,0.034,2816,80,14.5,14.85,-0.774,0.041,1006,8,13699.0,529341.5,32623.047780000004,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,614.0,0.23,0.26,0.231,0.032,4834,149,15.43,15.84,-0.821,0.04,1238,2,20420.800000000003,529341.5,62954.61648000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,615.0,0.18,0.2,0.197,0.03,8643,316,16.37,16.7,-0.865,0.039,3218,0,38479.2,529341.5,80086.83467999997,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,616.0,0.14,0.16,0.165,0.027,3586,175,17.32,17.66,-0.909,0.037,1023,4,13467.3,529341.5,35300.63031000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,617.0,0.11,0.12,0.135,0.024,2980,131,18.3,18.68,-0.954,0.035,713,1,9647.5,529341.5,27874.27465,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,618.0,0.08,0.09,0.111,0.021,4505,61,19.27,19.6,-1.0,0.0,701,2,9460.5,529341.5,56631.499050000006,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,619.0,0.07,0.08,0.09,0.018,2219,28,20.25,20.64,-1.0,0.0,918,1,3994.2,529341.5,23909.68062,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,620.0,0.05,0.06,0.073,0.016,10164,337,21.23,21.6,-1.0,0.0,1275,2,16262.4,529341.5,97348.35264000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,621.0,0.05,0.06,0.056,0.013,3754,25,22.22,22.6,-1.0,0.0,485,1,4880.2,529341.5,29213.36522,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,622.0,0.03,0.04,0.046,0.011,2881,31,23.21,23.59,-1.0,0.0,634,4,3169.1,529341.5,18970.54951,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,623.0,0.02,0.03,0.036,0.009,3555,56,24.21,24.59,-1.0,0.0,709,3,3199.4999999999995,529341.5,19152.52695,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,624.0,0.03,0.04,0.028,0.007,1905,17,23.48,27.01,-1.0,0.0,546,1,1333.5,529341.5,7982.464350000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,625.0,0.02,0.03,0.023,0.006,3745,21,24.44,28.05,-1.0,0.0,359,0,2247.0,529341.5,13450.7667,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,626.0,0.01,0.02,0.021,0.005,2219,2,25.43,28.98,-1.0,0.0,671,0,1109.5,529341.5,6641.577950000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,627.0,0.01,0.02,0.019,0.005,1981,10,26.47,29.98,-1.0,0.0,673,0,990.4999999999999,529341.5,5929.23205,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,628.0,0.0,0.02,0.014,0.004,2721,1,27.41,30.98,-1.0,0.0,424,1,1088.4,529341.5,6515.271240000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,629.0,0.01,0.02,0.012,0.003,2393,1,28.47,31.97,-1.0,0.0,43,5,717.9,529341.5,4297.42119,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,630.0,0.01,0.02,0.01,0.003,3489,12,29.43,32.97,-1.0,0.0,62,0,1046.7,529341.5,6265.65087,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,631.0,0.01,0.02,0.008,0.002,2113,0,30.37,32.84,-1.0,0.0,4,0,422.6,529341.5,2529.72586,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,632.0,0.0,0.01,0.007,0.002,2090,0,31.46,34.98,-1.0,0.0,37,0,418.0,529341.5,2502.1898,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,633.0,0.0,0.01,0.006,0.002,1212,0,32.46,35.98,-1.0,0.0,11,0,242.4,529341.5,1451.0306400000002,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,634.0,0.0,0.01,0.006,0.002,2615,1,33.57,37.03,-1.0,0.0,0,0,523.0,529341.5,3130.7303,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,635.0,0.0,0.01,0.006,0.002,4236,7,34.46,38.01,-1.0,0.0,4,0,847.1999999999999,529341.5,5071.42392,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,636.0,0.0,0.01,0.004,0.001,1711,0,35.34,39.31,-1.0,0.0,0,0,171.1,529341.5,1024.22171,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,637.0,0.0,0.01,0.005,0.001,2029,5,36.42,40.12,-1.0,0.0,0,0,202.89999999999998,529341.5,1214.5796899999998,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,638.0,0.0,0.01,0.004,0.001,2549,0,37.34,41.31,-1.0,0.0,1,1,254.9,529341.5,1525.8568900000002,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,639.0,0.0,0.01,0.004,0.001,633,0,38.42,42.31,-1.0,0.0,0,0,63.3,529341.5,378.92013,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,640.0,0.0,0.01,0.002,0.0,1267,10,39.33,43.11,-1.0,0.0,24,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,641.0,0.0,0.01,0.004,0.001,689,0,40.33,44.02,-1.0,0.0,0,0,68.9,529341.5,412.44229000000007,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,642.0,0.0,0.01,0.003,0.001,684,0,41.34,45.21,-1.0,0.0,0,0,68.4,529341.5,409.4492400000001,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,643.0,0.0,0.01,0.003,0.001,3215,0,42.42,46.3,-1.0,0.0,0,0,321.5,529341.5,1924.53115,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,644.0,0.0,0.01,0.003,0.001,1547,0,43.42,47.02,-1.0,0.0,0,0,154.7,529341.5,926.0496699999999,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,645.0,0.0,0.01,0.001,0.0,1161,0,44.42,48.02,-1.0,0.0,1,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,646.0,0.0,0.01,0.003,0.001,1141,0,45.42,49.02,-1.0,0.0,0,0,114.1,529341.5,683.01401,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,647.0,0.0,0.02,0.003,0.001,1267,0,46.42,50.02,-1.0,0.0,0,0,126.70000000000002,529341.5,758.4388700000002,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,648.0,0.0,0.01,0.002,0.001,513,0,47.42,51.3,-1.0,0.0,0,0,51.300000000000004,529341.5,307.08693000000005,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,649.0,0.0,0.01,0.002,0.001,727,0,48.42,52.3,-1.0,0.0,1,0,72.7,529341.5,435.18947000000003,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,650.0,0.0,0.01,0.001,0.0,1152,0,49.42,53.11,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,651.0,0.0,0.01,0.002,0.0,208,0,50.42,54.02,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,652.0,0.0,0.01,0.001,0.0,315,0,51.42,55.02,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,653.0,0.0,0.01,0.002,0.0,462,2,52.42,56.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,654.0,0.0,0.01,0.002,0.0,597,0,53.49,57.22,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,655.0,0.01,0.02,0.001,0.0,2777,0,54.42,58.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,656.0,0.0,0.01,0.001,0.0,56,0,55.42,59.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,657.0,0.0,0.01,0.001,0.0,0,0,56.42,60.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,658.0,0.0,0.01,0.001,0.0,49,0,57.42,61.26,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,659.0,0.0,0.01,0.001,0.0,41,0,58.42,62.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,660.0,0.0,0.01,0.001,0.0,2668,0,59.42,63.02,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,665.0,0.0,0.02,0.002,0.0,134,0,64.42,68.02,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,670.0,0.0,0.02,0.002,0.0,123,0,69.42,73.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,675.0,0.0,0.02,0.001,0.0,391,0,74.42,78.02,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,680.0,0.0,0.02,0.001,0.0,123,0,79.42,83.25,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,685.0,0.0,0.02,0.001,0.0,14,0,84.42,88.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,690.0,0.0,0.02,0.001,0.0,2,0,89.42,93.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,695.0,0.0,0.02,0.001,0.0,0,0,94.42,98.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,700.0,0.0,0.01,0.001,0.0,10,0,99.42,103.2,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,705.0,0.0,0.02,0.001,0.0,0,0,104.42,108.2,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,710.0,0.0,0.02,0.001,0.0,0,0,109.42,113.01,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,715.0,0.0,0.02,0.001,0.0,0,0,114.42,118.2,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,720.0,0.0,0.02,0.001,0.0,0,0,119.42,123.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,725.0,0.0,0.02,0.001,0.0,0,0,124.42,128.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:43.000000000",598.61,730.0,0.0,0.01,0.001,0.0,0,0,129.42,133.3,-1.0,0.0,0,0,0.0,529341.5,0.0,-206644.36227000016]
["2026-02-05T09:30:55.000000000",599.02,500.0,98.91,99.2,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,505.0,93.91,94.2,1.001,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,510.0,88.91,89.2,1.001,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,515.0,83.91,84.2,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,520.0,78.91,79.2,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,525.0,73.91,74.2,1.001,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,530.0,68.91,69.2,1.001,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,535.0,63.91,64.2,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,352,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,540.0,58.91,59.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,10,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,545.0,53.84,54.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,550.0,48.85,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,693,25,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,555.0,43.87,44.25,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,1197,1,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,560.0,38.93,39.26,0.998,0.001,2,0,0.02,0.03,-0.004,0.001,1959,107,196.1,529341.5,-1172.28214,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,565.0,33.95,34.24,0.996,0.001,0,0,0.03,0.05,-0.006,0.001,940,18,94.0,529341.5,-563.0788,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,570.0,28.98,29.3,0.993,0.001,35,0,0.06,0.07,-0.008,0.001,2208,221,224.30000000000004,529341.5,-1301.67046,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,575.0,24.05,24.37,0.989,0.002,356,0,0.12,0.14,-0.013,0.002,2232,353,517.6,529341.5,-2247.5230400000005,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,580.0,19.19,19.5,0.979,0.004,49,0,0.27,0.28,-0.022,0.004,5329,414,2151.2,529341.5,-12651.302399999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,581.0,18.2,18.52,0.978,0.004,0,0,0.31,0.33,-0.024,0.004,1161,4601,464.40000000000003,529341.5,-2781.8488800000005,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,582.0,17.3,17.57,0.975,0.005,0,0,0.37,0.39,-0.027,0.005,855,179,427.50000000000006,529341.5,-2560.8105,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,583.0,16.37,16.63,0.971,0.005,7,0,0.43,0.46,-0.03,0.005,1388,134,697.5,529341.5,-4136.2331,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,584.0,15.46,15.71,0.968,0.006,0,0,0.51,0.54,-0.034,0.006,1123,537,673.8000000000001,529341.5,-4036.1967600000003,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,585.0,14.58,14.8,0.964,0.007,9,1,0.62,0.64,-0.038,0.007,2540,484,1784.3,529341.5,-10612.837340000002,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,586.0,13.68,13.9,0.958,0.007,0,0,0.72,0.74,-0.044,0.007,1112,135,778.4,529341.5,-4662.77168,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,587.0,12.82,13.03,0.95,0.008,1,0,0.85,0.87,-0.051,0.009,1441,429,1297.6999999999998,529341.5,-7763.898220000001,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,588.0,11.96,12.2,0.943,0.01,0,0,0.99,1.01,-0.059,0.01,880,653,880.0000000000001,529341.5,-5271.376000000001,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,589.0,11.15,11.37,0.935,0.011,0,0,1.17,1.2,-0.067,0.011,1267,197,1393.7,529341.5,-8348.54174,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,590.0,10.35,10.55,0.924,0.012,102,3,1.36,1.4,-0.078,0.012,4805,2150,5888.4,529341.5,-33806.292720000005,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,591.0,9.58,9.77,0.913,0.013,1,0,1.57,1.63,-0.089,0.014,1536,142,2151.7000000000003,529341.5,-12873.53882,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,592.0,8.84,9.01,0.9,0.015,1,0,1.82,1.88,-0.103,0.015,2319,212,3479.9999999999995,529341.5,-20827.925399999996,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,593.0,8.15,8.28,0.885,0.017,5,7,2.1,2.16,-0.117,0.017,1719,2118,2930.8,529341.5,-17454.24476,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,594.0,7.45,7.58,0.867,0.018,40,0,2.41,2.47,-0.135,0.018,1985,155,3644.9999999999995,529341.5,-20971.6902,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,595.0,6.8,6.91,0.851,0.02,242,61,2.79,2.81,-0.152,0.02,6084,2919,12652.000000000002,529341.5,-69989.4968,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,596.0,6.18,6.28,0.829,0.022,316,3,3.14,3.18,-0.173,0.022,1266,809,3480.3999999999996,529341.5,-12519.518,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,597.0,5.59,5.68,0.808,0.024,176,46,3.51,3.59,-0.195,0.024,3172,341,8035.200000000001,529341.5,-43071.93408,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,598.0,5.02,5.1,0.783,0.025,177,71,3.97,4.02,-0.22,0.026,1465,980,4251.499999999999,529341.5,-20166.008299999998,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,599.0,4.48,4.56,0.757,0.027,238,177,4.44,4.46,-0.246,0.028,2050,625,6382.6,529341.5,-30534.445479999995,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,600.0,3.99,4.02,0.73,0.029,726,485,4.9,4.97,-0.273,0.029,8976,1774,28135.800000000007,529341.5,-143315.53500000003,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,601.0,3.51,3.57,0.701,0.031,2411,251,5.4,5.49,-0.303,0.031,3045,174,16913.6,529341.5,-11773.139079999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,602.0,3.03,3.12,0.671,0.032,1439,608,5.96,6.06,-0.334,0.033,2685,351,13465.300000000003,529341.5,-25492.49414,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,603.0,2.63,2.71,0.639,0.033,1956,465,6.55,6.68,-0.367,0.034,4615,289,22145.800000000003,529341.5,-55326.68524000001,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,604.0,2.25,2.33,0.606,0.035,1587,188,7.17,7.31,-0.401,0.036,6851,199,30218.1,529341.5,-114467.33081999997,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,605.0,1.93,1.95,0.572,0.036,4058,1076,7.82,7.96,-0.436,0.037,7029,85,40616.09999999999,529341.5,-68279.29469999998,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,606.0,1.59,1.67,0.536,0.037,1598,313,8.47,8.68,-0.474,0.039,2307,32,14909.9,529341.5,-18477.969940000003,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,607.0,1.32,1.38,0.499,0.037,3395,250,9.21,9.38,-0.513,0.039,4857,41,31503.800000000003,529341.5,-38222.26816000001,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,608.0,1.09,1.13,0.461,0.037,3081,301,9.96,10.16,-0.553,0.04,4442,48,29167.7,529341.5,-38147.390660000005,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,609.0,0.88,0.9,0.423,0.037,1985,245,10.72,10.95,-0.595,0.041,1522,32,13584.699999999997,529341.5,6614.977859999995,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,610.0,0.7,0.73,0.384,0.037,4250,659,11.54,11.76,-0.638,0.041,3990,15,32084.000000000004,529341.5,-3797.7868000000017,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,611.0,0.55,0.57,0.344,0.037,3333,371,12.36,12.64,-0.684,0.041,1522,3,18572.300000000003,529341.5,36491.69938,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,612.0,0.43,0.45,0.304,0.036,4696,383,13.28,13.55,-0.731,0.042,1739,3,24209.399999999998,529341.5,57516.70235999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,613.0,0.33,0.35,0.268,0.034,2816,119,14.17,14.42,-0.774,0.041,1006,8,13699.0,529341.5,32645.39196,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,614.0,0.26,0.28,0.231,0.032,4834,183,15.09,15.35,-0.821,0.04,1238,3,20420.800000000003,529341.5,62997.735360000006,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,615.0,0.2,0.21,0.197,0.03,8643,630,16.03,16.29,-0.865,0.039,3218,0,38479.2,529341.5,80141.68775999997,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,616.0,0.15,0.16,0.165,0.027,3586,188,16.98,17.24,-0.909,0.037,1023,4,13467.3,529341.5,35324.80842,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,617.0,0.11,0.13,0.135,0.024,2980,140,17.98,18.21,-0.954,0.035,713,1,9647.5,529341.5,27893.366299999998,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,618.0,0.09,0.1,0.111,0.021,4505,83,18.95,19.22,-1.0,0.0,701,2,9460.5,529341.5,56670.2871,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,619.0,0.07,0.08,0.09,0.018,2219,35,19.84,20.16,-1.0,0.0,918,3,3994.2,529341.5,23926.05684,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,620.0,0.05,0.06,0.073,0.016,10164,369,20.86,21.15,-1.0,0.0,1275,2,16262.4,529341.5,97415.02848,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,621.0,0.05,0.06,0.056,0.013,3754,28,21.82,22.14,-1.0,0.0,485,1,4880.2,529341.5,29233.374039999995,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,622.0,0.03,0.04,0.046,0.011,2881,74,22.84,23.17,-1.0,0.0,634,4,3169.1,529341.5,18983.54282,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,623.0,0.03,0.04,0.036,0.009,3555,111,23.8,24.12,-1.0,0.0,709,3,3199.4999999999995,529341.5,19165.6449,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,624.0,0.03,0.04,0.028,0.007,1905,163,24.83,25.12,-1.0,0.0,546,1,1333.5,529341.5,7987.931699999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,625.0,0.02,0.03,0.023,0.006,3745,27,25.79,26.11,-1.0,0.0,359,0,2247.0,529341.5,13459.9794,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,626.0,0.01,0.02,0.021,0.005,2219,3,26.82,27.18,-1.0,0.0,671,0,1109.5,529341.5,6646.126899999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,627.0,0.01,0.02,0.019,0.005,1981,26,27.79,28.17,-1.0,0.0,673,0,990.4999999999999,529341.5,5933.2931,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,628.0,0.0,0.02,0.014,0.004,2721,1,28.78,29.1,-1.0,0.0,424,1,1088.4,529341.5,6519.73368,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,629.0,0.01,0.02,0.012,0.003,2393,11,29.8,30.17,-1.0,0.0,43,5,717.9,529341.5,4300.3645799999995,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,630.0,0.01,0.02,0.01,0.003,3489,12,30.77,31.17,-1.0,0.0,62,0,1046.7,529341.5,6269.9423400000005,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,631.0,0.01,0.02,0.008,0.002,2113,0,31.78,32.05,-1.0,0.0,4,0,422.6,529341.5,2531.45852,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,632.0,0.0,0.01,0.007,0.002,2090,0,32.78,33.16,-1.0,0.0,37,0,418.0,529341.5,2503.9036,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,633.0,0.0,0.01,0.006,0.002,1212,2,33.81,34.17,-1.0,0.0,11,0,242.4,529341.5,1452.02448,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,634.0,0.0,0.01,0.006,0.002,2615,1,34.77,35.1,-1.0,0.0,0,0,523.0,529341.5,3132.8745999999996,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,635.0,0.0,0.01,0.006,0.002,4236,7,35.78,36.09,-1.0,0.0,4,0,847.1999999999999,529341.5,5074.89744,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,636.0,0.0,0.01,0.004,0.001,1711,0,36.78,37.17,-1.0,0.0,0,0,171.1,529341.5,1024.9232200000001,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,637.0,0.0,0.01,0.005,0.001,2029,5,37.77,38.17,-1.0,0.0,0,0,202.89999999999998,529341.5,1215.4115799999997,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,638.0,0.0,0.01,0.004,0.001,2549,0,38.77,39.16,-1.0,0.0,1,1,254.9,529341.5,1526.90198,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,639.0,0.0,0.01,0.004,0.001,633,0,39.77,40.16,-1.0,0.0,0,0,63.3,529341.5,379.17966,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,640.0,0.0,0.01,0.002,0.0,1267,10,40.8,41.16,-1.0,0.0,24,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,641.0,0.0,0.01,0.004,0.001,689,0,41.8,42.16,-1.0,0.0,0,0,68.9,529341.5,412.72478,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,642.0,0.0,0.01,0.003,0.001,684,0,42.8,43.16,-1.0,0.0,0,0,68.4,529341.5,409.72968000000003,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,643.0,0.0,0.01,0.003,0.001,3215,0,43.8,44.16,-1.0,0.0,0,0,321.5,529341.5,1925.8492999999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,644.0,0.0,0.01,0.003,0.001,1547,0,44.78,45.16,-1.0,0.0,0,0,154.7,529341.5,926.6839399999999,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,645.0,0.0,0.01,0.001,0.0,1161,0,45.77,46.15,-1.0,0.0,1,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,646.0,0.0,0.01,0.003,0.001,1141,0,46.77,47.15,-1.0,0.0,0,0,114.1,529341.5,683.48182,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,647.0,0.0,0.02,0.003,0.001,1267,0,47.77,48.15,-1.0,0.0,0,0,126.70000000000002,529341.5,758.95834,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,648.0,0.0,0.01,0.002,0.001,513,0,48.77,49.15,-1.0,0.0,0,0,51.300000000000004,529341.5,307.29726000000005,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,649.0,0.0,0.01,0.002,0.001,727,0,49.77,50.15,-1.0,0.0,1,0,72.7,529341.5,435.48754,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,650.0,0.0,0.01,0.001,0.0,1152,0,50.77,51.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,651.0,0.0,0.01,0.002,0.0,208,0,51.77,52.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,652.0,0.0,0.01,0.001,0.0,315,0,52.77,53.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,653.0,0.0,0.01,0.002,0.0,462,2,53.77,54.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,654.0,0.0,0.01,0.002,0.0,597,0,54.77,55.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,655.0,0.01,0.02,0.001,0.0,2777,0,55.77,56.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,656.0,0.0,0.01,0.001,0.0,56,0,56.77,57.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,657.0,0.0,0.01,0.001,0.0,0,0,57.77,58.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,658.0,0.0,0.01,0.001,0.0,49,0,58.77,59.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,659.0,0.0,0.01,0.001,0.0,41,0,59.77,60.15,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,660.0,0.0,0.01,0.001,0.0,2668,0,60.8,61.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,665.0,0.0,0.02,0.002,0.0,134,0,65.8,66.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,670.0,0.0,0.02,0.002,0.0,123,0,70.8,71.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,675.0,0.0,0.02,0.001,0.0,391,0,75.8,76.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,680.0,0.0,0.02,0.001,0.0,123,0,80.8,81.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,685.0,0.0,0.02,0.001,0.0,14,0,85.8,86.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,690.0,0.0,0.02,0.001,0.0,2,0,90.8,91.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,695.0,0.0,0.02,0.001,0.0,0,0,95.8,96.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,700.0,0.0,0.01,0.001,0.0,10,0,100.8,101.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,705.0,0.0,0.02,0.001,0.0,0,0,105.8,106.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,710.0,0.0,0.02,0.001,0.0,0,0,110.8,111.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,715.0,0.0,0.02,0.001,0.0,0,0,115.8,116.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,720.0,0.0,0.02,0.001,0.0,0,0,120.8,121.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,725.0,0.0,0.02,0.001,0.0,0,0,125.8,126.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:30:55.000000000",599.02,730.0,0.0,0.01,0.001,0.0,0,0,130.8,131.09,-1.0,0.0,0,0,0.0,529341.5,0.0,-206785.89714000004]
["2026-02-05T09:31:07.000000000",598.63,500.0,98.48,98.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,505.0,93.48,93.9,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,510.0,88.48,88.9,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,515.0,83.48,83.9,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,520.0,78.48,78.9,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,525.0,73.48,73.9,1.0,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,530.0,68.48,68.9,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,535.0,63.48,63.9,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,540.0,58.48,58.91,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,10,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,545.0,53.51,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,550.0,48.51,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,25,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,555.0,43.52,43.92,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1197,1,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,560.0,38.53,38.93,1.0,0.0,2,0,0.01,0.03,-0.005,0.001,1959,109,195.9,417539.9999999998,-1172.71617,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,565.0,33.54,33.95,1.0,0.0,0,0,0.04,0.05,-0.008,0.002,940,21,188.0,417539.9999999998,-1125.4244,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,570.0,28.58,28.97,1.0,0.0,35,0,0.07,0.08,-0.014,0.003,2208,231,662.4000000000001,417539.9999999998,-3965.3251200000004,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,575.0,23.66,24.04,0.951,0.001,356,0,0.13,0.14,-0.027,0.005,2232,626,1151.6,417539.9999999998,-6467.5985200000005,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,580.0,18.82,19.2,0.935,0.007,49,0,0.29,0.3,-0.057,0.009,5329,557,4830.400000000001,417539.9999999998,-28505.563339999993,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,581.0,17.89,18.24,0.928,0.009,0,0,0.34,0.35,-0.065,0.011,1161,4611,1277.1,417539.9999999998,-7645.103729999999,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,582.0,16.94,17.29,0.919,0.01,0,0,0.4,0.42,-0.075,0.012,855,207,1026.0,417539.9999999998,-6141.9438,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,583.0,16.0,16.38,0.909,0.012,7,0,0.47,0.49,-0.087,0.013,1388,174,1812.8,417539.9999999998,-10751.3948,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,584.0,15.09,15.44,0.896,0.014,0,0,0.56,0.58,-0.1,0.015,1123,641,1684.5,417539.9999999998,-10083.92235,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,585.0,14.28,14.52,0.882,0.016,9,6,0.66,0.69,-0.115,0.017,2540,661,4332.4,417539.9999999998,-25762.64068,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,586.0,13.4,13.66,0.866,0.018,0,0,0.78,0.8,-0.132,0.018,1112,142,2001.6,417539.9999999998,-11982.17808,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,587.0,12.54,12.78,0.848,0.02,1,0,0.91,0.94,-0.151,0.02,1441,567,2884.0,417539.9999999998,-17240.543999999998,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,588.0,11.7,11.92,0.827,0.022,0,0,1.07,1.1,-0.172,0.022,880,1018,1936.0,417539.9999999998,-11589.4768,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,589.0,10.85,11.1,0.806,0.024,0,0,1.25,1.28,-0.194,0.024,1267,210,3040.8,417539.9999999998,-18203.141040000002,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,590.0,10.1,10.32,0.781,0.025,102,15,1.45,1.49,-0.218,0.026,4805,2313,12747.999999999998,417539.9999999998,-73260.33940000001,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,591.0,9.33,9.54,0.755,0.027,1,0,1.68,1.73,-0.244,0.027,1536,221,4149.900000000001,417539.9999999998,-24810.220350000003,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,592.0,8.6,8.75,0.727,0.029,1,0,1.94,1.98,-0.273,0.029,2319,236,6728.0,417539.9999999998,-40241.10586,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,593.0,7.9,8.04,0.698,0.031,5,7,2.23,2.27,-0.302,0.031,1719,2174,5344.400000000001,417539.9999999998,-31807.606419999996,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,594.0,7.22,7.37,0.666,0.032,40,0,2.55,2.6,-0.334,0.032,1985,184,6480.0,417539.9999999998,-37258.7312,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,595.0,6.57,6.66,0.634,0.033,242,62,2.9,2.95,-0.366,0.033,6084,3071,20875.8,417539.9999999998,-115407.48318000002,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,596.0,5.96,6.07,0.6,0.034,316,9,3.25,3.34,-0.4,0.034,1266,854,5378.8,417539.9999999998,-19335.749000000003,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,597.0,5.38,5.48,0.566,0.035,176,49,3.68,3.74,-0.434,0.035,3172,423,11718.0,417539.9999999998,-62772.34180000001,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,598.0,4.83,4.93,0.531,0.035,177,191,4.15,4.19,-0.469,0.035,1465,1273,5747.000000000001,417539.9999999998,-26986.240400000006,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,599.0,4.31,4.37,0.496,0.035,238,235,4.59,4.66,-0.504,0.035,2050,817,8008.0,417539.9999999998,-37965.1146,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,600.0,3.83,3.87,0.46,0.035,726,669,5.09,5.17,-0.54,0.035,8976,1886,33957.00000000001,417539.9999999998,-172854.4125,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,601.0,3.36,3.41,0.425,0.035,2411,294,5.63,5.7,-0.575,0.035,3045,187,19096.000000000004,417539.9999999998,-13283.59970000001,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,602.0,2.93,2.98,0.389,0.035,1439,702,6.21,6.3,-0.611,0.035,2685,414,14434.0,417539.9999999998,-26106.254300000008,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,603.0,2.54,2.58,0.354,0.034,1956,559,6.82,6.91,-0.646,0.034,4615,295,22341.400000000005,417539.9999999998,-54119.74378000002,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,604.0,2.16,2.21,0.319,0.033,1587,319,7.44,7.55,-0.681,0.033,6851,203,27845.4,417539.9999999998,-103989.21456,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,605.0,1.84,1.87,0.285,0.032,4058,1434,8.07,8.2,-0.715,0.032,7029,95,35478.4,417539.9999999998,-56912.95136,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,606.0,1.53,1.56,0.252,0.03,1598,420,8.74,8.91,-0.748,0.03,2307,36,11715.0,417539.9999999998,-12732.860099999998,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,607.0,1.27,1.3,0.22,0.028,3395,400,9.5,9.68,-0.78,0.028,4857,46,23105.600000000002,417539.9999999998,-24505.517680000008,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,608.0,1.04,1.06,0.189,0.026,3081,411,10.23,10.44,-0.811,0.026,4442,48,19559.8,417539.9999999998,-21183.12118,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,609.0,0.84,0.86,0.162,0.024,1985,376,11.01,11.22,-0.838,0.024,1522,32,8416.800000000001,417539.9999999998,6651.976560000002,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,610.0,0.67,0.69,0.136,0.022,4250,870,11.83,12.09,-0.864,0.022,3990,20,18128.0,417539.9999999998,3424.1635999999994,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,611.0,0.53,0.55,0.113,0.019,3333,419,12.69,12.95,-0.887,0.019,1522,3,9224.5,417539.9999999998,20598.25967,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,612.0,0.41,0.43,0.092,0.017,4696,430,13.53,13.89,-0.908,0.017,1739,23,10939.500000000002,417539.9999999998,30092.531470000005,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,613.0,0.32,0.33,0.076,0.015,2816,128,14.42,14.8,-0.924,0.015,1006,9,5733.0,417539.9999999998,16252.804499999998,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,614.0,0.24,0.26,0.06,0.012,4834,288,15.37,15.73,-0.94,0.012,1238,4,7286.400000000001,417539.9999999998,25832.08176,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,615.0,0.19,0.2,0.049,0.011,8643,667,16.29,16.67,-0.951,0.011,3218,50,13047.1,417539.9999999998,35723.24525,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,616.0,0.14,0.16,0.04,0.009,3586,200,17.24,17.63,-0.96,0.009,1023,4,4148.1,417539.9999999998,13808.59821,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,617.0,0.11,0.12,0.031,0.007,2980,147,18.21,18.6,-0.969,0.007,713,22,2585.1,417539.9999999998,9499.65947,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,618.0,0.09,0.1,0.026,0.006,4505,95,19.18,19.57,-0.974,0.006,701,2,3123.6,417539.9999999998,13663.13112,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,619.0,0.07,0.08,0.021,0.005,2219,41,20.18,20.55,-0.979,0.005,918,3,1568.5,417539.9999999998,3894.0881500000005,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,620.0,0.06,0.07,0.017,0.004,10164,412,21.15,21.56,-0.983,0.004,1275,2,4575.6,417539.9999999998,21284.88828,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,621.0,0.05,0.06,0.015,0.004,3754,29,22.15,22.55,-0.985,0.004,485,1,1695.6,417539.9999999998,7827.685880000001,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,622.0,0.04,0.05,0.01,0.003,2881,79,23.13,23.54,-0.99,0.003,634,4,1054.5000000000002,417539.9999999998,4035.36483,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,623.0,0.03,0.04,0.01,0.003,3555,111,24.12,24.54,-0.99,0.003,709,3,1279.2000000000003,417539.9999999998,5111.102940000001,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,624.0,0.03,0.04,0.01,0.002,1905,187,25.12,25.52,-0.99,0.002,546,2,490.2,417539.9999999998,1627.0763400000003,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,625.0,0.02,0.03,0.007,0.002,3745,49,26.11,26.53,-0.993,0.002,359,0,820.8000000000001,417539.9999999998,4053.9223600000005,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,626.0,0.02,0.03,0.006,0.002,2219,12,27.12,27.52,-0.995,0.001,671,0,510.9,417539.9999999998,2255.0392099999995,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,627.0,0.01,0.02,0.005,0.001,1981,27,28.11,28.51,-0.995,0.001,673,0,265.4,417539.9999999998,783.00804,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,628.0,0.0,0.02,0.003,0.001,2721,1,29.1,29.52,-0.997,0.001,424,1,314.5,417539.9999999998,1375.0531100000003,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,629.0,0.01,0.02,0.004,0.001,2393,11,30.1,30.51,-0.996,0.001,43,5,243.60000000000005,417539.9999999998,1406.7804999999998,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,630.0,0.01,0.02,0.004,0.001,3489,12,31.11,31.51,-0.996,0.001,62,0,355.09999999999997,417539.9999999998,2051.50501,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,631.0,0.0,0.01,0.002,0.0,2113,10,32.1,32.51,-0.998,0.0,4,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,632.0,0.0,0.01,0.002,0.0,2090,0,33.1,33.5,-0.998,0.0,37,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,633.0,0.0,0.01,0.002,0.0,1212,2,34.1,34.5,-0.998,0.0,11,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,634.0,0.0,0.01,0.002,0.0,2615,1,35.09,35.51,-0.998,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,635.0,0.0,0.01,0.001,0.0,4236,7,36.09,36.51,-0.998,0.0,4,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,636.0,0.0,0.01,0.001,0.0,1711,0,37.09,37.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,637.0,0.0,0.01,0.001,0.0,2029,5,38.09,38.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,638.0,0.0,0.01,0.001,0.0,2549,0,39.1,39.5,-0.999,0.0,1,1,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,639.0,0.0,0.01,0.001,0.0,633,0,40.1,40.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,640.0,0.0,0.01,0.001,0.0,1267,10,41.1,41.5,-0.999,0.0,24,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,641.0,0.0,0.01,0.001,0.0,689,0,42.1,42.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,642.0,0.0,0.01,0.001,0.0,684,0,43.1,43.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,643.0,0.0,0.01,0.001,0.0,3215,0,44.1,44.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,644.0,0.0,0.01,0.001,0.0,1547,0,45.1,45.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,645.0,0.0,0.01,0.001,0.0,1161,0,46.1,46.5,-0.999,0.0,1,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,646.0,0.0,0.01,0.001,0.0,1141,0,47.1,47.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,647.0,0.0,0.02,0.002,0.0,1267,0,48.1,48.5,-0.998,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,648.0,0.0,0.02,0.001,0.0,513,0,49.1,49.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,649.0,0.0,0.01,0.001,0.0,727,0,50.1,50.5,-0.999,0.0,1,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,650.0,0.0,0.01,0.001,0.0,1152,0,51.1,51.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,651.0,0.0,0.01,0.001,0.0,208,0,52.1,52.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,652.0,0.0,0.01,0.001,0.0,315,0,53.1,53.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,653.0,0.0,0.01,0.001,0.0,462,2,54.1,54.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,654.0,0.0,0.01,0.001,0.0,597,0,55.1,55.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,655.0,0.0,0.01,0.001,0.0,2777,0,56.1,56.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,656.0,0.0,0.01,0.001,0.0,56,0,57.1,57.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,657.0,0.0,0.01,0.001,0.0,0,0,58.1,58.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,658.0,0.0,0.01,0.001,0.0,49,0,59.1,59.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,659.0,0.0,0.01,0.001,0.0,41,0,60.1,60.5,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,660.0,0.0,0.01,0.001,0.0,2668,0,61.1,61.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,665.0,0.0,0.02,0.002,0.0,134,0,66.1,66.52,-0.998,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,670.0,0.0,0.02,0.002,0.0,123,0,71.1,71.52,-0.998,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,675.0,0.0,0.02,0.001,0.0,391,0,76.1,76.52,-0.998,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,680.0,0.0,0.02,0.001,0.0,123,0,81.1,81.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,685.0,0.0,0.02,0.001,0.0,14,0,86.1,86.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,690.0,0.0,0.02,0.001,0.0,2,0,91.1,91.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,695.0,0.0,0.02,0.001,0.0,0,0,96.1,96.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,700.0,0.0,0.01,0.001,0.0,10,0,101.1,101.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,705.0,0.0,0.02,0.001,0.0,0,0,106.1,106.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,710.0,0.0,0.02,0.001,0.0,0,0,111.1,111.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,715.0,0.0,0.02,0.001,0.0,0,0,116.1,116.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,720.0,0.0,0.02,0.001,0.0,0,0,121.1,121.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,725.0,0.0,0.02,0.001,0.0,0,0,126.1,126.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:07.000000000",598.63,730.0,0.0,0.01,0.001,0.0,0,0,131.1,131.52,-0.999,0.0,0,0,0.0,417539.9999999998,0.0,-884917.61394]
["2026-02-05T09:31:19.000000000",599.51,500.0,99.4,99.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,505.0,94.4,94.72,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,510.0,89.4,89.72,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,515.0,84.4,84.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,520.0,79.4,79.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,525.0,74.4,74.72,0.999,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,530.0,69.4,69.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,535.0,64.4,64.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,540.0,59.4,59.69,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,10,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,545.0,54.41,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,550.0,49.41,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,25,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,555.0,44.41,44.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1197,1,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,560.0,39.42,39.7,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1959,110,196.1,425713.5999999999,-1173.24107,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,565.0,34.44,34.71,0.992,0.002,0,0,0.03,0.05,-0.008,0.001,940,21,94.0,425713.5999999999,-563.5394,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,570.0,29.47,29.74,0.985,0.003,35,0,0.06,0.07,-0.015,0.003,2208,232,672.9000000000001,425713.5999999999,-3908.20569,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,575.0,24.53,24.8,0.973,0.005,356,0,0.12,0.13,-0.027,0.005,2232,656,1294.0,425713.5999999999,-5623.4038,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,580.0,19.66,19.92,0.949,0.009,49,0,0.25,0.26,-0.051,0.009,5329,716,4840.2,425713.5999999999,-28488.715200000002,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,581.0,18.71,18.96,0.941,0.01,0,0,0.29,0.31,-0.059,0.01,1161,4627,1161.0,425713.5999999999,-6960.3111,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,582.0,17.76,18.03,0.93,0.011,0,0,0.34,0.36,-0.07,0.011,855,225,940.4999999999999,425713.5999999999,-5638.391549999999,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,583.0,16.83,17.09,0.92,0.012,7,0,0.4,0.43,-0.08,0.012,1388,209,1673.9999999999998,425713.5999999999,-9935.079719999998,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,584.0,15.9,16.09,0.909,0.014,0,0,0.48,0.5,-0.091,0.014,1123,693,1572.2,425713.5999999999,-9425.496219999999,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,585.0,14.99,15.17,0.896,0.016,9,6,0.56,0.59,-0.105,0.016,2540,781,4078.4,425713.5999999999,-24277.75696,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,586.0,14.09,14.27,0.879,0.017,0,0,0.66,0.68,-0.121,0.017,1112,180,1890.4,425713.5999999999,-11333.137040000001,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,587.0,13.2,13.44,0.862,0.019,1,0,0.77,0.8,-0.138,0.019,1441,593,2739.7999999999997,425713.5999999999,-16402.5936,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,588.0,12.34,12.53,0.843,0.021,0,0,0.91,0.93,-0.158,0.021,880,1151,1848.0,425713.5999999999,-11078.9448,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,589.0,11.5,11.68,0.821,0.023,0,0,1.07,1.09,-0.179,0.023,1267,221,2914.1,425713.5999999999,-17470.320910000002,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,590.0,10.7,10.9,0.798,0.025,102,15,1.25,1.28,-0.202,0.025,4805,2434,12267.5,425713.5999999999,-70487.38825,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,591.0,9.92,10.08,0.773,0.026,1,5,1.46,1.48,-0.227,0.026,1536,281,3996.2000000000003,425713.5999999999,-23926.444099999997,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,592.0,9.15,9.36,0.746,0.028,1,0,1.69,1.72,-0.254,0.028,2319,269,6496.000000000001,425713.5999999999,-38910.59704,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,593.0,8.43,8.58,0.717,0.03,5,7,1.95,1.98,-0.283,0.03,1719,2215,5172.0,425713.5999999999,-30826.8042,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,594.0,7.75,7.87,0.687,0.031,40,0,2.23,2.27,-0.314,0.031,1985,212,6277.5,425713.5999999999,-36147.455449999994,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,595.0,7.1,7.17,0.655,0.032,242,72,2.56,2.6,-0.346,0.032,6084,3222,20243.2,425713.5999999999,-112074.79744000001,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,596.0,6.42,6.52,0.622,0.033,316,61,2.91,2.95,-0.378,0.034,1266,904,5347.200000000001,425713.5999999999,-19553.618159999998,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,597.0,5.83,5.92,0.588,0.034,176,52,3.3,3.34,-0.412,0.034,3172,489,11383.2,425713.5999999999,-61068.48664000001,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,598.0,5.27,5.31,0.553,0.035,177,204,3.71,3.76,-0.447,0.035,1465,1349,5747.000000000001,425713.5999999999,-27025.910800000005,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,599.0,4.72,4.76,0.518,0.035,238,318,4.15,4.2,-0.482,0.035,2050,926,8008.0,425713.5999999999,-38020.9242,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,600.0,4.19,4.26,0.482,0.036,726,768,4.66,4.69,-0.518,0.036,8976,2106,34927.2,425713.5999999999,-178054.46999999997,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,601.0,3.71,3.77,0.446,0.036,2411,346,5.14,5.2,-0.555,0.036,3045,195,19641.6,425713.5999999999,-13683.216239999998,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,602.0,3.24,3.29,0.409,0.036,1439,821,5.63,5.74,-0.591,0.036,2685,425,14846.4,425713.5999999999,-26891.620560000003,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,603.0,2.81,2.85,0.373,0.035,1956,623,6.23,6.33,-0.628,0.035,4615,300,22998.5,425713.5999999999,-55793.39814999999,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,604.0,2.43,2.47,0.337,0.034,1587,349,6.84,6.94,-0.664,0.034,6851,215,28689.200000000004,425713.5999999999,-107297.90176000001,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,605.0,2.07,2.1,0.302,0.033,4058,1561,7.44,7.65,-0.7,0.033,7029,97,36587.100000000006,425713.5999999999,-58777.75893,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,606.0,1.73,1.77,0.267,0.032,1598,452,8.14,8.3,-0.734,0.032,2307,38,12496.0,425713.5999999999,-13601.682879999997,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,607.0,1.46,1.48,0.233,0.03,3395,418,8.85,9.03,-0.768,0.03,4857,46,24756.0,425713.5999999999,-26294.508600000012,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,608.0,1.2,1.21,0.202,0.028,3081,521,9.55,9.79,-0.799,0.028,4442,48,21064.4,425713.5999999999,-22846.127080000002,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,609.0,0.97,0.99,0.173,0.026,1985,513,10.36,10.56,-0.829,0.026,1522,32,9118.199999999999,425713.5999999999,7216.901380000003,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,610.0,0.78,0.8,0.146,0.023,4250,1000,11.16,11.35,-0.856,0.023,3990,20,18952.0,425713.5999999999,3585.069800000003,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,611.0,0.61,0.62,0.121,0.021,3333,482,12.0,12.19,-0.881,0.021,1522,3,10195.500000000002,425713.5999999999,22799.96481,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,612.0,0.48,0.5,0.1,0.018,4696,479,12.86,13.07,-0.901,0.018,1739,23,11582.999999999998,425713.5999999999,31909.51926,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,613.0,0.37,0.39,0.082,0.016,2816,145,13.75,13.95,-0.92,0.015,1006,9,6014.6,425713.5999999999,17964.91666,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,614.0,0.29,0.3,0.066,0.013,4834,370,14.66,14.88,-0.934,0.012,1238,4,7769.799999999999,425713.5999999999,28768.08686,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,615.0,0.22,0.23,0.054,0.011,8643,706,15.54,15.82,-0.945,0.01,3218,50,12725.3,425713.5999999999,37704.98243,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,616.0,0.17,0.18,0.041,0.009,3586,208,16.49,16.77,-0.956,0.007,1023,4,3943.5,425713.5999999999,15055.494630000001,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,617.0,0.12,0.13,0.034,0.008,2980,159,17.45,17.73,-0.961,0.005,713,22,2740.5,425713.5999999999,12155.06525,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,618.0,0.09,0.1,0.027,0.007,4505,98,18.42,18.7,-1.0,0.0,701,2,3153.5,425713.5999999999,18905.54785,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,619.0,0.08,0.09,0.021,0.005,2219,52,19.4,19.68,-1.0,0.0,918,3,1109.5,425713.5999999999,6651.56345,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,620.0,0.06,0.07,0.019,0.005,10164,417,20.39,20.67,-1.0,0.0,1275,2,5082.0,425713.5999999999,30467.0982,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,621.0,0.05,0.06,0.016,0.004,3754,130,21.38,21.65,-1.0,0.0,485,1,1501.6,425713.5999999999,9002.24216,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,622.0,0.04,0.05,0.013,0.003,2881,79,22.37,22.64,-1.0,0.0,634,4,864.3000000000001,425713.5999999999,5181.5649300000005,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,623.0,0.03,0.04,0.01,0.003,3555,111,23.36,23.64,-1.0,0.0,709,3,1066.5,425713.5999999999,6393.77415,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,624.0,0.03,0.04,0.01,0.003,1905,197,24.41,24.63,-1.0,0.0,546,2,571.5,425713.5999999999,3426.1996499999996,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,625.0,0.02,0.03,0.007,0.002,3745,70,25.4,25.62,-1.0,0.0,359,0,749.0,425713.5999999999,4490.3299,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,626.0,0.02,0.03,0.007,0.002,2219,13,26.35,26.62,-1.0,0.0,671,0,443.79999999999995,425713.5999999999,2660.6253799999995,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,627.0,0.01,0.02,0.005,0.001,1981,27,27.35,27.62,-1.0,0.0,673,0,198.10000000000002,425713.5999999999,1187.62931,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,628.0,0.0,0.02,0.003,0.001,2721,1,28.34,28.61,-1.0,0.0,424,1,272.1,425713.5999999999,1631.26671,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,629.0,0.01,0.02,0.004,0.001,2393,11,29.34,29.61,-1.0,0.0,43,5,239.3,425713.5999999999,1434.6274300000002,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,630.0,0.01,0.02,0.004,0.001,3489,22,30.34,30.61,-1.0,0.0,62,0,348.9,425713.5999999999,2091.6903899999998,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,631.0,0.0,0.01,0.002,0.001,2113,33,31.34,31.61,-1.0,0.0,4,0,211.3,425713.5999999999,1266.7646300000001,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,632.0,0.0,0.01,0.002,0.0,2090,0,32.34,32.61,-1.0,0.0,37,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,633.0,0.0,0.01,0.002,0.0,1212,102,33.33,33.61,-1.0,0.0,11,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,634.0,0.0,0.01,0.002,0.0,2615,1,34.33,34.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,635.0,0.0,0.01,0.002,0.0,4236,7,35.33,35.6,-1.0,0.0,4,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,636.0,0.0,0.01,0.001,0.0,1711,0,36.32,36.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,637.0,0.0,0.01,0.001,0.0,2029,5,37.32,37.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,638.0,0.0,0.01,0.001,0.0,2549,0,38.33,38.6,-1.0,0.0,1,1,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,639.0,0.0,0.01,0.001,0.0,633,0,39.31,39.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,640.0,0.0,0.01,0.001,0.0,1267,10,40.31,40.6,-1.0,0.0,24,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,641.0,0.0,0.01,0.001,0.0,689,0,41.31,41.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,642.0,0.0,0.01,0.001,0.0,684,0,42.31,42.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,643.0,0.0,0.01,0.001,0.0,3215,0,43.31,43.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,644.0,0.0,0.01,0.001,0.0,1547,0,44.31,44.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,645.0,0.0,0.01,0.001,0.0,1161,0,45.33,45.6,-1.0,0.0,1,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,646.0,0.0,0.01,0.001,0.0,1141,0,46.33,46.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,647.0,0.0,0.02,0.002,0.0,1267,0,47.33,47.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,648.0,0.0,0.02,0.001,0.0,513,0,48.31,48.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,649.0,0.0,0.01,0.001,0.0,727,0,49.31,49.6,-1.0,0.0,1,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,650.0,0.0,0.01,0.001,0.0,1152,0,50.33,50.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,651.0,0.0,0.01,0.002,0.0,208,0,51.31,51.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,652.0,0.0,0.01,0.001,0.0,315,0,52.33,52.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,653.0,0.0,0.01,0.001,0.0,462,2,53.33,53.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,654.0,0.0,0.01,0.001,0.0,597,0,54.33,54.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,655.0,0.0,0.01,0.001,0.0,2777,0,55.31,55.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,656.0,0.0,0.01,0.001,0.0,56,0,56.33,56.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,657.0,0.0,0.01,0.001,0.0,0,0,57.33,57.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,658.0,0.0,0.01,0.001,0.0,49,0,58.33,58.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,659.0,0.0,0.01,0.001,0.0,41,0,59.31,59.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,660.0,0.0,0.01,0.001,0.0,2668,0,60.31,60.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,665.0,0.0,0.02,0.002,0.0,134,0,65.31,65.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,670.0,0.0,0.02,0.002,0.0,123,0,70.31,70.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,675.0,0.0,0.02,0.001,0.0,391,0,75.31,75.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,680.0,0.0,0.02,0.001,0.0,123,0,80.31,80.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,685.0,0.0,0.02,0.001,0.0,14,0,85.31,85.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,690.0,0.0,0.02,0.001,0.0,2,0,90.31,90.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,695.0,0.0,0.02,0.001,0.0,0,0,95.31,95.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,700.0,0.0,0.01,0.001,0.0,10,0,100.28,100.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,705.0,0.0,0.02,0.001,0.0,0,0,105.28,105.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,710.0,0.0,0.02,0.001,0.0,0,0,110.28,110.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,715.0,0.0,0.02,0.001,0.0,0,0,115.28,115.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,720.0,0.0,0.02,0.001,0.0,0,0,120.28,120.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,725.0,0.0,0.02,0.001,0.0,0,0,125.28,125.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:19.000000000",599.51,730.0,0.0,0.01,0.001,0.0,0,0,130.31,130.6,-1.0,0.0,0,0,0.0,425713.5999999999,0.0,-841611.3223200002]
["2026-02-05T09:31:31.000000000",599.27,500.0,99.15,99.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,505.0,94.15,94.47,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,510.0,89.15,89.47,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,515.0,84.15,84.47,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,520.0,79.15,79.47,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,525.0,74.15,74.47,1.0,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,530.0,69.15,69.47,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,535.0,64.15,64.47,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,540.0,59.16,59.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,10,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,545.0,54.14,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,550.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,25,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,555.0,44.21,44.49,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,1197,1,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,560.0,39.21,39.45,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1959,211,195.9,432139.2,-1173.96993,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,565.0,34.23,34.51,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,940,23,94.0,432139.2,-563.3138,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,570.0,29.22,29.54,1.0,0.0,35,1,0.06,0.07,-0.013,0.003,2208,236,662.4000000000001,432139.2,-3969.5644800000005,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,575.0,24.28,24.59,0.952,0.0,356,0,0.12,0.13,-0.025,0.005,2232,768,1116.0,432139.2,-6687.8532,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,580.0,19.42,19.73,0.94,0.006,49,0,0.25,0.26,-0.05,0.009,5329,967,4825.5,432139.2,-28565.40309,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,581.0,18.47,18.77,0.934,0.008,0,0,0.3,0.31,-0.059,0.01,1161,4637,1161.0,432139.2,-6957.5247,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,582.0,17.56,17.82,0.926,0.009,0,0,0.35,0.36,-0.067,0.011,855,232,940.4999999999999,432139.2,-5636.134349999999,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,583.0,16.59,16.88,0.918,0.011,7,0,0.41,0.42,-0.077,0.012,1388,222,1673.3,432139.2,-9935.297329999998,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,584.0,15.72,15.95,0.907,0.013,0,0,0.48,0.49,-0.089,0.014,1123,699,1572.2,432139.2,-9421.72294,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,585.0,14.8,15.03,0.894,0.015,9,6,0.57,0.58,-0.103,0.015,2540,892,3823.5,432139.2,-22751.28555,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,586.0,13.9,14.13,0.88,0.016,0,0,0.68,0.69,-0.118,0.017,1112,263,1890.4,432139.2,-11328.60008,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,587.0,13.01,13.2,0.863,0.018,1,1,0.79,0.81,-0.135,0.019,1441,629,2739.7,432139.2,-16396.62647,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,588.0,12.17,12.39,0.845,0.02,0,0,0.94,0.95,-0.154,0.021,880,1293,1848.0,432139.2,-11074.5096,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,589.0,11.33,11.52,0.823,0.022,0,0,1.1,1.12,-0.176,0.023,1267,224,2914.1,432139.2,-17463.32707,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,590.0,10.55,10.7,0.8,0.024,102,15,1.28,1.31,-0.199,0.025,4805,2497,12257.3,432139.2,-70520.29579,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,591.0,9.75,9.9,0.776,0.026,1,5,1.49,1.53,-0.224,0.026,1536,294,3996.2000000000003,432139.2,-23916.8657,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,592.0,8.98,9.15,0.748,0.028,1,0,1.74,1.77,-0.251,0.028,2319,529,6496.000000000001,432139.2,-38895.020079999995,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,593.0,8.25,8.39,0.72,0.03,5,7,2.0,2.03,-0.28,0.03,1719,2240,5172.0,432139.2,-30814.4634,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,594.0,7.61,7.67,0.69,0.031,40,3,2.29,2.35,-0.31,0.031,1985,284,6277.5,432139.2,-36132.98464999999,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,595.0,6.94,6.99,0.657,0.033,242,73,2.63,2.66,-0.343,0.033,6084,3428,20875.8,432139.2,-115530.86622000001,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,596.0,6.28,6.33,0.624,0.034,316,62,3.0,3.04,-0.376,0.034,1266,999,5378.8,432139.2,-19356.421000000002,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,597.0,5.68,5.72,0.59,0.035,176,56,3.39,3.44,-0.41,0.035,3172,567,11718.0,432139.2,-62839.45220000001,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,598.0,5.12,5.16,0.555,0.036,177,260,3.8,3.86,-0.445,0.036,1465,1470,5911.2,432139.2,-27786.951359999995,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,599.0,4.57,4.6,0.519,0.036,238,375,4.27,4.32,-0.481,0.036,2050,1057,8236.8,432139.2,-39091.58064,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,600.0,4.06,4.08,0.483,0.036,726,945,4.73,4.8,-0.517,0.036,8976,2311,34927.2,432139.2,-177983.18999999997,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,601.0,3.57,3.6,0.447,0.036,2411,628,5.25,5.33,-0.553,0.036,3045,267,19641.6,432139.2,-13677.738479999998,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,602.0,3.12,3.15,0.411,0.036,1439,852,5.79,5.89,-0.589,0.036,2685,437,14846.4,432139.2,-26880.85512,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,603.0,2.7,2.74,0.374,0.035,1956,690,6.35,6.48,-0.626,0.035,4615,311,22998.5,432139.2,-55771.06255,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,604.0,2.31,2.35,0.339,0.034,1587,399,7.0,7.09,-0.661,0.034,6851,220,28689.200000000004,432139.2,-107254.94752,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,605.0,1.97,1.99,0.304,0.033,4058,1740,7.6,7.76,-0.696,0.033,7029,105,36587.100000000006,432139.2,-58754.228610000006,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,606.0,1.65,1.68,0.27,0.031,1598,515,8.24,8.45,-0.73,0.031,2307,43,12105.5,432139.2,-13171.35533,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,607.0,1.39,1.4,0.237,0.03,3395,502,9.0,9.18,-0.763,0.03,4857,49,24756.0,432139.2,-26283.982200000013,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,608.0,1.12,1.14,0.205,0.028,3081,551,9.74,9.93,-0.795,0.028,4442,48,21064.4,432139.2,-22836.98116,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,609.0,0.9,0.93,0.175,0.026,1985,694,10.49,10.72,-0.825,0.026,1522,32,9118.199999999999,432139.2,7214.012260000003,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,610.0,0.74,0.75,0.148,0.023,4250,1116,11.29,11.56,-0.852,0.023,3990,22,18952.0,432139.2,3583.6346000000026,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,611.0,0.58,0.59,0.123,0.021,3333,555,12.13,12.38,-0.877,0.021,1522,4,10195.500000000002,432139.2,22790.83737,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,612.0,0.44,0.45,0.101,0.018,4696,509,13.03,13.28,-0.899,0.018,1739,23,11582.999999999998,432139.2,31896.745020000006,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,613.0,0.35,0.36,0.082,0.016,2816,163,13.88,14.19,-0.918,0.016,1006,9,6115.2,432139.2,17354.8592,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,614.0,0.27,0.28,0.066,0.014,4834,411,14.8,15.11,-0.934,0.014,1238,4,8500.800000000001,432139.2,30169.648880000004,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,615.0,0.21,0.22,0.054,0.012,8643,728,15.73,16.05,-0.946,0.012,3218,150,14233.199999999999,432139.2,39012.477000000006,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,616.0,0.16,0.17,0.043,0.01,3586,208,16.69,17.0,-0.957,0.01,1023,4,4609.0,432139.2,15359.2901,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,617.0,0.12,0.13,0.034,0.008,2980,175,17.65,17.97,-0.966,0.008,713,22,2954.4,432139.2,10868.360719999999,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,618.0,0.09,0.1,0.027,0.007,4505,122,18.62,18.94,-0.973,0.007,701,2,3644.2,432139.2,15957.36156,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,619.0,0.07,0.08,0.021,0.005,2219,147,19.6,19.92,-0.978,0.005,918,4,1568.5,432139.2,3898.251350000001,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,620.0,0.06,0.07,0.019,0.005,10164,461,20.59,20.9,-0.981,0.005,1275,3,5719.5,432139.2,26634.55515,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,621.0,0.05,0.06,0.016,0.004,3754,131,21.58,21.89,-0.984,0.004,485,1,1695.6,432139.2,7836.054520000001,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,622.0,0.04,0.05,0.013,0.003,2881,82,22.57,22.88,-0.987,0.003,634,4,1054.5000000000002,432139.2,4039.67907,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,623.0,0.03,0.04,0.01,0.003,3555,113,23.56,23.88,-0.99,0.003,709,3,1279.2000000000003,432139.2,5116.567260000001,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,624.0,0.03,0.04,0.01,0.003,1905,203,24.56,24.87,-0.99,0.003,546,2,735.3,432139.2,2443.22379,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,625.0,0.02,0.03,0.007,0.002,3745,74,25.55,25.89,-0.993,0.002,359,0,820.8000000000001,432139.2,4058.2564400000006,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,626.0,0.02,0.03,0.007,0.002,2219,14,26.55,26.89,-0.993,0.002,671,1,577.9999999999999,432139.2,1855.3399199999997,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,627.0,0.01,0.02,0.005,0.001,1981,35,27.54,27.83,-0.995,0.001,673,0,265.4,432139.2,783.8451600000001,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,628.0,0.0,0.02,0.003,0.001,2721,1,28.54,28.88,-0.997,0.001,424,1,314.5,432139.2,1376.52319,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,629.0,0.01,0.02,0.004,0.001,2393,11,29.54,29.88,-0.996,0.001,43,5,243.60000000000005,432139.2,1408.2844999999998,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,630.0,0.01,0.02,0.004,0.001,3489,24,30.58,30.82,-0.996,0.001,62,0,355.09999999999997,432139.2,2053.69829,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,631.0,0.0,0.01,0.002,0.001,2113,33,31.54,31.88,-0.998,0.001,4,0,211.7,432139.2,1263.8604300000002,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,632.0,0.0,0.01,0.002,0.0,2090,0,32.53,32.87,-0.998,0.0,37,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,633.0,0.0,0.01,0.002,0.0,1212,102,33.53,33.81,-0.998,0.0,11,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,634.0,0.0,0.01,0.002,0.0,2615,1,34.53,34.81,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,635.0,0.0,0.01,0.002,0.0,4236,7,35.53,35.87,-0.998,0.0,4,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,636.0,0.0,0.01,0.001,0.0,1711,0,36.53,36.87,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,637.0,0.0,0.01,0.001,0.0,2029,5,37.53,37.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,638.0,0.0,0.01,0.001,0.0,2549,0,38.53,38.87,-0.999,0.0,1,1,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,639.0,0.0,0.01,0.001,0.0,633,0,39.57,39.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,640.0,0.0,0.01,0.001,0.0,1267,10,40.57,40.87,-0.999,0.0,24,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,641.0,0.0,0.01,0.001,0.0,689,0,41.57,41.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,642.0,0.0,0.01,0.001,0.0,684,0,42.57,42.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,643.0,0.0,0.01,0.001,0.0,3215,0,43.57,43.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,644.0,0.0,0.01,0.001,0.0,1547,11,44.57,44.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,645.0,0.0,0.01,0.001,0.0,1161,11,45.57,45.87,-0.999,0.0,1,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,646.0,0.0,0.01,0.001,0.0,1141,0,46.57,46.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,647.0,0.0,0.02,0.002,0.0,1267,0,47.57,47.87,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,648.0,0.0,0.02,0.002,0.0,513,0,48.57,48.87,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,649.0,0.0,0.01,0.001,0.0,727,0,49.57,49.87,-0.999,0.0,1,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,650.0,0.0,0.01,0.001,0.0,1152,0,50.57,50.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,651.0,0.0,0.02,0.002,0.0,208,0,51.57,51.87,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,652.0,0.0,0.01,0.001,0.0,315,0,52.57,52.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,653.0,0.0,0.01,0.001,0.0,462,2,53.57,53.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,654.0,0.0,0.01,0.001,0.0,597,0,54.57,54.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,655.0,0.0,0.02,0.002,0.0,2777,0,55.57,55.87,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,656.0,0.0,0.01,0.001,0.0,56,0,56.57,56.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,657.0,0.0,0.01,0.001,0.0,0,0,57.57,57.87,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,658.0,0.0,0.01,0.001,0.0,49,0,58.53,58.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,659.0,0.0,0.01,0.001,0.0,41,0,59.53,59.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,660.0,0.0,0.01,0.001,0.0,2668,0,60.53,60.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,665.0,0.0,0.02,0.002,0.0,134,0,65.53,65.85,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,670.0,0.0,0.02,0.002,0.0,123,0,70.53,70.85,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,675.0,0.0,0.02,0.001,0.0,391,0,75.53,75.85,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,680.0,0.0,0.02,0.001,0.0,123,0,80.53,80.85,-0.998,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,685.0,0.0,0.02,0.001,0.0,14,0,85.53,85.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,690.0,0.0,0.02,0.001,0.0,2,0,90.53,90.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,695.0,0.0,0.02,0.001,0.0,0,0,95.53,95.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,700.0,0.0,0.01,0.001,0.0,10,0,100.53,100.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,705.0,0.0,0.02,0.001,0.0,0,0,105.53,105.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,710.0,0.0,0.02,0.001,0.0,0,0,110.53,110.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,715.0,0.0,0.02,0.001,0.0,0,0,115.53,115.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,720.0,0.0,0.02,0.001,0.0,0,0,120.53,120.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,725.0,0.0,0.02,0.001,0.0,0,0,125.53,125.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:31.000000000",599.27,730.0,0.0,0.01,0.001,0.0,0,0,130.53,130.85,-0.999,0.0,0,0,0.0,432139.2,0.0,-862449.0088199998]
["2026-02-05T09:31:44.000000000",598.28,500.0,96.47,100.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,505.0,91.45,95.38,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,510.0,86.47,90.37,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,515.0,81.42,85.38,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,520.0,76.49,80.37,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,525.0,71.42,75.38,1.0,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,530.0,66.49,70.37,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,535.0,61.56,65.38,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,540.0,56.49,60.38,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,30,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,545.0,51.48,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,550.0,47.01,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,25,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,555.0,41.78,45.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1197,1,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,560.0,36.98,38.66,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1959,221,195.9,432139.2,-1172.03052,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,565.0,32.07,33.67,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,940,23,94.0,432139.2,-562.3832,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,570.0,27.41,28.81,1.0,0.0,35,1,0.06,0.07,-0.013,0.003,2208,323,662.4000000000001,432139.2,-3963.0067200000003,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,575.0,23.28,23.62,0.952,0.0,356,0,0.14,0.15,-0.025,0.005,2232,2814,1116.0,432139.2,-6676.8048,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,580.0,18.43,18.79,0.94,0.006,49,0,0.3,0.31,-0.05,0.009,5329,1084,4825.5,432139.2,-28518.212759999995,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,581.0,17.53,17.82,0.934,0.008,0,0,0.36,0.38,-0.059,0.01,1161,4667,1161.0,432139.2,-6946.0307999999995,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,582.0,16.57,16.91,0.926,0.009,0,0,0.43,0.45,-0.067,0.011,855,245,940.4999999999999,432139.2,-5626.823399999998,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,583.0,15.68,15.96,0.918,0.011,7,0,0.51,0.52,-0.077,0.012,1388,235,1673.3,432139.2,-9918.884119999999,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,584.0,14.77,15.07,0.907,0.013,0,0,0.6,0.61,-0.089,0.014,1123,720,1572.2,432139.2,-9406.15816,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,585.0,13.93,14.19,0.894,0.015,9,6,0.71,0.72,-0.103,0.015,2540,954,3823.5,432139.2,-22713.7002,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,586.0,13.07,13.28,0.88,0.016,0,0,0.83,0.85,-0.118,0.017,1112,295,1890.4,432139.2,-11309.88512,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,587.0,12.21,12.42,0.863,0.018,1,1,0.98,1.0,-0.135,0.019,1441,665,2739.7,432139.2,-16369.539079999999,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,588.0,11.38,11.58,0.845,0.02,0,0,1.14,1.17,-0.154,0.021,880,1331,1848.0,432139.2,-11056.214399999999,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,589.0,10.57,10.78,0.823,0.022,0,0,1.33,1.36,-0.176,0.023,1267,249,2914.1,432139.2,-17434.477479999998,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,590.0,9.81,9.97,0.8,0.024,102,27,1.55,1.58,-0.199,0.025,4805,2619,12257.3,432139.2,-70403.79556,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,591.0,9.06,9.22,0.776,0.026,1,5,1.79,1.83,-0.224,0.026,1536,332,3996.2000000000003,432139.2,-23877.354799999997,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,592.0,8.36,8.47,0.748,0.028,1,0,2.07,2.11,-0.251,0.028,2319,565,6496.000000000001,432139.2,-38830.76512,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,593.0,7.66,7.77,0.72,0.03,5,8,2.37,2.41,-0.28,0.03,1719,2265,5172.0,432139.2,-30763.5576,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,594.0,7.0,7.11,0.69,0.031,40,4,2.71,2.75,-0.31,0.031,1985,352,6277.5,432139.2,-36073.29259999999,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,595.0,6.37,6.45,0.657,0.033,242,88,3.08,3.11,-0.343,0.033,6084,3531,20875.8,432139.2,-115340.00808,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,596.0,5.76,5.85,0.624,0.034,316,62,3.47,3.52,-0.376,0.034,1266,1039,5378.8,432139.2,-19324.444000000003,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,597.0,5.21,5.27,0.59,0.035,176,59,3.9,3.94,-0.41,0.035,3172,690,11718.0,432139.2,-62735.64080000001,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,598.0,4.66,4.72,0.555,0.036,177,288,4.36,4.4,-0.445,0.036,1465,1605,5911.2,432139.2,-27741.047039999994,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,599.0,4.15,4.21,0.519,0.036,238,492,4.84,4.89,-0.481,0.036,2050,1237,8236.8,432139.2,-39027.00096,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,600.0,3.68,3.73,0.483,0.036,726,1184,5.36,5.41,-0.517,0.036,8976,2843,34927.2,432139.2,-177689.15999999997,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,601.0,3.24,3.28,0.447,0.036,2411,691,5.91,5.97,-0.553,0.036,3045,278,19641.6,432139.2,-13655.142719999996,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,602.0,2.82,2.85,0.411,0.036,1439,918,6.49,6.57,-0.589,0.036,2685,485,14846.4,432139.2,-26836.44768,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,603.0,2.43,2.47,0.374,0.035,1956,776,7.1,7.19,-0.626,0.035,4615,695,22998.5,432139.2,-55678.928199999995,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,604.0,2.07,2.11,0.339,0.034,1587,465,7.74,7.84,-0.661,0.034,6851,226,28689.200000000004,432139.2,-107077.76128,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,605.0,1.76,1.79,0.304,0.033,4058,2055,8.4,8.5,-0.696,0.033,7029,156,36587.100000000006,432139.2,-58657.166040000004,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,606.0,1.47,1.5,0.27,0.031,1598,567,9.1,9.27,-0.73,0.031,2307,49,12105.5,432139.2,-13149.59612,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,607.0,1.22,1.24,0.237,0.03,3395,570,9.85,10.0,-0.763,0.03,4857,53,24756.0,432139.2,-26240.56080000001,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,608.0,1.0,1.02,0.205,0.028,3081,698,10.61,10.79,-0.795,0.028,4442,57,21064.4,432139.2,-22799.254240000002,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,609.0,0.8,0.82,0.175,0.026,1985,773,11.42,11.61,-0.825,0.026,1522,33,9118.199999999999,432139.2,7202.094640000003,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,610.0,0.64,0.66,0.148,0.023,4250,1308,12.25,12.45,-0.852,0.023,3990,24,18952.0,432139.2,3577.7144000000026,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,611.0,0.5,0.52,0.123,0.021,3333,597,13.07,13.32,-0.877,0.021,1522,4,10195.500000000002,432139.2,22753.186680000003,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,612.0,0.4,0.41,0.101,0.018,4696,517,13.91,14.27,-0.899,0.018,1739,25,11582.999999999998,432139.2,31844.05128,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,613.0,0.31,0.32,0.082,0.016,2816,216,14.82,15.2,-0.918,0.016,1006,9,6115.2,432139.2,17326.188799999996,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,614.0,0.24,0.25,0.066,0.014,4834,453,15.76,16.13,-0.934,0.014,1238,4,8500.800000000001,432139.2,30119.808320000004,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,615.0,0.18,0.19,0.054,0.012,8643,923,16.7,17.0,-0.946,0.012,3218,151,14233.199999999999,432139.2,38948.028000000006,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,616.0,0.14,0.15,0.043,0.01,3586,220,17.7,17.95,-0.957,0.01,1023,4,4609.0,432139.2,15333.9164,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,617.0,0.11,0.12,0.034,0.008,2980,175,18.67,18.93,-0.966,0.008,713,22,2954.4,432139.2,10850.40608,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,618.0,0.08,0.09,0.027,0.007,4505,125,19.65,19.95,-0.973,0.007,701,2,3644.2,432139.2,15930.99984,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,619.0,0.07,0.08,0.021,0.005,2219,147,20.63,20.88,-0.978,0.005,918,4,1568.5,432139.2,3891.811400000001,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,620.0,0.05,0.06,0.019,0.005,10164,512,21.62,21.86,-0.981,0.005,1275,4,5719.5,432139.2,26590.5546,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,621.0,0.04,0.05,0.016,0.004,3754,145,22.57,22.91,-0.984,0.004,485,1,1695.6,432139.2,7823.109280000001,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,622.0,0.04,0.05,0.013,0.003,2881,87,23.6,23.86,-0.987,0.003,634,4,1054.5000000000002,432139.2,4033.0054800000003,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,623.0,0.03,0.04,0.01,0.003,3555,117,24.59,24.84,-0.99,0.003,709,4,1279.2000000000003,432139.2,5108.114640000001,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,624.0,0.03,0.04,0.01,0.003,1905,320,25.32,26.96,-0.99,0.003,546,2,735.3,432139.2,2439.18756,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,625.0,0.02,0.03,0.007,0.002,3745,74,24.94,27.58,-0.993,0.002,359,0,820.8000000000001,432139.2,4051.55216,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,626.0,0.02,0.03,0.007,0.002,2219,14,27.39,29.02,-0.993,0.002,671,1,577.9999999999999,432139.2,1852.27488,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,627.0,0.01,0.02,0.005,0.001,1981,35,27.0,30.19,-0.995,0.001,673,0,265.4,432139.2,782.55024,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,628.0,0.01,0.02,0.003,0.001,2721,1,29.38,30.48,-0.997,0.001,424,1,314.5,432139.2,1374.24916,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,629.0,0.01,0.02,0.004,0.001,2393,11,28.88,32.01,-0.996,0.001,43,5,243.60000000000005,432139.2,1405.9579999999999,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,630.0,0.0,0.01,0.004,0.001,3489,36,29.88,33.13,-0.996,0.001,62,0,355.09999999999997,432139.2,2050.30556,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,631.0,0.0,0.01,0.002,0.001,2113,33,30.95,33.97,-0.998,0.001,4,0,211.7,432139.2,1261.77252,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,632.0,0.0,0.01,0.002,0.0,2090,0,31.93,34.96,-0.998,0.0,37,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,633.0,0.0,0.01,0.002,0.0,1212,102,34.37,35.96,-0.998,0.0,11,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,634.0,0.0,0.01,0.002,0.0,2615,1,35.37,36.95,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,635.0,0.0,0.01,0.002,0.0,4236,7,36.37,37.97,-0.998,0.0,4,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,636.0,0.0,0.01,0.001,0.0,1711,0,37.37,38.38,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,637.0,0.0,0.01,0.001,0.0,2029,5,36.62,40.44,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,638.0,0.0,0.01,0.001,0.0,2549,0,37.64,41.56,-0.999,0.0,1,1,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,639.0,0.0,0.01,0.001,0.0,633,0,38.64,42.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,640.0,0.0,0.01,0.001,0.0,1267,10,39.64,43.44,-0.999,0.0,24,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,641.0,0.0,0.01,0.001,0.0,689,0,40.64,44.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,642.0,0.0,0.01,0.001,0.0,684,0,41.64,45.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,643.0,0.0,0.01,0.001,0.0,3215,0,42.65,46.42,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,644.0,0.0,0.01,0.001,0.0,1547,11,43.75,46.98,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,645.0,0.0,0.01,0.001,0.0,1161,11,44.62,48.53,-0.999,0.0,1,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,646.0,0.0,0.01,0.001,0.0,1141,0,45.62,49.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,647.0,0.0,0.02,0.002,0.0,1267,0,46.62,50.56,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,648.0,0.0,0.02,0.002,0.0,513,0,47.62,51.52,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,649.0,0.0,0.01,0.001,0.0,727,0,48.62,52.51,-0.999,0.0,1,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,650.0,0.0,0.01,0.001,0.0,1152,0,49.64,53.54,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,651.0,0.0,0.01,0.002,0.0,208,0,50.64,54.56,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,652.0,0.0,0.01,0.001,0.0,315,0,51.64,55.54,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,653.0,0.0,0.01,0.001,0.0,462,2,52.64,56.39,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,654.0,0.0,0.01,0.001,0.0,597,0,53.64,57.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,655.0,0.0,0.01,0.002,0.0,2777,0,54.62,58.44,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,656.0,0.0,0.01,0.001,0.0,56,0,55.64,59.0,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,657.0,0.0,0.01,0.001,0.0,0,0,56.62,60.55,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,658.0,0.0,0.01,0.001,0.0,49,0,57.62,61.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,659.0,0.0,0.01,0.001,0.0,41,0,58.62,62.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,660.0,0.0,0.01,0.001,0.0,2668,0,59.62,63.44,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,665.0,0.0,0.02,0.002,0.0,134,0,64.62,68.44,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,670.0,0.0,0.02,0.002,0.0,123,0,69.62,73.58,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,675.0,0.0,0.02,0.001,0.0,391,0,74.64,78.54,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,680.0,0.0,0.02,0.001,0.0,123,0,79.62,83.58,-0.998,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,685.0,0.0,0.02,0.001,0.0,14,0,84.62,88.41,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,690.0,0.0,0.02,0.001,0.0,2,0,89.64,93.58,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,695.0,0.0,0.02,0.001,0.0,0,0,94.62,98.58,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,700.0,0.0,0.01,0.001,0.0,10,0,99.64,103.56,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,705.0,0.0,0.02,0.001,0.0,0,0,104.62,108.58,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,710.0,0.0,0.02,0.001,0.0,0,0,109.64,113.58,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,715.0,0.0,0.02,0.001,0.0,0,0,114.62,118.58,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,720.0,0.0,0.02,0.001,0.0,0,0,119.64,123.58,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,725.0,0.0,0.02,0.001,0.0,0,0,124.64,128.54,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:44.000000000",598.28,730.0,0.0,0.01,0.001,0.0,0,0,129.62,133.52,-0.999,0.0,0,0,0.0,432139.2,0.0,-861024.2344799998]
["2026-02-05T09:31:56.000000000",598.25,500.0,98.11,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,505.0,93.11,93.48,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,510.0,88.11,88.48,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,515.0,83.11,83.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,520.0,78.11,78.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,525.0,73.11,73.48,0.999,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,530.0,68.11,68.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,535.0,63.11,63.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,540.0,58.11,58.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,30,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,545.0,53.11,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,550.0,48.13,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,53,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,555.0,43.17,43.45,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,1197,2,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,560.0,38.18,38.45,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1959,241,196.1,403720.7999999999,-1170.7752500000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,565.0,33.14,33.47,0.991,0.002,0,0,0.03,0.05,-0.009,0.002,940,32,188.0,403720.7999999999,-1124.71,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,570.0,28.23,28.5,0.986,0.003,35,1,0.06,0.07,-0.014,0.003,2208,352,672.9000000000001,403720.7999999999,-3899.99175,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,575.0,23.26,23.58,0.971,0.005,356,0,0.14,0.15,-0.03,0.005,2232,2892,1294.0,403720.7999999999,-5611.585000000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,580.0,18.44,18.78,0.939,0.01,49,0,0.31,0.32,-0.061,0.01,5329,1243,5378.0,403720.7999999999,-31587.600000000002,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,581.0,17.55,17.81,0.93,0.011,0,0,0.37,0.38,-0.071,0.011,1161,4828,1277.1,403720.7999999999,-7640.250749999999,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,582.0,16.58,16.9,0.918,0.013,0,0,0.43,0.45,-0.082,0.013,855,303,1111.5,403720.7999999999,-6649.54875,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,583.0,15.65,15.94,0.906,0.014,7,0,0.52,0.53,-0.094,0.014,1388,357,1953.0,403720.7999999999,-11566.565500000002,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,584.0,14.79,15.01,0.891,0.016,0,1,0.61,0.62,-0.109,0.016,1123,1342,1796.8,403720.7999999999,-10749.355999999998,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,585.0,13.91,14.15,0.875,0.018,9,6,0.72,0.74,-0.125,0.018,2540,1289,4588.2,403720.7999999999,-27255.073500000002,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,586.0,13.04,13.23,0.857,0.019,0,0,0.85,0.87,-0.143,0.019,1112,456,2112.8,403720.7999999999,-12639.826000000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,587.0,12.2,12.37,0.837,0.021,1,1,1.0,1.02,-0.163,0.021,1441,840,3028.2000000000003,403720.7999999999,-18091.08,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,588.0,11.39,11.57,0.815,0.023,0,0,1.17,1.19,-0.185,0.023,880,1687,2023.9999999999998,403720.7999999999,-12108.579999999998,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,589.0,10.58,10.77,0.79,0.025,0,0,1.36,1.39,-0.21,0.025,1267,293,3167.5,403720.7999999999,-18949.568750000002,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,590.0,9.81,9.96,0.765,0.027,102,27,1.58,1.6,-0.235,0.027,4805,2875,13248.899999999998,403720.7999999999,-75966.38325,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,591.0,9.07,9.2,0.737,0.028,1,5,1.83,1.86,-0.263,0.028,1536,383,4303.6,403720.7999999999,-25712.785,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,592.0,8.37,8.46,0.708,0.03,1,0,2.11,2.14,-0.292,0.03,2319,927,6959.999999999999,403720.7999999999,-41602.30499999999,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,593.0,7.69,7.77,0.678,0.031,5,8,2.41,2.46,-0.323,0.031,1719,2452,5344.400000000001,403720.7999999999,-31787.4155,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,594.0,7.03,7.11,0.646,0.032,40,6,2.76,2.8,-0.354,0.032,1985,559,6480.0,403720.7999999999,-37235.08,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,595.0,6.41,6.48,0.613,0.033,242,91,3.12,3.17,-0.387,0.033,6084,3662,20875.8,403720.7999999999,-115334.22450000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,596.0,5.81,5.88,0.579,0.034,316,69,3.53,3.59,-0.421,0.034,1266,1159,5378.8,403720.7999999999,-19323.475000000002,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,597.0,5.24,5.31,0.545,0.035,176,59,3.97,4.02,-0.455,0.035,3172,813,11718.0,403720.7999999999,-62732.49500000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,598.0,4.71,4.77,0.51,0.035,177,354,4.42,4.48,-0.49,0.035,1465,1914,5747.000000000001,403720.7999999999,-26969.110000000004,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,599.0,4.21,4.26,0.475,0.035,238,604,4.91,4.98,-0.526,0.035,2050,1665,8008.0,403720.7999999999,-37941.015,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,600.0,3.73,3.78,0.439,0.035,726,1227,5.44,5.5,-0.561,0.035,8976,3121,33957.00000000001,403720.7999999999,-172744.6875,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,601.0,3.28,3.33,0.404,0.035,2411,710,5.98,6.05,-0.596,0.035,3045,291,19096.000000000004,403720.7999999999,-13275.16750000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,602.0,2.87,2.91,0.37,0.034,1439,925,6.56,6.64,-0.631,0.034,2685,511,14021.6,403720.7999999999,-25344.263000000003,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,603.0,2.49,2.53,0.335,0.033,1956,787,7.18,7.26,-0.666,0.033,4615,699,21684.300000000003,403720.7999999999,-52494.642750000006,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,604.0,2.13,2.17,0.301,0.032,1587,480,7.81,7.91,-0.699,0.032,6851,277,27001.600000000002,403720.7999999999,-100774.016,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,605.0,1.82,1.84,0.268,0.03,4058,2093,8.45,8.6,-0.732,0.03,7029,159,33261.0,403720.7999999999,-53322.022500000014,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,606.0,1.52,1.55,0.236,0.029,1598,572,9.15,9.3,-0.764,0.029,2307,50,11324.5,403720.7999999999,-12300.61825,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,607.0,1.26,1.29,0.206,0.027,3395,580,9.91,10.05,-0.794,0.027,4857,60,22280.4,403720.7999999999,-23615.320500000013,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,608.0,1.03,1.05,0.178,0.025,3081,753,10.63,10.84,-0.823,0.025,4442,58,18807.5,403720.7999999999,-20355.456250000003,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,609.0,0.83,0.86,0.151,0.023,1985,790,11.46,11.64,-0.849,0.022,1522,37,7913.9,403720.7999999999,7281.300750000003,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,610.0,0.67,0.69,0.127,0.02,4250,1349,12.3,12.47,-0.873,0.02,3990,24,16480.0,403720.7999999999,3110.9000000000015,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,611.0,0.53,0.54,0.105,0.018,3333,639,13.14,13.33,-0.895,0.017,1522,25,8586.8,403720.7999999999,20412.289999999997,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,612.0,0.41,0.42,0.088,0.016,4696,523,13.95,14.29,-0.911,0.015,1739,25,10122.099999999999,403720.7999999999,29344.76075,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,613.0,0.32,0.33,0.071,0.014,2816,221,14.89,15.2,-0.926,0.012,1006,9,5149.6,403720.7999999999,16363.333999999999,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,614.0,0.24,0.26,0.057,0.012,4834,477,15.82,16.09,-0.938,0.01,1238,4,7038.8,403720.7999999999,27296.951,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,615.0,0.19,0.2,0.046,0.01,8643,942,16.76,17.03,-0.947,0.007,3218,153,10895.6,403720.7999999999,38230.56800000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,616.0,0.14,0.15,0.037,0.008,3586,330,17.71,17.99,-0.953,0.005,1023,5,3380.2999999999997,403720.7999999999,14102.547250000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,617.0,0.11,0.12,0.03,0.007,2980,340,18.68,19.0,-0.957,0.003,713,23,2299.9,403720.7999999999,11199.838249999999,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,618.0,0.09,0.1,0.023,0.006,4505,126,19.66,19.93,-1.0,0.0,701,2,2703.0,403720.7999999999,16170.6975,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,619.0,0.07,0.08,0.021,0.005,2219,154,20.64,20.91,-1.0,0.0,918,4,1109.5,403720.7999999999,6637.58375,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,620.0,0.05,0.06,0.016,0.004,10164,526,21.61,21.95,-1.0,0.0,1275,4,4065.6,403720.7999999999,24322.451999999997,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,621.0,0.04,0.05,0.013,0.003,3754,154,22.61,22.89,-1.0,0.0,485,1,1126.2,403720.7999999999,6737.4915,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,622.0,0.03,0.04,0.01,0.003,2881,88,23.57,23.93,-1.0,0.0,634,4,864.3000000000001,403720.7999999999,5170.67475,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,623.0,0.03,0.04,0.01,0.003,3555,122,24.56,24.87,-1.0,0.0,709,4,1066.5,403720.7999999999,6380.33625,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,624.0,0.03,0.04,0.01,0.002,1905,323,25.59,25.92,-1.0,0.0,546,2,381.0,403720.7999999999,2279.3325,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,625.0,0.02,0.03,0.007,0.002,3745,91,26.59,26.85,-1.0,0.0,359,0,749.0,403720.7999999999,4480.8925,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,626.0,0.01,0.02,0.007,0.002,2219,17,27.59,27.86,-1.0,0.0,671,1,443.79999999999995,403720.7999999999,2655.0335,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,627.0,0.01,0.02,0.004,0.001,1981,35,28.58,28.91,-1.0,0.0,673,0,198.10000000000002,403720.7999999999,1185.13325,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,628.0,0.01,0.02,0.004,0.001,2721,1,29.52,29.86,-1.0,0.0,424,1,272.1,403720.7999999999,1627.8382500000002,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,629.0,0.01,0.02,0.004,0.001,2393,11,30.58,30.86,-1.0,0.0,43,5,239.3,403720.7999999999,1431.6122500000001,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,630.0,0.0,0.01,0.002,0.001,3489,36,31.58,31.91,-1.0,0.0,62,0,348.9,403720.7999999999,2087.29425,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,631.0,0.0,0.01,0.002,0.0,2113,33,32.57,32.91,-1.0,0.0,4,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,632.0,0.0,0.01,0.002,0.0,2090,0,33.57,33.9,-1.0,0.0,37,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,633.0,0.0,0.01,0.002,0.0,1212,123,34.57,34.85,-1.0,0.0,11,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,634.0,0.0,0.01,0.002,0.0,2615,1,35.57,35.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,635.0,0.0,0.01,0.001,0.0,4236,7,36.51,36.9,-1.0,0.0,4,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,636.0,0.0,0.01,0.001,0.0,1711,0,37.51,37.88,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,637.0,0.0,0.01,0.001,0.0,2029,5,38.51,38.88,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,638.0,0.0,0.01,0.001,0.0,2549,0,39.51,39.88,-1.0,0.0,1,1,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,639.0,0.0,0.01,0.001,0.0,633,0,40.52,40.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,640.0,0.0,0.01,0.001,0.0,1267,10,41.57,41.89,-1.0,0.0,24,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,641.0,0.0,0.01,0.001,0.0,689,0,42.52,42.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,642.0,0.0,0.01,0.001,0.0,684,0,43.52,43.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,643.0,0.0,0.01,0.001,0.0,3215,0,44.52,44.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,644.0,0.0,0.01,0.001,0.0,1547,11,45.52,45.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,645.0,0.0,0.01,0.001,0.0,1161,11,46.52,46.9,-1.0,0.0,1,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,646.0,0.0,0.01,0.001,0.0,1141,0,47.52,47.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,647.0,0.0,0.02,0.002,0.0,1267,0,48.52,48.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,648.0,0.0,0.02,0.002,0.0,513,0,49.52,49.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,649.0,0.0,0.01,0.001,0.0,727,0,50.52,50.9,-1.0,0.0,1,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,650.0,0.0,0.01,0.001,0.0,1152,0,51.52,51.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,651.0,0.0,0.01,0.001,0.0,208,0,52.52,52.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,652.0,0.0,0.01,0.001,0.0,315,0,53.52,53.9,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,653.0,0.0,0.01,0.001,0.0,462,2,54.52,54.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,654.0,0.0,0.01,0.001,0.0,597,0,55.52,55.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,655.0,0.0,0.01,0.001,0.0,2777,0,56.52,56.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,656.0,0.0,0.01,0.001,0.0,56,0,57.52,57.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,657.0,0.0,0.01,0.001,0.0,0,0,58.52,58.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,658.0,0.0,0.01,0.001,0.0,49,0,59.52,59.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,659.0,0.0,0.01,0.001,0.0,41,0,60.52,60.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,660.0,0.0,0.01,0.001,0.0,2668,0,61.52,61.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,665.0,0.0,0.02,0.002,0.0,134,0,66.52,66.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,670.0,0.0,0.02,0.002,0.0,123,0,71.52,71.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,675.0,0.0,0.02,0.001,0.0,391,0,76.52,76.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,680.0,0.0,0.02,0.001,0.0,123,0,81.52,81.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,685.0,0.0,0.02,0.001,0.0,14,0,86.52,86.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,690.0,0.0,0.02,0.001,0.0,2,0,91.52,91.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,695.0,0.0,0.02,0.001,0.0,0,0,96.52,96.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,700.0,0.0,0.01,0.001,0.0,10,0,101.52,101.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,705.0,0.0,0.02,0.001,0.0,0,0,106.52,106.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,710.0,0.0,0.02,0.001,0.0,0,0,111.52,111.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,715.0,0.0,0.02,0.001,0.0,0,0,116.52,116.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,720.0,0.0,0.02,0.001,0.0,0,0,121.52,121.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,725.0,0.0,0.02,0.001,0.0,0,0,126.52,126.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:31:56.000000000",598.25,730.0,0.0,0.01,0.001,0.0,0,0,131.52,131.89,-1.0,0.0,0,0,0.0,403720.7999999999,0.0,-869366.1315]
["2026-02-05T09:32:09.000000000",597.61,500.0,97.48,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,505.0,92.48,92.79,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,510.0,87.48,87.79,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,515.0,82.48,82.79,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,520.0,77.48,77.79,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,525.0,72.48,72.79,1.0,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,530.0,67.48,67.79,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,535.0,62.48,62.79,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,540.0,57.48,57.79,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,30,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,545.0,52.48,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,550.0,47.48,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,53,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,555.0,42.49,42.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1197,20,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,560.0,37.5,37.75,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1959,246,195.9,400471.29999999993,-1170.71799,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,565.0,32.51,32.82,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,940,40,94.0,400471.29999999993,-561.7534,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,570.0,27.56,27.81,1.0,0.0,35,1,0.07,0.09,-0.016,0.003,2208,402,662.4000000000001,400471.29999999993,-3958.568640000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,575.0,22.64,22.89,0.951,0.002,356,0,0.16,0.17,-0.03,0.005,2232,3094,1187.2,400471.29999999993,-6243.82928,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,580.0,17.84,18.09,0.929,0.009,49,0,0.36,0.37,-0.064,0.01,5329,1868,5373.1,400471.29999999993,-31583.090889999996,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,581.0,16.91,17.14,0.92,0.01,0,0,0.42,0.43,-0.074,0.012,1161,4914,1393.2,400471.29999999993,-8325.902520000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,582.0,15.99,16.23,0.91,0.012,0,0,0.5,0.51,-0.086,0.013,855,399,1111.5,400471.29999999993,-6642.43515,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,583.0,15.09,15.3,0.898,0.014,7,5,0.59,0.6,-0.099,0.015,1388,456,2091.7999999999997,400471.29999999993,-12383.674420000003,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,584.0,14.21,14.41,0.883,0.016,0,1,0.7,0.71,-0.114,0.016,1123,1661,1796.8,400471.29999999993,-10737.85648,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,585.0,13.33,13.53,0.868,0.017,9,6,0.82,0.83,-0.13,0.018,2540,1596,4587.3,400471.29999999993,-27231.294869999998,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,586.0,12.48,12.69,0.849,0.019,0,0,0.96,0.98,-0.149,0.02,1112,510,2224.0,400471.29999999993,-13290.846400000002,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,587.0,11.66,11.87,0.83,0.021,1,1,1.13,1.16,-0.169,0.022,1441,1126,3172.2999999999997,400471.29999999993,-18932.88241,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,588.0,10.86,11.02,0.807,0.023,0,0,1.32,1.34,-0.192,0.024,880,1829,2112.0,400471.29999999993,-12621.523200000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,589.0,10.06,10.28,0.783,0.025,0,3,1.53,1.57,-0.217,0.025,1267,318,3167.5,400471.29999999993,-18929.29675,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,590.0,9.32,9.5,0.757,0.027,102,29,1.79,1.81,-0.243,0.027,4805,3537,13248.899999999998,400471.29999999993,-75885.11541,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,591.0,8.6,8.78,0.728,0.029,1,5,2.06,2.09,-0.272,0.029,1536,424,4457.300000000001,400471.29999999993,-26602.60915,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,592.0,7.95,8.07,0.699,0.03,1,1,2.36,2.39,-0.301,0.03,2319,1018,6959.999999999999,400471.29999999993,-41557.799399999996,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,593.0,7.28,7.38,0.668,0.031,5,8,2.69,2.7,-0.332,0.031,1719,2580,5344.400000000001,400471.29999999993,-31753.40974,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,594.0,6.64,6.73,0.636,0.032,40,6,3.05,3.07,-0.364,0.032,1985,647,6480.0,400471.29999999993,-37195.2464,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,595.0,6.04,6.12,0.603,0.033,242,92,3.45,3.49,-0.397,0.033,6084,3815,20875.8,400471.29999999993,-115210.84146000003,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,596.0,5.47,5.54,0.569,0.034,316,119,3.87,3.91,-0.431,0.034,1266,1456,5378.8,400471.29999999993,-19302.803000000004,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,597.0,4.93,4.99,0.535,0.035,176,60,4.32,4.37,-0.465,0.034,3172,1033,11400.800000000001,400471.29999999993,-60769.76568000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,598.0,4.44,4.47,0.5,0.035,177,389,4.82,4.85,-0.5,0.035,1465,2246,5747.000000000001,400471.29999999993,-26940.25880000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,599.0,3.93,3.98,0.466,0.034,238,795,5.32,5.36,-0.534,0.034,2050,1778,7779.2,400471.29999999993,-36817.556880000004,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,600.0,3.48,3.53,0.431,0.034,726,1346,5.87,5.91,-0.569,0.034,8976,3312,32986.8,400471.29999999993,-167629.605,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,601.0,3.05,3.1,0.396,0.034,2411,738,6.41,6.49,-0.604,0.034,3045,294,18550.4,400471.29999999993,-12882.08116,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,602.0,2.66,2.69,0.362,0.033,1439,957,7.0,7.11,-0.638,0.033,2685,554,13609.2,400471.29999999993,-24572.52798,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,603.0,2.3,2.33,0.328,0.032,1956,856,7.64,7.75,-0.672,0.032,4615,709,21027.2,400471.29999999993,-50849.43968,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,604.0,1.97,2.0,0.295,0.031,1587,521,8.32,8.44,-0.705,0.031,6851,287,26157.799999999996,400471.29999999993,-97520.39024000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,605.0,1.67,1.7,0.262,0.03,4058,2256,9.0,9.15,-0.738,0.03,7029,193,33261.0,400471.29999999993,-53264.97930000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,606.0,1.4,1.43,0.231,0.028,1598,591,9.72,9.89,-0.769,0.028,2307,52,10934.0,400471.29999999993,-11863.753720000002,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,607.0,1.16,1.19,0.202,0.026,3395,617,10.47,10.64,-0.798,0.026,4857,70,21455.2,400471.29999999993,-22716.351319999998,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,608.0,0.95,0.97,0.174,0.024,3081,803,11.26,11.44,-0.826,0.024,4442,59,18055.2,400471.29999999993,-19520.33304,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,609.0,0.77,0.79,0.148,0.022,1985,853,12.08,12.22,-0.852,0.022,1522,57,7715.4,400471.29999999993,6087.255459999999,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,610.0,0.62,0.63,0.125,0.02,4250,1384,12.93,13.08,-0.876,0.02,3990,37,16480.0,400471.29999999993,3107.5720000000015,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,611.0,0.48,0.51,0.104,0.018,3333,664,13.77,13.94,-0.896,0.018,1522,41,8738.999999999998,400471.29999999993,19480.89078,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,612.0,0.38,0.4,0.085,0.015,4696,533,14.65,14.9,-0.915,0.015,1739,25,9652.5,400471.29999999993,26506.991550000002,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,613.0,0.29,0.31,0.069,0.013,2816,500,15.57,15.81,-0.931,0.013,1006,19,4968.599999999999,400471.29999999993,14061.763299999999,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,614.0,0.22,0.24,0.056,0.011,4834,481,16.5,16.76,-0.944,0.011,1238,4,6679.2,400471.29999999993,23639.06116,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,615.0,0.17,0.18,0.045,0.01,8643,946,17.45,17.7,-0.955,0.01,3218,153,11861.000000000002,400471.29999999993,32420.342500000006,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,616.0,0.13,0.15,0.037,0.008,3586,352,18.41,18.66,-0.963,0.008,1023,13,3687.2,400471.29999999993,12253.395439999998,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,617.0,0.11,0.12,0.03,0.007,2980,467,19.37,19.63,-0.97,0.007,713,23,2585.1,400471.29999999993,9483.473090000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,618.0,0.08,0.09,0.025,0.006,4505,139,20.34,20.61,-0.975,0.006,701,2,3123.6,400471.29999999993,13639.85064,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,619.0,0.07,0.08,0.02,0.005,2219,154,21.34,21.59,-0.98,0.005,918,4,1568.5,400471.29999999993,3887.4530500000005,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,620.0,0.05,0.06,0.016,0.004,10164,741,22.31,22.58,-0.984,0.004,1275,4,4575.6,400471.29999999993,21248.62116,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,621.0,0.04,0.05,0.013,0.003,3754,159,23.3,23.57,-0.987,0.003,485,2,1271.7,400471.29999999993,5860.761270000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,622.0,0.03,0.04,0.01,0.003,2881,88,24.31,24.56,-0.99,0.003,634,4,1054.5000000000002,400471.29999999993,4028.4890100000002,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,623.0,0.03,0.04,0.01,0.002,3555,123,25.3,25.55,-0.99,0.002,709,4,852.8000000000001,400471.29999999993,3401.59612,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,624.0,0.03,0.04,0.01,0.002,1905,330,26.3,26.55,-0.99,0.002,546,2,490.2,400471.29999999993,1624.3039800000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,625.0,0.02,0.03,0.007,0.002,3745,292,27.24,27.55,-0.993,0.002,359,0,820.8000000000001,400471.29999999993,4047.0149200000005,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,626.0,0.01,0.02,0.005,0.001,2219,18,28.29,28.55,-0.995,0.001,671,1,288.99999999999994,400471.29999999993,925.1002799999999,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,627.0,0.01,0.02,0.004,0.001,1981,115,29.29,29.54,-0.996,0.001,673,0,265.4,400471.29999999993,781.67388,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,628.0,0.01,0.02,0.004,0.001,2721,4,30.27,30.54,-0.996,0.001,424,1,314.5,400471.29999999993,1372.7101700000003,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,629.0,0.0,0.01,0.002,0.001,2393,12,31.29,31.54,-0.998,0.001,43,5,243.60000000000005,400471.29999999993,1404.3835000000001,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,630.0,0.0,0.01,0.002,0.001,3489,36,32.28,32.54,-0.998,0.001,62,0,355.09999999999997,400471.29999999993,2048.00947,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,631.0,0.0,0.01,0.002,0.0,2113,33,33.28,33.53,-0.998,0.0,4,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,632.0,0.0,0.01,0.002,0.0,2090,0,34.28,34.53,-0.998,0.0,37,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,633.0,0.0,0.01,0.002,0.0,1212,138,35.28,35.53,-0.998,0.0,11,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,634.0,0.0,0.01,0.002,0.0,2615,1,36.28,36.53,-0.998,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,635.0,0.0,0.01,0.001,0.0,4236,23,37.28,37.53,-0.999,0.0,4,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,636.0,0.0,0.01,0.001,0.0,1711,0,38.21,38.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,637.0,0.0,0.01,0.001,0.0,2029,5,39.21,39.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,638.0,0.0,0.01,0.001,0.0,2549,0,40.21,40.53,-0.999,0.0,1,1,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,639.0,0.0,0.01,0.001,0.0,633,0,41.21,41.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,640.0,0.0,0.01,0.001,0.0,1267,15,42.21,42.53,-0.999,0.0,24,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,641.0,0.0,0.01,0.001,0.0,689,2,43.21,43.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,642.0,0.0,0.01,0.001,0.0,684,0,44.21,44.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,643.0,0.0,0.01,0.001,0.0,3215,0,45.21,45.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,644.0,0.0,0.01,0.001,0.0,1547,11,46.21,46.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,645.0,0.0,0.01,0.001,0.0,1161,11,47.21,47.53,-0.999,0.0,1,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,646.0,0.0,0.01,0.001,0.0,1141,0,48.21,48.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,647.0,0.0,0.02,0.002,0.0,1267,0,49.21,49.53,-0.998,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,648.0,0.0,0.02,0.002,0.0,513,0,50.21,50.53,-0.998,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,649.0,0.0,0.01,0.001,0.0,727,0,51.21,51.53,-0.999,0.0,1,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,650.0,0.0,0.01,0.001,0.0,1152,0,52.21,52.53,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,651.0,0.0,0.01,0.001,0.0,208,0,53.21,53.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,652.0,0.0,0.01,0.001,0.0,315,0,54.21,54.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,653.0,0.0,0.01,0.001,0.0,462,2,55.21,55.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,654.0,0.0,0.01,0.001,0.0,597,0,56.21,56.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,655.0,0.0,0.01,0.001,0.0,2777,0,57.21,57.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,656.0,0.0,0.01,0.001,0.0,56,0,58.21,58.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,657.0,0.0,0.01,0.001,0.0,0,0,59.21,59.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,658.0,0.0,0.01,0.001,0.0,49,0,60.21,60.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,659.0,0.0,0.01,0.001,0.0,41,0,61.21,61.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,660.0,0.0,0.01,0.001,0.0,2668,0,62.21,62.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,665.0,0.0,0.02,0.002,0.0,134,0,67.21,67.52,-0.998,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,670.0,0.0,0.02,0.002,0.0,123,0,72.21,72.52,-0.998,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,675.0,0.0,0.02,0.001,0.0,391,0,77.21,77.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,680.0,0.0,0.02,0.001,0.0,123,0,82.21,82.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,685.0,0.0,0.02,0.001,0.0,14,0,87.21,87.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,690.0,0.0,0.02,0.001,0.0,2,0,92.21,92.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,695.0,0.0,0.02,0.001,0.0,0,0,97.21,97.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,700.0,0.0,0.01,0.001,0.0,10,0,102.21,102.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,705.0,0.0,0.02,0.001,0.0,0,0,107.21,107.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,710.0,0.0,0.02,0.001,0.0,0,0,112.21,112.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,715.0,0.0,0.01,0.001,0.0,0,0,117.21,117.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,720.0,0.0,0.01,0.001,0.0,0,0,122.21,122.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,725.0,0.0,0.01,0.001,0.0,0,0,127.21,127.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:09.000000000",597.61,730.0,0.0,0.01,0.001,0.0,0,0,132.21,132.52,-0.999,0.0,0,0,0.0,400471.29999999993,0.0,-894157.82703]
["2026-02-05T09:32:21.000000000",597.82,500.0,97.63,98.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,505.0,92.63,93.02,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,510.0,87.63,88.02,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,515.0,82.63,83.02,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,520.0,77.63,78.02,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,525.0,72.63,73.02,1.0,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,530.0,67.63,68.02,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,535.0,62.63,63.02,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,540.0,57.63,58.02,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,30,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,545.0,52.65,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,59,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,550.0,47.68,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,53,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,555.0,42.66,43.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1197,30,119.7,392764.2,-715.59054,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,560.0,37.7,38.02,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1959,249,195.9,392764.2,-1171.12938,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,565.0,32.7,33.04,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,940,76,188.0,392764.2,-1123.9016000000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,570.0,27.74,28.1,1.0,0.0,35,1,0.09,0.1,-0.019,0.003,2208,5402,662.4000000000001,392764.2,-3959.9596800000013,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,575.0,22.83,23.15,0.95,0.003,356,1,0.18,0.19,-0.036,0.006,2232,3256,1446.0,392764.2,-7367.533680000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,580.0,18.03,18.34,0.923,0.01,49,0,0.37,0.38,-0.072,0.011,5329,2088,5910.900000000001,392764.2,-34750.67878,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,581.0,17.08,17.4,0.914,0.011,0,0,0.44,0.45,-0.082,0.013,1161,5049,1509.3,392764.2,-9022.89726,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,582.0,16.18,16.47,0.902,0.013,0,0,0.51,0.52,-0.095,0.014,855,471,1197.0,392764.2,-7155.905400000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,583.0,15.25,15.56,0.888,0.015,7,5,0.6,0.61,-0.11,0.016,1388,527,2231.3,392764.2,-13213.615460000003,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,584.0,14.4,14.61,0.873,0.017,0,1,0.7,0.71,-0.125,0.017,1123,1757,1909.1000000000001,392764.2,-11412.981620000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,585.0,13.53,13.77,0.856,0.019,9,6,0.82,0.84,-0.143,0.019,2540,1734,4843.099999999999,392764.2,-28748.565980000003,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,586.0,12.66,12.91,0.837,0.02,0,0,0.96,0.98,-0.162,0.021,1112,657,2335.2,392764.2,-13960.29264,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,587.0,11.84,12.07,0.815,0.022,1,2,1.12,1.14,-0.184,0.023,1441,1229,3316.5,392764.2,-19800.396220000006,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,588.0,11.02,11.2,0.791,0.024,0,0,1.31,1.33,-0.208,0.024,880,1946,2112.0,392764.2,-12625.958400000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,589.0,10.24,10.46,0.767,0.026,0,3,1.52,1.55,-0.233,0.026,1267,354,3294.2,392764.2,-19693.386440000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,590.0,9.49,9.68,0.739,0.027,102,39,1.76,1.78,-0.26,0.027,4805,3764,13248.899999999998,392764.2,-75911.78142,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,591.0,8.76,8.91,0.711,0.029,1,5,2.03,2.05,-0.289,0.029,1536,562,4457.300000000001,392764.2,-26611.957300000005,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,592.0,8.06,8.19,0.682,0.03,1,1,2.32,2.35,-0.318,0.03,2319,1184,6959.999999999999,392764.2,-41572.402799999996,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,593.0,7.4,7.51,0.651,0.031,5,8,2.65,2.68,-0.349,0.031,1719,2750,5344.400000000001,392764.2,-31764.567880000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,594.0,6.75,6.83,0.619,0.032,40,6,3.0,3.04,-0.381,0.032,1985,769,6480.0,392764.2,-37208.3168,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,595.0,6.15,6.21,0.586,0.033,242,95,3.38,3.43,-0.414,0.033,6084,4079,20875.8,392764.2,-115251.32652000003,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,596.0,5.56,5.63,0.552,0.034,316,119,3.8,3.84,-0.448,0.034,1266,1553,5378.8,392764.2,-19309.586000000003,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,597.0,5.02,5.09,0.519,0.034,176,61,4.24,4.28,-0.481,0.034,3172,1319,11383.2,392764.2,-60896.33648000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,598.0,4.51,4.55,0.484,0.034,177,426,4.72,4.76,-0.515,0.034,1465,2437,5582.8,392764.2,-26179.73344,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,599.0,4.01,4.07,0.45,0.034,238,831,5.22,5.27,-0.55,0.034,2050,1934,7779.2,392764.2,-36830.49456000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,600.0,3.55,3.6,0.416,0.034,726,1477,5.77,5.83,-0.584,0.034,8976,3447,32986.8,392764.2,-167688.51,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,601.0,3.11,3.16,0.382,0.033,2411,760,6.31,6.41,-0.618,0.033,3045,318,18004.8,392764.2,-12507.59004,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,602.0,2.72,2.77,0.349,0.032,1439,1021,6.94,7.0,-0.651,0.032,2685,558,13196.800000000001,392764.2,-23836.27904,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,603.0,2.38,2.39,0.315,0.031,1956,1133,7.53,7.64,-0.685,0.031,4615,846,20370.1,392764.2,-49277.70478,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,604.0,2.02,2.06,0.283,0.03,1587,546,8.16,8.35,-0.717,0.03,6851,295,25314.0,392764.2,-94407.73440000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,605.0,1.71,1.75,0.253,0.029,4058,2312,8.84,9.05,-0.747,0.029,7029,196,32152.300000000003,392764.2,-51507.573380000016,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,606.0,1.43,1.47,0.222,0.027,1598,888,9.59,9.78,-0.777,0.027,2307,53,10543.5,392764.2,-11444.068260000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,607.0,1.19,1.22,0.195,0.025,3395,814,10.3,10.53,-0.805,0.025,4857,74,20630.0,392764.2,-21850.321000000007,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,608.0,0.98,1.0,0.168,0.023,3081,831,11.08,11.33,-0.832,0.023,4442,61,17302.9,392764.2,-18713.55946,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,609.0,0.8,0.81,0.143,0.021,1985,953,11.9,12.11,-0.857,0.021,1522,60,7364.700000000001,392764.2,5812.603860000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,610.0,0.63,0.65,0.12,0.019,4250,2481,12.78,12.96,-0.88,0.019,3990,40,15656.0,392764.2,2953.230799999999,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,611.0,0.5,0.51,0.1,0.017,3333,716,13.62,13.8,-0.9,0.017,1522,42,8253.5,392764.2,18405.08434,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,612.0,0.39,0.4,0.082,0.015,4696,653,14.43,14.75,-0.918,0.015,1739,26,9652.5,392764.2,26516.306100000005,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,613.0,0.3,0.31,0.068,0.013,2816,606,15.34,15.66,-0.932,0.013,1006,19,4968.599999999999,392764.2,14066.704599999997,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,614.0,0.23,0.24,0.054,0.011,4834,497,16.27,16.59,-0.946,0.011,1238,4,6679.2,392764.2,23647.367920000004,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,615.0,0.18,0.19,0.044,0.009,8643,3052,17.21,17.54,-0.956,0.009,3218,153,10674.9,392764.2,29188.561500000003,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,616.0,0.14,0.15,0.036,0.008,3586,433,18.17,18.5,-0.964,0.008,1023,14,3687.2,392764.2,12257.701279999997,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,617.0,0.1,0.11,0.028,0.006,2980,472,19.14,19.47,-0.972,0.006,713,23,2215.8,392764.2,8131.54764,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,618.0,0.08,0.09,0.023,0.005,4505,154,20.12,20.44,-0.977,0.005,701,8,2603.0,392764.2,11370.5364,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,619.0,0.07,0.08,0.02,0.005,2219,156,21.1,21.42,-0.98,0.005,918,12,1568.5,392764.2,3888.819100000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,620.0,0.05,0.06,0.015,0.004,10164,807,22.09,22.41,-0.985,0.004,1275,4,4575.6,392764.2,21256.087919999998,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,621.0,0.04,0.05,0.013,0.003,3754,159,23.08,23.4,-0.987,0.003,485,2,1271.7,392764.2,5862.82074,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,622.0,0.03,0.04,0.01,0.003,2881,90,24.07,24.41,-0.99,0.003,634,4,1054.5000000000002,392764.2,4029.9046200000007,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,623.0,0.03,0.04,0.01,0.002,3555,124,25.03,25.39,-0.99,0.002,709,4,852.8000000000001,392764.2,3402.7914400000004,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,624.0,0.03,0.04,0.009,0.002,1905,333,26.02,26.4,-0.991,0.002,546,2,490.2,392764.2,1624.8747600000004,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,625.0,0.02,0.03,0.007,0.002,3745,298,27.04,27.38,-0.993,0.002,359,0,820.8000000000001,392764.2,4048.437040000001,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,626.0,0.01,0.03,0.006,0.001,2219,19,28.03,28.35,-0.994,0.001,671,1,288.99999999999994,392764.2,925.42536,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,627.0,0.01,0.02,0.004,0.001,1981,115,29.03,29.35,-0.996,0.001,673,0,265.4,392764.2,781.9485600000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,628.0,0.01,0.02,0.004,0.001,2721,8,30.03,30.37,-0.996,0.001,424,1,314.5,392764.2,1373.1925400000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,629.0,0.0,0.01,0.002,0.001,2393,12,31.02,31.37,-0.998,0.001,43,5,243.60000000000005,392764.2,1404.8770000000002,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,630.0,0.0,0.01,0.002,0.0,3489,39,32.02,32.34,-0.998,0.0,62,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,631.0,0.0,0.01,0.002,0.0,2113,33,33.02,33.4,-0.998,0.0,4,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,632.0,0.0,0.01,0.002,0.0,2090,0,34.02,34.34,-0.998,0.0,37,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,633.0,0.0,0.01,0.002,0.0,1212,138,35.02,35.34,-0.998,0.0,11,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,634.0,0.0,0.01,0.001,0.0,2615,1,36.02,36.38,-0.998,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,635.0,0.0,0.01,0.001,0.0,4236,23,37.02,37.36,-0.998,0.0,4,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,636.0,0.0,0.01,0.001,0.0,1711,0,38.02,38.36,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,637.0,0.0,0.01,0.001,0.0,2029,5,38.99,39.36,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,638.0,0.0,0.01,0.001,0.0,2549,0,40.02,40.36,-0.999,0.0,1,1,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,639.0,0.0,0.01,0.001,0.0,633,0,41.02,41.36,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,640.0,0.0,0.01,0.001,0.0,1267,15,42.02,42.36,-0.999,0.0,24,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,641.0,0.0,0.01,0.001,0.0,689,2,43.02,43.36,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,642.0,0.0,0.01,0.001,0.0,684,0,43.99,44.36,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,643.0,0.0,0.01,0.001,0.0,3215,0,45.01,45.35,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,644.0,0.0,0.01,0.001,0.0,1547,11,46.01,46.35,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,645.0,0.0,0.01,0.001,0.0,1161,11,47.01,47.39,-0.999,0.0,1,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,646.0,0.0,0.01,0.001,0.0,1141,0,48.01,48.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,647.0,0.0,0.02,0.002,0.0,1267,0,49.01,49.39,-0.998,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,648.0,0.0,0.02,0.002,0.0,513,0,50.01,50.39,-0.998,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,649.0,0.0,0.01,0.001,0.0,727,0,51.01,51.39,-0.999,0.0,1,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,650.0,0.0,0.01,0.001,0.0,1152,0,52.01,52.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,651.0,0.0,0.01,0.001,0.0,208,0,53.01,53.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,652.0,0.0,0.01,0.001,0.0,315,0,54.01,54.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,653.0,0.0,0.01,0.001,0.0,462,2,55.01,55.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,654.0,0.0,0.01,0.001,0.0,597,0,56.01,56.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,655.0,0.0,0.01,0.001,0.0,2777,0,57.01,57.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,656.0,0.0,0.01,0.001,0.0,56,0,58.01,58.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,657.0,0.0,0.01,0.001,0.0,0,0,59.01,59.39,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,658.0,0.0,0.01,0.001,0.0,49,0,59.98,60.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,659.0,0.0,0.01,0.001,0.0,41,0,60.98,61.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,660.0,0.0,0.01,0.001,0.0,2668,0,61.98,62.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,665.0,0.0,0.02,0.002,0.0,134,0,66.98,67.37,-0.998,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,670.0,0.0,0.02,0.002,0.0,123,0,71.98,72.37,-0.998,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,675.0,0.0,0.02,0.001,0.0,391,0,76.98,77.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,680.0,0.0,0.02,0.001,0.0,123,0,81.98,82.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,685.0,0.0,0.02,0.001,0.0,14,0,86.98,87.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,690.0,0.0,0.02,0.001,0.0,2,0,91.98,92.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,695.0,0.0,0.02,0.001,0.0,0,0,96.98,97.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,700.0,0.0,0.01,0.001,0.0,10,0,101.98,102.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,705.0,0.0,0.01,0.001,0.0,0,0,106.98,107.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,710.0,0.0,0.01,0.001,0.0,0,0,111.98,112.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,715.0,0.0,0.01,0.001,0.0,0,0,116.98,117.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,720.0,0.0,0.01,0.001,0.0,0,0,121.98,122.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,725.0,0.0,0.01,0.001,0.0,0,0,126.98,127.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:21.000000000",597.82,730.0,0.0,0.01,0.001,0.0,0,0,131.98,132.37,-0.999,0.0,0,0,0.0,392764.2,0.0,-906543.8131200003]
["2026-02-05T09:32:34.000000000",599.32,500.0,97.18,100.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,505.0,92.18,95.71,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,510.0,87.17,90.7,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,1670,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,515.0,82.17,85.95,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,3134,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,520.0,77.17,80.72,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1496,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,525.0,72.18,75.67,1.0,0.0,37,0,0.0,0.02,-0.001,0.0,3513,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,530.0,67.16,70.95,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1074,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,535.0,62.17,65.95,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,540.0,57.16,60.98,1.0,0.0,17,0,0.0,0.02,-0.002,0.0,276,30,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,545.0,52.18,55.95,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1217,59,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,550.0,47.16,50.95,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,693,53,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,555.0,42.23,45.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1197,71,119.7,415499.39999999985,-717.3860400000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,560.0,37.24,40.97,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1959,413,195.9,415499.39999999985,-1174.0678800000003,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,565.0,32.2,35.81,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,940,378,188.0,415499.39999999985,-1126.7216,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,570.0,27.24,31.03,1.0,0.0,35,1,0.08,0.09,-0.017,0.003,2208,5408,662.4000000000001,415499.39999999985,-3969.895680000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,575.0,24.29,24.67,0.954,0.002,356,1,0.15,0.16,-0.03,0.005,2232,4432,1187.2,415499.39999999985,-6261.695360000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,580.0,19.43,19.81,0.935,0.008,49,0,0.28,0.29,-0.059,0.01,5329,2597,5368.2,415499.39999999985,-31702.82936,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,581.0,18.48,18.85,0.928,0.009,0,0,0.33,0.34,-0.068,0.011,1161,5245,1277.1,415499.39999999985,-7653.915720000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,582.0,17.53,17.9,0.919,0.011,0,0,0.38,0.39,-0.078,0.012,855,551,1026.0,415499.39999999985,-6149.0232000000005,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,583.0,16.6,16.96,0.909,0.013,7,5,0.44,0.45,-0.089,0.013,1388,882,1813.5000000000002,415499.39999999985,-10759.59196,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,584.0,15.73,16.04,0.897,0.014,0,1,0.52,0.53,-0.101,0.015,1123,1800,1684.5,415499.39999999985,-10095.5454,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,585.0,14.77,15.0,0.883,0.016,9,6,0.61,0.62,-0.116,0.017,2540,1992,4332.4,415499.39999999985,-25792.335520000008,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,586.0,13.88,14.23,0.867,0.018,0,0,0.71,0.73,-0.133,0.018,1112,1138,2001.6,415499.39999999985,-11995.98912,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,587.0,13.01,13.36,0.848,0.02,1,2,0.83,0.86,-0.152,0.02,1441,1329,2884.0,415499.39999999985,-17260.416,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,588.0,12.16,12.5,0.828,0.022,0,0,0.98,1.01,-0.173,0.022,880,2064,1936.0,415499.39999999985,-11602.8352,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,589.0,11.34,11.66,0.805,0.024,0,3,1.16,1.18,-0.195,0.024,1267,428,3040.8,415499.39999999985,-18224.122560000003,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,590.0,10.56,10.78,0.78,0.025,102,47,1.35,1.38,-0.22,0.025,4805,4197,12267.5,415499.39999999985,-70465.049,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,591.0,9.78,10.02,0.754,0.027,1,26,1.55,1.6,-0.246,0.027,1536,763,4149.900000000001,415499.39999999985,-24838.817400000004,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,592.0,9.03,9.24,0.726,0.029,1,1,1.81,1.85,-0.275,0.029,2319,1504,6728.0,415499.39999999985,-40287.48904000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,593.0,8.37,8.48,0.696,0.03,5,42,2.07,2.12,-0.304,0.03,1719,3006,5172.0,415499.39999999985,-30817.034400000004,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,594.0,7.66,7.81,0.666,0.032,40,30,2.37,2.43,-0.335,0.032,1985,935,6480.0,415499.39999999985,-37301.6768,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,595.0,7.01,7.1,0.632,0.033,242,144,2.71,2.77,-0.367,0.033,6084,4556,20875.8,415499.39999999985,-115540.50552000004,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,596.0,6.37,6.46,0.6,0.033,316,127,3.05,3.13,-0.4,0.033,1266,1737,5220.6,415499.39999999985,-18788.682,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,597.0,5.77,5.86,0.564,0.034,176,99,3.46,3.53,-0.434,0.034,3172,1655,11383.2,415499.39999999985,-61049.132480000015,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,598.0,5.22,5.28,0.53,0.035,177,484,3.89,3.96,-0.468,0.035,1465,2773,5747.000000000001,415499.39999999985,-27017.34560000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,599.0,4.68,4.71,0.495,0.034,238,890,4.35,4.42,-0.503,0.035,2050,2043,7984.2,415499.39999999985,-38151.51256,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,600.0,4.16,4.23,0.462,0.035,726,1576,4.83,4.91,-0.538,0.035,8976,3708,33957.00000000001,415499.39999999985,-173053.65,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,601.0,3.7,3.73,0.427,0.035,2411,800,5.35,5.43,-0.573,0.035,3045,350,19096.000000000004,415499.39999999985,-13298.91080000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,602.0,3.25,3.3,0.392,0.034,1439,1054,5.89,6.01,-0.608,0.034,2685,592,14021.6,415499.39999999985,-25389.592480000007,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,603.0,2.83,2.85,0.358,0.033,1956,1196,6.47,6.63,-0.642,0.033,4615,1099,21684.300000000003,415499.39999999985,-52588.53204000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,604.0,2.43,2.49,0.324,0.032,1587,646,7.04,7.21,-0.677,0.032,6851,297,27001.600000000002,415499.39999999985,-100954.25536000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,605.0,2.09,2.13,0.29,0.031,4058,2411,7.69,7.89,-0.71,0.031,7029,208,34369.7,415499.39999999985,-55197.971320000004,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,606.0,1.76,1.79,0.258,0.03,1598,965,8.34,8.59,-0.742,0.03,2307,53,11715.0,415499.39999999985,-12747.536399999999,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,607.0,1.47,1.51,0.227,0.028,3395,1402,9.04,9.33,-0.773,0.028,4857,100,23105.600000000002,415499.39999999985,-24533.763520000008,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,608.0,1.22,1.25,0.197,0.026,3081,1495,9.81,10.08,-0.803,0.026,4442,65,19559.8,415499.39999999985,-21207.537519999998,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,609.0,1.0,1.02,0.169,0.024,1985,1069,10.51,10.85,-0.831,0.024,1522,77,8416.800000000001,415499.39999999985,6659.6438400000025,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,610.0,0.8,0.82,0.144,0.022,4250,2644,11.31,11.66,-0.856,0.022,3990,43,18128.0,415499.39999999985,3428.1104,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,611.0,0.64,0.66,0.12,0.019,3333,882,12.16,12.5,-0.88,0.02,1522,45,9376.699999999999,415499.39999999985,19709.83684,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,612.0,0.5,0.52,0.099,0.017,4696,804,13.0,13.36,-0.901,0.017,1739,26,10939.500000000002,415499.39999999985,30127.217080000006,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,613.0,0.38,0.41,0.081,0.015,2816,664,13.88,14.25,-0.918,0.015,1006,19,5733.0,415499.39999999985,16271.537999999999,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,614.0,0.29,0.31,0.065,0.013,4834,518,14.78,15.16,-0.935,0.013,1238,4,7893.599999999999,415499.39999999985,28017.011360000004,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,615.0,0.22,0.23,0.053,0.011,8643,3190,15.71,16.09,-0.947,0.011,3218,158,13047.1,415499.39999999985,35764.421,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,616.0,0.16,0.17,0.042,0.009,3586,598,16.65,17.04,-0.958,0.009,1023,15,4148.1,415499.39999999985,13824.514439999999,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,617.0,0.12,0.13,0.033,0.008,2980,514,17.61,18.0,-0.967,0.008,713,23,2954.4,415499.39999999985,10869.267520000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,618.0,0.09,0.1,0.026,0.006,4505,228,18.58,18.97,-0.974,0.006,701,8,3123.6,415499.39999999985,13678.879680000002,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,619.0,0.07,0.08,0.021,0.005,2219,192,19.56,19.95,-0.979,0.005,918,12,1568.5,415499.39999999985,3898.576600000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,620.0,0.05,0.06,0.016,0.004,10164,864,20.54,20.93,-0.984,0.004,1275,4,4575.6,415499.39999999985,21309.421920000004,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,621.0,0.05,0.06,0.015,0.004,3754,194,21.53,21.91,-0.984,0.004,485,2,1695.6,415499.39999999985,7836.708320000002,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,622.0,0.04,0.05,0.013,0.003,2881,155,22.52,22.91,-0.987,0.003,634,4,1054.5000000000002,415499.39999999985,4040.0161200000002,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,623.0,0.03,0.04,0.01,0.003,3555,159,23.52,23.9,-0.99,0.003,709,4,1279.2000000000003,415499.39999999985,5116.994160000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,624.0,0.03,0.04,0.01,0.002,1905,371,23.26,26.87,-0.99,0.002,546,2,490.2,415499.39999999985,1628.9517600000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,625.0,0.02,0.03,0.007,0.002,3745,300,24.08,27.86,-0.993,0.002,359,0,820.8000000000001,415499.39999999985,4058.5950400000006,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,626.0,0.02,0.03,0.007,0.002,2219,19,25.07,28.86,-0.993,0.002,671,1,577.9999999999999,415499.39999999985,1855.4947200000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,627.0,0.01,0.02,0.005,0.001,1981,115,26.21,29.79,-0.995,0.001,673,0,265.4,415499.39999999985,783.9105600000001,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,628.0,0.01,0.02,0.004,0.001,2721,10,27.07,30.82,-0.995,0.001,424,1,314.5,415499.39999999985,1376.6380400000003,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,629.0,0.0,0.02,0.003,0.001,2393,29,28.29,31.85,-0.997,0.001,43,5,243.60000000000005,415499.39999999985,1408.402,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,630.0,0.0,0.01,0.002,0.001,3489,39,29.1,32.83,-0.998,0.001,62,0,355.09999999999997,415499.39999999985,2053.86964,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,631.0,0.0,0.01,0.002,0.0,2113,33,30.04,33.82,-0.998,0.0,4,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,632.0,0.0,0.01,0.002,0.0,2090,0,31.04,34.82,-0.998,0.0,37,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,633.0,0.0,0.01,0.002,0.0,1212,138,32.06,35.85,-0.998,0.0,11,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,634.0,0.0,0.02,0.003,0.001,2615,1,33.06,36.85,-0.997,0.001,0,0,261.5,415499.39999999985,1567.2218000000003,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,635.0,0.0,0.01,0.001,0.0,4236,23,34.1,37.84,-0.998,0.0,4,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,636.0,0.0,0.01,0.001,0.0,1711,0,35.06,38.84,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,637.0,0.0,0.01,0.001,0.0,2029,5,36.12,39.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,638.0,0.0,0.01,0.001,0.0,2549,0,37.06,40.83,-0.998,0.0,1,1,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,639.0,0.0,0.01,0.001,0.0,633,0,38.06,41.84,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,640.0,0.0,0.01,0.001,0.0,1267,15,39.06,42.83,-0.999,0.0,24,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,641.0,0.0,0.01,0.001,0.0,689,2,40.06,43.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,642.0,0.0,0.01,0.001,0.0,684,0,41.06,44.84,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,643.0,0.0,0.01,0.001,0.0,3215,0,42.06,45.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,644.0,0.0,0.01,0.001,0.0,1547,11,43.26,46.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,645.0,0.0,0.01,0.001,0.0,1161,11,44.04,47.84,-0.999,0.0,1,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,646.0,0.0,0.01,0.001,0.0,1141,0,45.06,48.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,647.0,0.0,0.02,0.002,0.0,1267,0,46.04,49.84,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,648.0,0.0,0.02,0.002,0.0,513,0,47.06,50.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,649.0,0.0,0.01,0.001,0.0,727,0,48.31,51.83,-0.999,0.0,1,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,650.0,0.0,0.01,0.001,0.0,1152,0,49.06,52.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,651.0,0.0,0.02,0.002,0.0,208,0,50.06,53.82,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,652.0,0.0,0.01,0.001,0.0,315,0,51.06,54.84,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,653.0,0.0,0.02,0.002,0.0,462,2,52.1,55.84,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,654.0,0.0,0.02,0.002,0.0,597,0,53.21,56.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,655.0,0.0,0.02,0.002,0.0,2777,0,54.25,57.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,656.0,0.0,0.01,0.001,0.0,56,0,55.06,58.84,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,657.0,0.0,0.01,0.001,0.0,0,0,56.22,59.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,658.0,0.0,0.01,0.001,0.0,49,0,57.04,60.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,659.0,0.0,0.01,0.001,0.0,41,0,58.35,61.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,660.0,0.0,0.01,0.001,0.0,2668,0,59.06,62.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,665.0,0.0,0.02,0.002,0.0,134,0,64.06,67.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,670.0,0.0,0.02,0.002,0.0,123,0,69.32,72.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,675.0,0.0,0.02,0.001,0.0,391,0,74.29,77.84,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,680.0,0.0,0.02,0.001,0.0,123,0,79.32,82.83,-0.998,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,685.0,0.0,0.02,0.001,0.0,14,0,84.41,87.83,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,690.0,0.0,0.02,0.001,0.0,2,0,89.24,92.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,695.0,0.0,0.02,0.001,0.0,0,0,94.29,97.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,700.0,0.0,0.01,0.001,0.0,10,0,99.22,102.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,705.0,0.0,0.01,0.001,0.0,0,0,104.31,107.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,710.0,0.0,0.01,0.001,0.0,0,0,109.06,112.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,715.0,0.0,0.01,0.001,0.0,0,0,114.04,117.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,720.0,0.0,0.01,0.001,0.0,0,0,119.22,122.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,725.0,0.0,0.01,0.001,0.0,0,0,124.24,127.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:34.000000000",599.32,730.0,0.0,0.01,0.001,0.0,0,0,129.21,132.82,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872430.1240000005]
["2026-02-05T09:32:46.000000000",599.58,500.0,99.46,99.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,415499.39999999985,0.0,-872808.6059999996]
["2026-02-05T09:32:46.000000000",599.58,505.0,94.46,94.81,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,6081,0,0.0,415499.39999999985,0.0,-872808.6059999996]
["2026-02-05T09:32:46.000000000",599.58,589.0,11.69,11.88,0.805,0.024,0,3,1.12,1.15,-0.195,0.024,1267,462,3040.8,415499.39999999985,-18232.028640000004,-872808.6059999996]
["2026-02-05T09:32:46.000000000",599.58,715.0,0.0,0.01,0.001,0.0,0,0,115.19,115.54,-0.999,0.0,0,0,0.0,415499.39999999985,0.0,-872808.6059999996]
["2026-02-05T09:33:10.000000000",598.74,602.0,3.04,3.09,0.397,0.034,1439,1142,6.27,6.37,-0.603,0.034,2685,659,14021.6,416068.0999999998,-25365.021360000006,-858939.8304599999]
["2026-02-05T09:33:22.000000000",599.56,594.0,7.93,8.01,0.659,0.031,40,36,2.34,2.38,-0.342,0.031,1985,1242,6277.5,406367.59999999986,-36150.47019999999,-831066.9036799999]
["2026-02-05T09:33:22.000000000",599.56,645.0,0.0,0.01,0.001,0.0,1161,11,43.72,47.56,-1.0,0.0,1,0,0.0,406367.59999999986,0.0,-831066.9036799999]
["2026-02-05T09:33:34.000000000",599.93,646.0,0.0,0.01,0.001,0.0,1141,0,44.44,48.17,-0.999,0.0,0,0,0.0,431708.20000000007,0.0,-821744.5186200001]
["2026-02-05T09:33:57.000000000",598.83,515.0,82.0,85.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3134,0,0.0,416255.2999999999,0.0,-831067.65177]
["2026-02-05T09:33:57.000000000",598.83,618.0,0.08,0.09,0.028,0.007,4505,264,19.15,19.45,-0.952,0.002,701,9,3293.7,416255.2999999999,18044.54439,-831067.65177]
["2026-02-05T09:34:09.000000000",599.45,610.0,0.76,0.78,0.131,0.021,4250,3728,11.19,11.38,-0.869,0.021,3990,70,17304.000000000004,413366.9999999999,3272.996999999996,-903803.9529]
["2026-02-05T09:34:21.000000000",600.01,652.0,0.0,0.01,0.001,0.0,315,0,51.82,52.08,-0.999,0.0,0,0,0.0,432599.70000000007,0.0,-861287.3545499998]
["2026-02-05T09:34:33.000000000",599.67,592.0,9.36,9.47,0.756,0.028,1,12,1.64,1.67,-0.244,0.028,2319,2461,6496.000000000001,430062.8,-38920.98168,-829686.6212400002]
["2026-02-05T09:34:45.000000000",600.61,583.0,17.93,18.31,0.923,0.012,7,5,0.38,0.39,-0.077,0.012,1388,1134,1673.9999999999998,430062.8,-9953.30892,-830987.1789200006]
["2026-02-05T09:34:57.000000000",600.95,625.0,0.02,0.03,0.008,0.002,3745,425,23.96,24.26,-1.0,0.0,359,2,749.0,448967.8999999999,4501.115500000001,-754079.8723500002]
["2026-02-05T09:35:09.000000000",601.72,505.0,94.65,98.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,514538.6999999998,0.0,-392318.4314000002]
["2026-02-05T09:35:09.000000000",601.72,700.0,0.0,0.01,0.001,0.0,10,0,96.76,100.26,-0.999,0.0,0,0,0.0,514538.6999999998,0.0,-392318.4314000002]
["2026-02-05T09:35:34.000000000",601.02,599.0,5.49,5.53,0.573,0.035,238,2190,3.47,3.51,-0.427,0.035,2050,4045,8008.0,450273.89999999997,-38116.6884,-738509.9362199999]
["2026-02-05T09:35:34.000000000",601.02,659.0,0.0,0.01,0.001,0.0,41,0,57.81,58.12,-1.0,0.0,0,0,0.0,450273.89999999997,0.0,-738509.9362199999]
["2026-02-05T09:35:46.000000000",600.91,641.0,0.0,0.01,0.001,0.0,689,3,39.95,40.25,-1.0,0.0,0,0,0.0,450273.89999999997,0.0,-738374.7725099996]
["2026-02-05T09:36:11.000000000",600.69,540.0,60.47,60.8,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,276,42,0.0,449831.8,0.0,-750375.9411]
["2026-02-05T09:36:24.000000000",600.71,500.0,100.55,100.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,447033.80000000005,0.0,-776911.4586200002]
["2026-02-05T09:36:24.000000000",600.71,615.0,0.3,0.31,0.07,0.014,8643,4556,14.47,14.7,-0.925,0.012,3218,223,15961.8,447033.80000000005,49490.09406,-776911.4586200002]
["2026-02-05T09:36:36.000000000",601.11,605.0,2.53,2.55,0.34,0.035,4058,5806,6.36,6.42,-0.659,0.035,7029,391,38804.5,449332.89999999997,-62506.42335000001,-778153.1249699998]
["2026-02-05T09:36:48.000000000",600.8,648.0,0.0,0.01,0.001,0.0,513,0,47.06,47.39,-0.999,0.0,0,0,0.0,457109.0,0.0,-783079.1151999998]
["2026-02-05T09:37:00.000000000",600.61,588.0,13.38,13.5,0.87,0.018,0,18,0.73,0.74,-0.127,0.018,880,3336,1583.9999999999998,457109.0,-9513.6624,-782831.4703399999]
["2026-02-05T09:37:14.000000000",600.44,580.0,20.5,20.83,0.943,0.005,49,1,0.22,0.23,-0.044,0.008,5329,4455,4287.7,453646.4,-25450.85028,-815676.1241600001]
["2026-02-05T09:37:26.000000000",601.44,622.0,0.05,0.06,0.016,0.004,2881,330,20.39,20.75,-0.984,0.004,634,7,1406.0,455241.39999999997,5405.742720000001,-820714.1980799999]
["2026-02-05T09:37:38.000000000",601.76,584.0,17.94,18.28,0.926,0.01,0,1,0.33,0.34,-0.069,0.011,1123,3164,1235.3,466361.29999999993,-7433.5412799999995,-780060.8862400001]
["2026-02-05T09:37:38.000000000",601.76,680.0,0.0,0.01,0.001,0.0,123,0,78.02,78.41,-0.999,0.0,0,0,0.0,466361.29999999993,0.0,-780060.8862400001]
["2026-02-05T09:38:03.000000000",602.64,595.0,9.09,9.23,0.741,0.03,242,559,1.52,1.53,-0.259,0.03,6084,9428,18977.999999999996,476332.09999999986,-105618.6864,-723471.1279200001]
["2026-02-05T09:38:16.000000000",602.71,587.0,16.07,16.26,0.911,0.012,1,37,0.42,0.43,-0.084,0.013,1441,2960,1874.5,486360.9999999998,-11283.333910000001,-686477.0466400001]
["2026-02-05T09:38:16.000000000",602.71,638.0,0.0,0.01,0.002,0.0,2549,0,35.07,35.46,-0.998,0.0,1,1,0.0,486360.9999999998,0.0,-686477.0466400001]
["2026-02-05T09:38:39.000000000",602.67,525.0,77.46,77.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3513,0,0.0,493923.3,0.0,-624757.2528299994]
["2026-02-05T09:38:39.000000000",602.67,651.0,0.0,0.01,0.001,0.0,208,0,48.18,48.54,-0.999,0.0,0,0,0.0,493923.3,0.0,-624757.2528299994]
["2026-02-05T09:38:51.000000000",602.75,611.0,1.08,1.1,0.203,0.029,3333,3773,9.26,9.39,-0.798,0.029,1522,66,14079.500000000002,491543.2,31655.827250000006,-654615.432]
["2026-02-05T09:39:05.000000000",603.07,653.0,0.0,0.01,0.001,0.0,462,2,49.77,50.08,-0.999,0.0,0,0,0.0,490776.3,0.0,-630939.67391]
["2026-02-05T09:39:17.000000000",603.31,645.0,0.0,0.01,0.001,0.0,1161,11,41.51,41.81,-0.999,0.0,1,0,0.0,490776.3,0.0,-631190.7650299999]
["2026-02-05T09:39:29.000000000",603.29,585.0,18.4,18.67,0.938,0.008,9,37,0.27,0.28,-0.057,0.01,2540,4121,2547.2000000000003,500959.6,-15280.12912,-597942.4374400001]
["2026-02-05T09:39:41.000000000",603.35,597.0,8.03,8.14,0.728,0.031,176,653,1.74,1.76,-0.272,0.031,3172,4197,10378.8,497989.6,-56036.73459999999,-561542.6718]
["2026-02-05T09:39:52.000000000",603.01,618.0,0.27,0.28,0.067,0.013,4505,1194,15.1,15.42,-0.933,0.013,701,10,6767.799999999999,502722.7,29820.050519999997,-602754.9267699999]
["2026-02-05T09:39:52.000000000",603.01,705.0,0.0,0.01,0.001,0.0,0,0,101.81,102.13,-0.999,0.0,0,0,0.0,502722.7,0.0,-602754.9267699999]
["2026-02-05T09:40:06.000000000",603.07,665.0,0.0,0.01,0.001,0.0,134,0,59.87,64.0,-1.0,0.0,0,0,0.0,500073.4,0.0,-552685.9137800001]
["2026-02-05T09:40:31.000000000",602.87,592.0,11.55,11.77,0.848,0.022,1,49,0.85,0.86,-0.151,0.022,2319,4467,5103.999999999999,499915.6,-30743.958519999996,-641612.8376799998]
["2026-02-05T09:40:31.000000000",602.87,654.0,0.0,0.01,0.001,0.0,597,0,51.01,51.32,-0.999,0.0,0,0,0.0,499915.6,0.0,-641612.8376799998]
["2026-02-05T09:40:43.000000000",603.12,634.0,0.0,0.02,0.003,0.001,2615,2,30.7,31.01,-0.997,0.001,0,0,261.5,504979.0999999999,1577.1588000000002,-604934.78808]
["2026-02-05T09:41:07.000000000",603.97,505.0,97.01,100.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,510515.00000000006,0.0,-536135.71342]
["2026-02-05T09:41:07.000000000",603.97,700.0,0.0,0.01,0.001,0.0,10,0,94.63,98.0,-0.999,0.0,0,0,0.0,510515.00000000006,0.0,-536135.71342]
["2026-02-05T09:41:19.000000000",603.46,608.0,2.02,2.03,0.339,0.038,3081,5806,6.58,6.64,-0.66,0.037,4442,282,28143.2,510515.00000000006,-28529.174959999993,-535682.9935600001]
["2026-02-05T09:41:31.000000000",603.03,650.0,0.0,0.01,0.001,0.0,1152,3,46.8,47.12,-0.999,0.0,0,0,0.0,503857.1999999999,0.0,-605237.0898000001]
["2026-02-05T09:41:43.000000000",603.26,643.0,0.0,0.01,0.001,0.0,3215,0,39.56,39.92,-0.999,0.0,0,0,0.0,501220.5999999999,0.0,-628414.73548]
["2026-02-05T09:41:55.000000000",602.5,581.0,21.53,21.84,0.95,0.002,0,3,0.16,0.17,-0.032,0.006,1161,11191,696.6,502296.5999999999,-4197.015,-632486.4250000004]
["2026-02-05T09:42:07.000000000",602.35,545.0,57.13,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,155,0.0,485835.4,0.0,-712914.9566000002]
["2026-02-05T09:42:19.000000000",603.23,615.0,0.48,0.49,0.094,0.017,8643,17678,11.18,13.54,-0.907,0.017,3218,288,20163.7,485835.4,55632.88675,-713956.4858799997]
["2026-02-05T09:42:19.000000000",603.23,690.0,0.0,0.01,0.001,0.0,2,0,85.15,88.9,-0.999,0.0,0,0,0.0,485835.4,0.0,-713956.4858799997]
["2026-02-05T09:42:43.000000000",603.03,589.0,14.38,14.64,0.904,0.015,0,44,0.54,0.55,-0.099,0.016,1267,1774,2027.2000000000003,505468.79999999993,-12224.624160000003,-624203.5893599998]
["2026-02-05T09:42:55.000000000",602.88,588.0,15.21,15.53,0.907,0.013,0,18,0.47,0.48,-0.088,0.014,880,4191,1232.0,504253.39999999997,-7427.4816,-647728.2432]
["2026-02-05T09:43:08.000000000",603.14,580.0,23.08,23.42,0.957,0.001,49,1,0.13,0.14,-0.028,0.005,5329,6027,2669.4,505295.8999999999,-16041.111439999999,-640499.0947400006]
["2026-02-05T09:43:08.000000000",603.14,631.0,0.01,0.02,0.005,0.001,2113,78,27.73,28.08,-0.995,0.001,4,2,211.7,505295.8999999999,1272.02226,-640499.0947400006]
["2026-02-05T09:43:20.000000000",603.64,725.0,0.0,0.01,0.001,0.0,0,0,121.25,121.55,-0.999,0.0,0,0,0.0,505295.8999999999,0.0,-641030.0652400004]
["2026-02-05T09:43:32.000000000",603.64,646.0,0.0,0.01,0.001,0.0,1141,0,42.19,42.53,-1.0,0.0,0,0,0.0,513263.60000000003,0.0,-561938.13424]
["2026-02-05T09:43:44.000000000",603.51,604.0,3.64,3.66,0.479,0.041,1587,6227,4.12,4.16,-0.521,0.041,6851,1355,34595.8,514625.60000000003,-130251.94224000002,-608330.8378800002]
["2026-02-05T09:43:55.000000000",603.32,646.0,0.0,0.01,0.001,0.0,1141,0,42.52,42.85,-0.999,0.0,0,0,0.0,510381.29999999993,0.0,-627409.9642800002]
["2026-02-05T09:44:07.000000000",603.83,638.0,0.0,0.01,0.002,0.0,2549,3,34.02,34.38,-1.0,0.0,1,1,0.0,518370.9000000001,0.0,-557006.0026499999]
["2026-02-05T09:44:20.000000000",603.87,570.0,33.75,34.08,0.991,0.002,35,11,0.04,0.05,-0.009,0.002,2208,7468,448.6000000000001,518370.9000000001,-2624.4190200000003,-557042.9008500001]
["2026-02-05T09:44:32.000000000",603.85,530.0,73.66,74.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1074,10,0.0,516773.70000000007,0.0,-555226.1864500004]
["2026-02-05T09:44:32.000000000",603.85,645.0,0.0,0.01,0.001,0.0,1161,11,41.02,41.32,-1.0,0.0,1,0,0.0,516773.70000000007,0.0,-555226.1864500004]
["2026-02-05T09:44:43.000000000",603.87,670.0,0.0,0.01,0.001,0.0,123,0,65.98,66.31,-0.999,0.0,0,0,0.0,520466.8000000001,0.0,-574118.5328400002]
["2026-02-05T09:44:55.000000000",603.83,654.0,0.0,0.01,0.001,0.0,597,0,49.98,50.35,-0.999,0.0,0,0,0.0,516118.9,0.0,-600463.6477499999]
["2026-02-05T09:45:20.000000000",603.41,585.0,18.48,18.76,0.94,0.007,9,49,0.25,0.26,-0.052,0.009,2540,4950,2292.2999999999997,514523.3,-13755.93777,-623467.9518099998]
["2026-02-05T09:45:20.000000000",603.41,636.0,0.0,0.01,0.002,0.0,1711,51,32.47,32.73,-0.998,0.0,0,0,0.0,514523.3,0.0,-623467.9518099998]
["2026-02-05T09:45:43.000000000",603.51,581.0,22.47,22.8,0.954,0.002,0,6,0.14,0.15,-0.031,0.006,1161,11273,696.6,512018.80000000005,-4204.05066,-639884.7547199999]
["2026-02-05T09:45:43.000000000",603.51,705.0,0.0,0.01,0.001,0.0,0,0,101.32,101.64,-0.999,0.0,0,0,0.0,512018.80000000005,0.0,-639884.7547199999]
["2026-02-05T09:45:55.000000000",603.71,665.0,0.0,0.01,0.001,0.0,134,0,61.11,61.5,-0.999,0.0,0,0,0.0,521888.6000000001,0.0,-583863.6374599999]
["2026-02-05T09:46:07.000000000",603.83,601.0,5.44,5.49,0.614,0.039,2411,6231,2.65,2.68,-0.386,0.039,3045,3721,21278.399999999998,524198.20000000007,-14930.30058,-587870.7730999998]
["2026-02-05T09:46:19.000000000",604.08,643.0,0.0,0.01,0.001,0.0,3215,0,38.76,39.11,-0.999,0.0,0,0,0.0,524198.20000000007,0.0,-588114.1656000002]
["2026-02-05T09:46:31.000000000",603.95,638.0,0.0,0.01,0.002,0.0,2549,53,33.86,34.2,-0.998,0.0,1,1,0.0,523649.5000000001,0.0,-587026.7170500001]
["2026-02-05T09:46:43.000000000",603.68,550.0,53.51,53.84,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,693,781,0.0,517444.60000000003,0.0,-597188.0252799997]
["2026-02-05T09:46:55.000000000",603.71,510.0,93.49,93.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1670,0,0.0,553102.0999999999,0.0,-403196.77914999967]
["2026-02-05T09:47:07.000000000",603.79,608.0,1.9,1.91,0.315,0.039,3081,8876,6.1,6.22,-0.685,0.039,4442,367,29339.7,553102.0999999999,-32048.569409999996,-403250.2083499999]
["2026-02-05T09:47:07.000000000",603.79,659.0,0.0,0.01,0.001,0.0,41,0,55.13,55.42,-0.999,0.0,0,0,0.0,553102.0999999999,0.0,-403250.2083499999]
["2026-02-05T09:47:19.000000000",603.97,651.0,0.0,0.01,0.001,0.0,208,0,46.91,47.18,-0.999,0.0,0,0,0.0,521558.8000000001,0.0,-608479.2400200004]
["2026-02-05T09:47:31.000000000",603.79,637.0,0.0,0.01,0.002,0.0,2029,45,33.12,33.32,-0.998,0.0,0,0,0.0,531473.8999999999,0.0,-551783.7559300001]
["2026-02-05T09:47:43.000000000",603.91,632.0,0.0,0.01,0.002,0.001,2090,643,28.01,28.22,-0.998,0.001,37,0,212.7,525443.8,1239.8272299999999,-570149.0153599998]
["2026-02-05T09:47:55.000000000",603.6,624.0,0.05,0.06,0.016,0.004,1905,842,20.36,20.57,-1.0,0.0,546,38,762.0,515873.6,4599.432,-599730.924]
["2026-02-05T09:48:07.000000000",604.01,690.0,0.0,0.01,0.001,0.0,2,0,85.86,86.15,-1.0,0.0,0,0,0.0,515873.6,0.0,-600138.2959000003]
["2026-02-05T09:48:19.000000000",603.61,658.0,0.0,0.01,0.001,0.0,49,0,54.2,54.56,-0.999,0.0,0,0,0.0,525824.7000000001,0.0,-572336.3622900001]
["2026-02-05T09:48:31.000000000",603.62,583.0,20.64,20.92,0.949,0.003,7,11,0.16,0.17,-0.035,0.007,1388,2028,973.7000000000002,525270.7000000001,-5852.095899999999,-580232.7430999998]
["2026-02-05T09:48:43.000000000",603.68,639.0,0.0,0.01,0.002,0.0,633,0,35.28,35.62,-0.998,0.0,0,0,0.0,517590.30000000005,0.0,-638661.4449599998]
["2026-02-05T09:48:56.000000000",603.23,631.0,0.01,0.02,0.005,0.001,2113,149,27.66,27.94,-0.995,0.001,4,2,211.7,513279.70000000007,1272.21207,-645088.7329299998]
["2026-02-05T09:49:08.000000000",603.14,535.0,67.99,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,513279.70000000007,0.0,-644992.4877400004]
["2026-02-05T09:49:20.000000000",603.41,613.0,0.62,0.63,0.137,0.025,2816,7453,10.18,10.4,-0.863,0.025,1006,264,9555.000000000002,513592.7000000001,27304.3025,-660909.5423099996]
["2026-02-05T09:49:20.000000000",603.41,640.0,0.0,0.01,0.001,0.0,1267,22,36.46,36.8,-0.998,0.0,24,0,0.0,513592.7000000001,0.0,-660909.5423099996]
["2026-02-05T09:49:32.000000000",603.92,655.0,0.0,0.01,0.001,0.0,2777,0,50.93,51.29,-0.999,0.0,0,0,0.0,511261.70000000007,0.0,-664757.0890399995]
["2026-02-05T09:49:44.000000000",604.1,647.0,0.0,0.01,0.001,0.0,1267,1,42.75,43.09,-0.999,0.0,0,0,0.0,522922.99999999994,0.0,-585961.2933999998]
["2026-02-05T09:50:08.000000000",603.98,570.0,33.98,34.16,1.0,0.0,35,11,0.03,0.04,-0.007,0.001,2208,7717,220.8,523451.7,-1333.5878400000001,-592050.7910199998]
["2026-02-05T09:50:08.000000000",603.98,629.0,0.01,0.02,0.005,0.002,2393,308,24.89,25.13,-0.995,0.002,43,9,487.2000000000001,523451.7,2838.7060000000006,-592050.7910199998]
["2026-02-05T09:50:19.000000000",604.62,621.0,0.1,0.11,0.03,0.008,3754,2783,15.16,18.3,-0.97,0.008,485,16,3391.2,527096.7999999999,15812.022240000002,-599835.0373199998]
["2026-02-05T09:50:31.000000000",604.59,629.0,0.01,0.02,0.005,0.002,2393,308,24.36,24.62,-0.995,0.002,43,9,487.2000000000001,534220.9999999998,2841.573,-551143.0348199998]
["2026-02-05T09:50:43.000000000",604.54,654.0,0.0,0.01,0.001,0.0,597,0,49.36,49.66,-0.999,0.0,0,0,0.0,533036.7999999998,0.0,-573154.7013600002]
["2026-02-05T09:50:55.000000000",603.98,594.0,10.82,10.98,0.838,0.023,40,332,0.9,0.91,-0.161,0.024,1985,4207,4856.0,528786.1999999998,-28217.945600000003,-592410.1591199997]
["2026-02-05T09:51:07.000000000",603.92,636.0,0.0,0.01,0.002,0.001,1711,51,31.92,32.26,-0.998,0.001,0,0,171.1,528786.1999999998,1033.30712,-592351.30848]
["2026-02-05T09:51:19.000000000",604.31,628.0,0.02,0.03,0.008,0.002,2721,1060,23.64,23.88,-0.992,0.002,424,1,629.0,525013.7999999999,2776.20014,-612335.2367999997]
["2026-02-05T09:51:31.000000000",603.25,555.0,48.01,48.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1197,2834,0.0,523842.3,0.0,-617440.2497499997]
["2026-02-05T09:51:44.000000000",603.02,609.0,1.34,1.36,0.253,0.036,1985,7276,7.28,7.4,-0.747,0.036,1522,496,12625.199999999999,511544.30000000005,10051.137359999999,-694594.0141799999]
["2026-02-05T09:51:56.000000000",602.94,601.0,4.93,4.97,0.575,0.04,2411,6678,3.01,3.04,-0.425,0.04,3045,4824,21824.0,506762.6999999999,-15290.558400000002,-700731.44154]
["2026-02-05T09:51:56.000000000",602.94,652.0,0.0,0.01,0.001,0.0,315,0,48.93,49.22,-0.999,0.0,0,0,0.0,506762.6999999999,0.0,-700731.44154]
["2026-02-05T09:52:10.000000000",603.21,644.0,0.0,0.01,0.001,0.0,1547,11,40.62,40.94,-0.999,0.0,0,0,0.0,506762.6999999999,0.0,-701045.2331099999]
["2026-02-05T09:52:22.000000000",603.17,632.0,0.0,0.01,0.002,0.001,2090,793,28.68,29.02,-0.998,0.001,37,4,212.7,515826.40000000014,1238.3080099999997,-672185.91774]
["2026-02-05T09:52:35.000000000",602.63,625.0,0.03,0.04,0.011,0.003,3745,1194,22.29,22.58,-0.989,0.003,359,229,1231.2,509425.50000000006,6121.51554,-691445.0067700001]
["2026-02-05T09:52:47.000000000",602.72,617.0,0.2,0.21,0.055,0.013,2980,21936,14.33,14.59,-0.945,0.013,713,54,4800.9,507808.6,17762.76112,-705768.2438400001]
["2026-02-05T09:53:00.000000000",602.97,659.0,0.0,0.01,0.001,0.0,41,0,55.82,56.19,-0.999,0.0,0,0,0.0,505542.6,0.0,-698199.4639799999]
["2026-02-05T09:53:12.000000000",603.6,651.0,0.0,0.01,0.001,0.0,208,0,47.23,47.58,-0.999,0.0,0,0,0.0,515975.40000000014,0.0,-651115.3919999998]
["2026-02-05T09:53:24.000000000",603.63,591.0,13.21,13.32,0.88,0.018,1,74,0.62,0.63,-0.119,0.019,1536,3611,2920.2,515975.40000000014,-17605.472579999998,-651147.7536000002]
["2026-02-05T09:53:36.000000000",603.41,621.0,0.08,0.09,0.028,0.007,3754,2950,17.62,17.87,-0.953,0.002,485,16,2724.8,512883.5,15271.100279999999,-595147.5068699997]
["2026-02-05T09:53:48.000000000",603.23,624.0,0.04,0.05,0.014,0.004,1905,926,20.66,20.9,-1.0,0.0,546,53,762.0,508449.8,4596.6126,-631909.9671200002]
["2026-02-05T09:54:00.000000000",602.83,500.0,102.67,102.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,506818.20000000007,0.0,-687783.2149200004]
["2026-02-05T09:54:12.000000000",602.85,606.0,2.36,2.38,0.372,0.041,1598,8442,5.42,5.51,-0.628,0.041,2307,705,16010.500000000002,504413.29999999993,-17524.24665,-706511.8660500003]
["2026-02-05T09:54:24.000000000",603.13,598.0,7.01,7.09,0.687,0.036,177,1360,1.95,1.96,-0.314,0.035,1465,9063,5764.700000000001,504413.29999999993,-27082.34639,-706840.0128900002]
["2026-02-05T09:54:35.000000000",602.86,515.0,87.67,87.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3134,0,0.0,510279.80000000005,0.0,-693878.5970800002]
["2026-02-05T09:54:35.000000000",602.86,640.0,0.0,0.01,0.001,0.0,1267,32,36.98,37.35,-0.998,0.0,24,0,0.0,510279.80000000005,0.0,-693878.5970800002]
["2026-02-05T09:54:59.000000000",602.32,535.0,67.09,67.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,496064.29999999976,0.0,-754020.9175199998]
["2026-02-05T09:54:59.000000000",602.32,622.0,0.05,0.06,0.017,0.005,2881,1090,19.62,19.89,-0.983,0.005,634,27,1757.5000000000002,496064.29999999976,6767.065200000002,-754020.9175199998]
["2026-02-05T09:55:11.000000000",602.63,614.0,0.38,0.39,0.097,0.02,4834,9536,11.62,11.94,-0.903,0.02,1238,101,12144.000000000002,501042.8999999998,43341.1496,-737951.1691300003]
["2026-02-05T09:55:23.000000000",602.13,624.0,0.03,0.04,0.011,0.003,1905,938,20.1,23.32,-0.989,0.003,546,53,735.3,501042.8999999998,2454.8840099999998,-737338.89363]
["2026-02-05T09:55:35.000000000",601.74,595.0,8.32,8.44,0.733,0.031,242,836,1.64,1.66,-0.267,0.031,6084,18498,19610.6,479575.5,-108976.31747999998,-807177.0446999996]
["2026-02-05T09:55:47.000000000",601.91,587.0,15.2,15.44,0.908,0.015,1,40,0.46,0.47,-0.092,0.015,1441,5916,2163.0,476899.2,-13001.256,-766337.3661599995]
["2026-02-05T09:55:47.000000000",601.91,638.0,0.0,0.01,0.001,0.0,2549,95,35.95,36.28,-1.0,0.0,1,1,0.0,476899.2,0.0,-766337.3661599995]
["2026-02-05T09:55:59.000000000",601.92,630.0,0.01,0.02,0.005,0.001,3489,401,27.96,28.28,-0.995,0.001,62,20,355.09999999999997,487864.69999999995,2062.7798399999997,-789942.3523200003]
["2026-02-05T09:56:11.000000000",601.25,720.0,0.0,0.01,0.001,0.0,0,0,118.6,118.89,-0.999,0.0,0,0,0.0,487864.69999999995,0.0,-789063.06375]
["2026-02-05T09:56:23.000000000",601.35,623.0,0.04,0.05,0.013,0.004,3555,1868,21.5,21.81,-0.986,0.004,709,12,1705.6000000000001,474984.30000000005,6845.768400000001,-820274.4742500002]
["2026-02-05T09:56:34.000000000",601.1,603.0,3.01,3.05,0.429,0.04,1956,14680,4.94,4.98,-0.571,0.04,4615,9229,26283.999999999996,476001.6,-63932.99600000001,-828676.4599999995]
["2026-02-05T09:56:46.000000000",601.04,645.0,0.0,0.01,0.001,0.0,1161,11,43.8,44.08,-0.999,0.0,1,0,0.0,478080.70000000007,0.0,-830998.50504]
["2026-02-05T09:56:59.000000000",601.15,637.0,0.0,0.01,0.002,0.0,2029,45,35.69,36.02,-1.0,0.0,0,0,0.0,471202.7,0.0,-802278.5589499996]
["2026-02-05T09:57:12.000000000",600.88,565.0,35.7,36.07,0.993,0.001,0,42,0.03,0.04,-0.007,0.001,940,1282,94.0,471202.7,-564.8272000000001,-801918.2242400002]
["2026-02-05T09:57:24.000000000",600.93,525.0,75.75,76.09,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3513,0,0.0,473763.79999999993,0.0,-849587.62284]
["2026-02-05T09:57:37.000000000",601.0,610.0,0.78,0.79,0.166,0.027,4250,19519,9.7,9.83,-0.833,0.027,3990,640,22248.0,471933.9,4219.019999999997,-805990.8830000003]
["2026-02-05T09:57:37.000000000",601.0,665.0,0.0,0.01,0.001,0.0,134,0,63.77,64.13,-1.0,0.0,0,0,0.0,471933.9,0.0,-805990.8830000003]
["2026-02-05T09:58:02.000000000",600.82,592.0,10.02,10.17,0.806,0.026,1,121,1.12,1.14,-0.193,0.026,2319,8644,6032.0,476230.3,-36210.21976,-864573.3709799997]
["2026-02-05T09:58:14.000000000",600.98,584.0,17.12,17.4,0.931,0.009,0,23,0.3,0.31,-0.062,0.011,1123,4258,1235.3,474749.9,-7423.905940000001,-869184.75342]
["2026-02-05T09:58:14.000000000",600.98,635.0,0.0,0.01,0.002,0.0,4236,136,33.9,34.2,-0.998,0.0,4,5,0.0,474749.9,0.0,-869184.75342]
["2026-02-05T09:58:26.000000000",600.94,636.0,0.0,0.01,0.002,0.0,1711,51,34.94,35.18,-0.998,0.0,0,0,0.0,474749.9,0.0,-869126.9022599998]
["2026-02-05T09:58:38.000000000",600.73,700.0,0.0,0.01,0.001,0.0,10,0,99.14,99.43,-0.999,0.0,0,0,0.0,475718.10000000003,0.0,-877943.4665299999]
["2026-02-05T09:58:50.000000000",600.83,608.0,1.13,1.14,0.22,0.032,3081,12754,8.26,8.35,-0.78,0.032,4442,976,24073.6,470638.3999999999,-26167.348160000005,-874426.3521200003]
["2026-02-05T09:59:02.000000000",600.15,600.0,4.0,4.02,0.524,0.04,726,10166,3.88,3.9,-0.476,0.04,8976,22544,38808.00000000001,461657.7999999999,-198049.5,-860299.4210999996]
["2026-02-05T09:59:14.000000000",600.27,642.0,0.0,0.01,0.001,0.0,684,0,41.54,41.87,-0.999,0.0,0,0,0.0,462507.99999999994,0.0,-911373.1334400004]
["2026-02-05T09:59:26.000000000",600.14,582.0,18.28,18.61,0.937,0.007,0,8,0.24,0.25,-0.053,0.009,855,2126,769.4999999999999,462507.99999999994,-4618.077299999999,-911175.7580800003]
["2026-02-05T09:59:37.000000000",600.35,545.0,55.23,55.49,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1217,200,0.0,463837.5999999999,0.0,-921582.8766]
["2026-02-05T09:59:49.000000000",600.46,615.0,0.17,0.18,0.048,0.011,8643,29172,13.68,14.99,-0.952,0.011,3218,549,13047.1,461152.8999999999,35832.450500000006,-944992.53926]
["2026-02-05T10:00:01.000000000",600.01,607.0,1.16,1.21,0.234,0.033,3395,13414,6.93,9.8,-0.766,0.033,4857,1073,27231.600000000002,461743.5999999999,-28948.082459999998,-920103.3347999998]
["2026-02-05T10:00:01.000000000",600.01,658.0,0.0,0.01,0.001,0.0,49,0,55.95,59.87,-0.999,0.0,0,0,0.0,461743.5999999999,0.0,-920103.3347999998]
["2026-02-05T10:00:15.000000000",600.19,720.0,0.0,0.01,0.001,0.0,0,0,117.67,121.53,-0.999,0.0,0,0,0.0,465543.99999999994,0.0,-926047.5555599999]
["2026-02-05T10:00:39.000000000",599.76,580.0,19.57,20.04,0.945,0.005,49,3,0.18,0.19,-0.043,0.008,5329,6937,4287.7,444141.79999999993,-25422.02712,-965344.9075199998]
["2026-02-05T10:00:39.000000000",599.76,631.0,0.0,0.02,0.003,0.001,2113,368,29.57,33.27,-0.997,0.001,4,2,211.7,444141.79999999993,1264.8938400000002,-965344.9075199998]
["2026-02-05T10:00:51.000000000",599.38,623.0,0.02,0.03,0.008,0.002,3555,2182,23.5,23.84,-1.0,0.0,709,12,711.0,446459.9999999998,4261.5918,-927914.5631200002]
["2026-02-05T10:01:03.000000000",598.98,685.0,0.0,0.01,0.001,0.0,14,0,85.79,86.08,-0.999,0.0,0,0,0.0,439041.5999999999,0.0,-983160.98016]
["2026-02-05T10:01:15.000000000",598.99,605.0,1.49,1.51,0.263,0.035,4058,23449,7.44,7.56,-0.737,0.035,7029,2843,38804.5,432838.3999999999,-62285.97515000001,-962140.86528]
["2026-02-05T10:01:28.000000000",598.89,628.0,0.01,0.02,0.004,0.001,2721,1196,28.94,29.28,-1.0,0.0,424,1,272.1,432838.3999999999,1629.5796900000003,-961980.2380799998]
["2026-02-05T10:01:39.000000000",598.56,638.0,0.0,0.01,0.001,0.0,2549,95,39.29,39.6,-1.0,0.0,1,1,0.0,428704.69999999995,0.0,-953081.7009600004]
["2026-02-05T10:01:52.000000000",598.5,570.0,28.49,28.71,1.0,0.0,35,14,0.05,0.06,-0.012,0.002,2208,8938,441.6,426780.5,-2642.9760000000006,-1012393.2735000002]
["2026-02-05T10:02:04.000000000",598.29,530.0,68.1,68.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,10,0.0,431932.4999999999,0.0,-1019026.0749900007]
["2026-02-05T10:02:16.000000000",598.26,612.0,0.25,0.26,0.066,0.014,4696,14028,13.88,14.1,-0.928,0.012,1739,470,8661.199999999999,417876.49999999994,26847.515759999995,-979972.0156199998]
["2026-02-05T10:02:28.000000000",598.27,550.0,48.2,48.51,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,693,948,0.0,417876.49999999994,0.0,-979988.3959900006]
["2026-02-05T10:02:28.000000000",598.27,654.0,0.0,0.01,0.001,0.0,597,0,55.49,55.85,-1.0,0.0,0,0,0.0,417876.49999999994,0.0,-979988.3959900006]
["2026-02-05T10:02:52.000000000",599.13,585.0,14.47,14.73,0.909,0.014,9,65,0.43,0.44,-0.088,0.015,2540,9556,3822.6,441029.2,-22751.36262,-1008345.3760800002]
["2026-02-05T10:03:04.000000000",598.79,565.0,33.65,34.0,0.993,0.001,0,42,0.03,0.04,-0.007,0.001,940,1327,94.0,428504.6,-562.8625999999999,-959240.02356]
["2026-02-05T10:03:04.000000000",598.79,628.0,0.01,0.02,0.004,0.001,2721,1197,29.04,29.39,-1.0,0.0,424,1,272.1,428504.6,1629.30759,-959240.02356]
["2026-02-05T10:03:16.000000000",598.92,631.0,0.0,0.01,0.002,0.0,2113,368,31.99,32.19,-0.998,0.0,4,2,0.0,436324.1999999999,0.0,-1010536.1548799997]
["2026-02-05T10:03:28.000000000",598.76,665.0,0.0,0.01,0.001,0.0,134,0,66.07,66.38,-0.999,0.0,0,0,0.0,436324.1999999999,0.0,-1010266.19264]
["2026-02-05T10:03:39.000000000",598.67,601.0,2.77,2.8,0.408,0.04,2411,9463,5.09,5.12,-0.592,0.04,3045,11339,21824.0,434375.79999999993,-15182.2712,-1019784.0567200002]
["2026-02-05T10:03:52.000000000",598.2,593.0,7.1,7.14,0.714,0.034,5,498,1.9,1.91,-0.286,0.034,1719,12934,5861.6,427465.7999999999,-34860.7032,-991130.0627999996]
["2026-02-05T10:04:04.000000000",598.07,635.0,0.0,0.01,0.001,0.0,4236,137,36.77,37.07,-0.998,0.0,4,5,0.0,427473.79999999993,0.0,-1035143.1444200004]
["2026-02-05T10:04:17.000000000",598.34,555.0,43.2,43.48,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1197,3511,119.7,430568.39999999997,-716.2129800000001,-1048347.9239599999]
["2026-02-05T10:04:29.000000000",598.85,620.0,0.04,0.05,0.014,0.004,10164,6364,21.05,21.37,-0.986,0.004,1275,94,4575.6,430568.39999999997,21292.710600000002,-1049241.4919]
["2026-02-05T10:04:41.000000000",598.33,608.0,0.66,0.67,0.158,0.027,3081,16975,10.28,10.37,-0.842,0.027,4442,1072,20312.1,439239.29999999993,-21986.832510000004,-1020943.0439299998]
["2026-02-05T10:04:53.000000000",598.5,600.0,3.09,3.11,0.43,0.041,726,13278,4.64,4.66,-0.57,0.041,8976,28408,39778.200000000004,419694.7,-202442.625,-990463.0365000003]
["2026-02-05T10:04:53.000000000",598.5,651.0,0.0,0.01,0.001,0.0,208,0,52.38,52.67,-1.0,0.0,0,0,0.0,419694.7,0.0,-990463.0365000003]
["2026-02-05T10:05:18.000000000",598.31,582.0,16.53,16.79,0.936,0.011,0,13,0.3,0.31,-0.064,0.011,855,2513,940.4999999999999,420835.79999999993,-5627.105549999999,-1001554.1873200001]
["2026-02-05T10:05:30.000000000",598.19,510.0,87.99,88.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1670,0,0.0,420835.79999999993,0.0,-1001353.3106800005]
["2026-02-05T10:05:30.000000000",598.19,624.0,0.01,0.02,0.005,0.001,1905,1573,25.74,25.99,-1.0,0.0,546,60,190.5,420835.79999999993,1139.55195,-1001353.3106800005]
["2026-02-05T10:05:43.000000000",598.11,690.0,0.0,0.01,0.001,0.0,2,0,91.75,92.05,-0.999,0.0,0,2,0.0,426799.60000000003,0.0,-1051927.1587200004]
["2026-02-05T10:05:55.000000000",598.12,658.0,0.0,0.01,0.001,0.0,49,0,59.73,60.0,-0.999,0.0,0,0,0.0,426145.60000000003,0.0,-1055087.26872]
["2026-02-05T10:06:08.000000000",597.94,598.0,3.83,3.86,0.498,0.041,177,3078,3.87,3.89,-0.502,0.041,1465,17281,6732.200000000001,414304.3,-31576.01552000001,-1016682.7634599999]
["2026-02-05T10:06:21.000000000",598.3,623.0,0.02,0.03,0.008,0.002,3555,2326,24.56,24.83,-1.0,0.0,709,23,711.0,420587.49999999994,4253.913,-1002183.0133]
["2026-02-05T10:06:33.000000000",598.31,631.0,0.0,0.01,0.002,0.0,2113,368,32.51,32.8,-1.0,0.0,4,2,0.0,424342.6999999999,0.0,-1010649.0976300003]
["2026-02-05T10:06:46.000000000",597.98,535.0,62.82,63.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,424342.6999999999,0.0,-1010091.6705400002]
["2026-02-05T10:06:46.000000000",597.98,730.0,0.0,0.01,0.001,0.0,0,0,131.85,132.18,-1.0,0.0,0,0,0.0,424342.6999999999,0.0,-1010091.6705400002]
["2026-02-05T10:07:10.000000000",597.7,605.0,1.1,1.11,0.218,0.033,4058,27077,8.32,8.41,-0.781,0.032,7029,3139,35884.2,423533.30000000016,-54399.0678,-1074686.7148999996]
["2026-02-05T10:07:22.000000000",597.7,597.0,4.09,4.11,0.538,0.042,176,1539,3.5,3.53,-0.462,0.042,3172,14128,14061.600000000002,426485.1000000001,-75209.78640000003,-1088925.1242999996]
["2026-02-05T10:07:34.000000000",597.58,612.0,0.19,0.2,0.055,0.013,4696,15827,14.44,14.78,-0.945,0.013,1739,470,8365.5,420562.8000000001,22971.57278,-1096947.727]
["2026-02-05T10:07:46.000000000",597.49,570.0,27.43,27.68,1.0,0.0,35,20,0.05,0.06,-0.012,0.003,2208,9023,662.4000000000001,420562.8000000001,-3957.7737600000005,-1096782.5184999998]
["2026-02-05T10:07:59.000000000",597.58,530.0,67.48,67.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,10,0.0,418004.0000000001,0.0,-1097104.29296]
["2026-02-05T10:07:59.000000000",597.58,621.0,0.03,0.04,0.01,0.003,3754,3348,23.24,23.55,-0.99,0.003,485,27,1271.7,418004.0000000001,5860.467060000002,-1097104.29296]
["2026-02-05T10:08:10.000000000",597.5,675.0,0.0,0.01,0.001,0.0,391,0,77.19,77.68,-0.999,0.0,0,0,0.0,419268.10000000015,0.0,-1094676.7625]
["2026-02-05T10:08:22.000000000",597.66,705.0,0.0,0.01,0.001,0.0,0,0,107.07,107.57,-1.0,0.0,0,0,0.0,413495.7,0.0,-1039925.4117000003]
["2026-02-05T10:08:34.000000000",597.48,594.0,5.8,5.83,0.649,0.039,40,491,2.31,2.33,-0.351,0.039,1985,9001,7897.500000000001,412714.8,-45321.8454,-1052167.0598399998]
["2026-02-05T10:08:47.000000000",597.53,586.0,12.09,12.19,0.876,0.02,0,16,0.63,0.64,-0.124,0.02,1112,6741,2224.0,412714.8,-13289.0672,-1052255.1102400003]
["2026-02-05T10:08:59.000000000",597.49,628.0,0.01,0.02,0.004,0.001,2721,1200,30.25,30.77,-1.0,0.0,424,7,272.1,413972.19999999995,1625.7702900000002,-1059697.50918]
["2026-02-05T10:09:11.000000000",597.51,520.0,77.3,77.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,420391.3000000001,0.0,-1093270.6196099995]
["2026-02-05T10:09:24.000000000",597.88,615.0,0.09,0.1,0.028,0.007,8643,32620,17.06,17.38,-0.972,0.007,3218,586,8302.7,420629.40000000014,22704.49300000001,-1092436.7699199996]
["2026-02-05T10:09:35.000000000",598.0,601.0,2.41,2.43,0.39,0.041,2411,10983,5.38,5.43,-0.61,0.041,3045,12068,22369.6,433036.6,-15544.412,-1064694.7480000001]
["2026-02-05T10:09:48.000000000",598.11,593.0,6.87,6.91,0.712,0.035,5,515,1.82,1.84,-0.288,0.035,1719,14495,6034.0,433036.6,-35880.61890000001,-1064890.59486]
["2026-02-05T10:09:48.000000000",598.11,644.0,0.0,0.01,0.001,0.0,1547,21,45.71,46.21,-0.999,0.0,0,0,0.0,433036.6,0.0,-1064890.59486]
["2026-02-05T10:10:14.000000000",597.79,555.0,42.62,42.99,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1197,3560,119.7,418637.1000000001,-715.5546300000001,-1096341.4798899998]
["2026-02-05T10:10:25.000000000",598.26,515.0,81.34,84.65,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,420187.29999999993,0.0,-1052623.5135]
["2026-02-05T10:10:25.000000000",598.26,614.0,0.14,0.15,0.036,0.009,4834,11893,15.69,16.01,-0.95,0.005,1238,164,4969.599999999999,420187.29999999993,22324.670160000005,-1052623.5135]
["2026-02-05T10:10:38.000000000",597.86,659.0,0.0,0.01,0.001,0.0,41,0,60.94,61.31,-0.999,0.0,0,0,0.0,430248.5,0.0,-1088596.0430600003]
["2026-02-05T10:10:50.000000000",597.45,651.0,0.0,0.01,0.001,0.0,208,0,53.34,53.8,-0.999,0.0,0,0,0.0,420053.2000000001,0.0,-1109936.6354999999]
["2026-02-05T10:11:05.000000000",597.16,591.0,7.68,7.74,0.742,0.034,1,172,1.49,1.5,-0.258,0.034,1536,10328,5225.8,414663.50000000006,-31165.780400000007,-1120958.2968400004]
["2026-02-05T10:11:17.000000000",596.92,583.0,14.23,14.51,0.917,0.014,7,19,0.39,0.4,-0.081,0.015,1388,4232,2091.7999999999997,414663.50000000006,-12369.376240000001,-1120507.7810800003]
["2026-02-05T10:11:17.000000000",596.92,715.0,0.0,0.01,0.001,0.0,0,0,117.82,118.26,-0.999,0.0,0,0,0.0,414663.50000000006,0.0,-1120507.7810800003]
["2026-02-05T10:11:41.000000000",596.92,500.0,96.66,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,406112.4999999999,0.0,-1129416.2151600004]
["2026-02-05T10:11:41.000000000",596.92,695.0,0.0,0.01,0.001,0.0,0,0,97.84,98.34,-0.999,0.0,0,2,0.0,406112.4999999999,0.0,-1129416.2151600004]
["2026-02-05T10:12:05.000000000",596.63,598.0,3.07,3.09,0.438,0.042,177,5951,4.4,4.46,-0.562,0.042,1465,22238,6896.4,400066.49999999994,-32275.29648,-1134842.1668099998]
["2026-02-05T10:12:05.000000000",596.63,649.0,0.0,0.01,0.001,0.0,727,80,52.26,52.56,-0.999,0.0,1,0,0.0,400066.49999999994,0.0,-1134842.1668099998]
["2026-02-05T10:12:17.000000000",596.55,617.0,0.04,0.05,0.014,0.004,2980,28109,20.37,20.65,-0.986,0.004,713,96,1477.2,400066.49999999994,5409.515399999999,-1134689.9998500003]
["2026-02-05T10:12:42.000000000",596.38,535.0,61.21,61.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,398995.49999999994,0.0,-1144946.4262600003]
["2026-02-05T10:12:42.000000000",596.38,730.0,0.0,0.01,0.001,0.0,0,0,133.31,133.8,-0.999,0.0,0,0,0.0,398995.49999999994,0.0,-1144946.4262600003]
["2026-02-05T10:12:54.000000000",596.09,614.0,0.08,0.09,0.025,0.007,4834,12217,17.83,18.12,-0.975,0.007,1238,170,4250.400000000001,392461.7,15004.777480000002,-1149294.3049500007]
["2026-02-05T10:13:07.000000000",596.06,656.0,0.0,0.01,0.001,0.0,56,2,59.64,60.11,-1.0,0.0,0,0,0.0,381827.69999999995,0.0,-1090085.85314]
["2026-02-05T10:13:18.000000000",595.89,648.0,0.0,0.01,0.001,0.0,513,20,51.87,52.31,-1.0,0.0,0,0,0.0,381827.69999999995,0.0,-1089774.9539099995]
["2026-02-05T10:13:30.000000000",595.94,606.0,0.61,0.62,0.134,0.024,1598,14363,10.62,10.72,-0.865,0.023,2307,1132,9141.300000000001,375262.9,-8765.681459999998,-1094302.5722200004]
["2026-02-05T10:13:42.000000000",596.0,575.0,20.87,21.24,0.971,0.006,356,16,0.12,0.13,-0.029,0.006,2232,18759,1552.8,377428.4,-6708.576,-1092806.5280000006]
["2026-02-05T10:13:54.000000000",595.87,621.0,0.01,0.02,0.005,0.002,3754,3645,24.96,25.29,-0.995,0.002,485,31,847.8,384494.9000000001,3895.7980600000005,-1148188.4575700003]
["2026-02-05T10:13:54.000000000",595.87,720.0,0.0,0.01,0.001,0.0,0,0,123.87,124.36,-0.999,0.0,0,0,0.0,384494.9000000001,0.0,-1148188.4575700003]
["2026-02-05T10:14:06.000000000",595.73,680.0,0.0,0.01,0.001,0.0,123,0,84.05,84.46,-0.999,0.0,0,2,0.0,382306.6000000001,0.0,-1147193.6866200005]
["2026-02-05T10:14:18.000000000",595.74,675.0,0.0,0.01,0.001,0.0,391,0,79.05,79.46,-0.999,0.0,0,0,0.0,382306.6000000001,0.0,-1147212.9435599996]
["2026-02-05T10:14:30.000000000",595.75,645.0,0.0,0.01,0.001,0.0,1161,41,48.98,49.46,-0.999,0.0,1,0,0.0,383449.0000000001,0.0,-1146858.0695]
["2026-02-05T10:14:42.000000000",595.43,637.0,0.0,0.01,0.001,0.0,2029,47,41.22,41.75,-0.999,0.0,0,0,0.0,379583.90000000014,0.0,-1149500.8367699997]
["2026-02-05T10:15:07.000000000",595.27,520.0,75.11,75.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,373671.50000000006,0.0,-1156888.79163]
["2026-02-05T10:15:07.000000000",595.27,715.0,0.0,0.01,0.001,0.0,0,0,119.54,119.89,-0.999,0.0,0,0,0.0,373671.50000000006,0.0,-1156888.79163]
["2026-02-05T10:15:19.000000000",595.09,609.0,0.26,0.27,0.067,0.014,1985,11680,14.03,14.34,-0.933,0.014,1522,636,4909.8,373671.50000000006,3857.37338,-1156538.9672100001]
["2026-02-05T10:15:31.000000000",595.37,652.0,0.0,0.01,0.001,0.0,315,0,56.36,56.78,-0.999,0.0,0,0,0.0,372808.70000000007,0.0,-1155837.6244899996]
["2026-02-05T10:15:43.000000000",595.7,644.0,0.0,0.01,0.001,0.0,1547,21,48.01,48.49,-1.0,0.0,0,0,0.0,371958.50000000006,0.0,-1104701.2262999997]
["2026-02-05T10:15:55.000000000",595.7,584.0,12.16,12.29,0.884,0.02,0,31,0.57,0.58,-0.116,0.02,1123,6722,2246.0,373618.00000000006,-13379.422000000002,-1098530.37]
["2026-02-05T10:16:07.000000000",596.59,626.0,0.01,0.02,0.004,0.001,2219,890,28.49,29.68,-0.996,0.001,671,20,288.99999999999994,392550.9,923.52132,-1153328.3845900001]
["2026-02-05T10:16:20.000000000",597.15,618.0,0.02,0.03,0.011,0.003,4505,3291,20.7,20.99,-0.989,0.003,701,25,1561.8,392550.9,6814.6758,-1154410.9771500004]
["2026-02-05T10:16:31.000000000",596.79,598.0,3.11,3.14,0.46,0.042,177,7965,4.33,4.36,-0.54,0.042,1465,24200,6896.4,404978.3999999999,-32283.951839999998,-1139305.5302399998]
["2026-02-05T10:16:31.000000000",596.79,660.0,0.0,0.01,0.001,0.0,2668,0,62.93,63.44,-0.999,0.0,0,0,0.0,404978.3999999999,0.0,-1139305.5302399998]
["2026-02-05T10:16:55.000000000",596.53,591.0,7.11,7.19,0.726,0.035,1,214,1.62,1.64,-0.274,0.035,1536,12409,5379.5,395122.4,-32048.574250000005,-1152083.1612400003]
["2026-02-05T10:16:55.000000000",596.53,642.0,0.0,0.01,0.001,0.0,684,10,45.26,45.79,-0.999,0.0,0,0,0.0,395122.4,0.0,-1152083.1612400003]
["2026-02-05T10:17:08.000000000",596.35,634.0,0.0,0.01,0.001,0.0,2615,82,37.44,37.87,-0.999,0.0,0,0,0.0,390320.30000000005,0.0,-1155078.0675500003]
["2026-02-05T10:17:20.000000000",597.18,655.0,0.0,0.01,0.001,0.0,2777,0,57.55,58.08,-0.999,0.0,0,0,0.0,390320.30000000005,0.0,-1156685.7053399996]
["2026-02-05T10:17:33.000000000",597.13,695.0,0.0,0.01,0.001,0.0,0,0,97.57,98.11,-0.999,0.0,0,2,0.0,405798.20000000007,0.0,-1141689.86906]
["2026-02-05T10:17:45.000000000",597.06,607.0,0.6,0.61,0.135,0.024,3395,20550,10.5,10.6,-0.865,0.024,4857,1317,19804.8,403057.4,-20949.641279999993,-1145144.3623199998]
["2026-02-05T10:17:57.000000000",596.57,649.0,0.0,0.01,0.001,0.0,727,80,52.17,52.63,-0.999,0.0,1,1,0.0,399121.0,0.0,-1142924.31682]
["2026-02-05T10:18:09.000000000",596.57,641.0,0.0,0.01,0.001,0.0,689,3,44.12,44.62,-1.0,0.0,0,0,0.0,387127.1,0.0,-1107501.7799299997]
["2026-02-05T10:18:21.000000000",596.92,601.0,1.99,2.01,0.319,0.039,2411,14531,6.06,6.1,-0.68,0.039,3045,12863,21278.399999999998,387127.1,-14759.443919999998,-1108151.5370800002]
["2026-02-05T10:18:33.000000000",596.84,622.0,0.01,0.02,0.005,0.002,2881,1464,24.94,25.33,-0.995,0.002,634,39,703.0,400694.5,2682.1989600000006,-1148221.6814000004]
["2026-02-05T10:18:45.000000000",596.88,614.0,0.07,0.08,0.024,0.007,4834,13093,17.03,17.28,-1.0,0.0,1238,172,3383.8,393196.19999999995,20197.225440000002,-1106192.9289600002]
["2026-02-05T10:18:45.000000000",596.88,685.0,0.0,0.01,0.001,0.0,14,0,87.85,88.32,-1.0,0.0,0,0,0.0,393196.19999999995,0.0,-1106192.9289600002]
["2026-02-05T10:18:57.000000000",596.69,657.0,0.0,0.01,0.001,0.0,0,0,60.08,60.52,-0.999,0.0,0,0,0.0,396012.2,0.0,-1148827.5444599998]
["2026-02-05T10:19:20.000000000",596.72,588.0,9.61,9.7,0.806,0.028,0,153,0.97,0.98,-0.194,0.028,880,13084,2464.0,390260.00000000006,-14703.180800000002,-1154952.75344]
["2026-02-05T10:19:20.000000000",596.72,600.0,2.28,2.29,0.349,0.04,726,24430,5.58,5.62,-0.651,0.04,8976,36861,38808.00000000001,390260.00000000006,-196917.6,-1154952.75344]
["2026-02-05T10:19:33.000000000",597.11,630.0,0.0,0.01,0.002,0.0,3489,529,32.68,33.08,-1.0,0.0,62,20,0.0,392055.2999999999,0.0,-1099307.5741700006]
["2026-02-05T10:19:45.000000000",596.88,720.0,0.0,0.01,0.001,0.0,0,0,122.91,123.32,-1.0,0.0,0,0,0.0,393698.6,0.0,-1099430.27856]
["2026-02-05T10:19:57.000000000",597.08,680.0,0.0,0.01,0.001,0.0,123,0,82.62,83.16,-1.0,0.0,0,2,0.0,395369.3,0.0,-1094718.1172400005]
["2026-02-05T10:20:09.000000000",596.65,604.0,1.07,1.08,0.212,0.032,1587,29946,8.36,8.48,-0.788,0.032,6851,7848,27001.600000000002,387693.0,-100504.4992,-1099233.3543]
["2026-02-05T10:20:09.000000000",596.65,657.0,0.0,0.01,0.001,0.0,0,0,60.08,60.6,-1.0,0.0,0,0,0.0,387693.0,0.0,-1099233.3543]
["2026-02-05T10:20:21.000000000",596.72,646.0,0.0,0.01,0.001,0.0,1141,0,49.05,49.56,-1.0,0.0,0,0,0.0,387693.0,0.0,-1099362.3182400002]
["2026-02-05T10:20:45.000000000",596.75,565.0,31.57,32.03,0.992,0.002,0,45,0.03,0.04,-0.008,0.002,940,1549,188.0,394175.1,-1121.89,-1107803.7162499998]
["2026-02-05T10:20:45.000000000",596.75,628.0,0.0,0.01,0.002,0.001,2721,1222,31.03,31.48,-1.0,0.0,424,7,272.1,394175.1,1623.7567500000002,-1107803.7162499998]
["2026-02-05T10:20:58.000000000",596.59,620.0,0.01,0.02,0.005,0.002,10164,6744,23.28,23.61,-1.0,0.0,1275,106,2032.8,391064.2,12127.48152,-1100230.0848200002]
["2026-02-05T10:21:10.000000000",596.18,670.0,0.0,0.01,0.001,0.0,123,0,73.55,74.03,-0.999,0.0,0,0,0.0,390285.9,0.0,-1157541.2994600001]
["2026-02-05T10:21:23.000000000",596.13,613.0,0.08,0.09,0.029,0.008,2816,12082,16.82,17.1,-0.971,0.008,1006,451,3057.6,390285.9,8631.962399999999,-1157444.2196099993]
["2026-02-05T10:21:35.000000000",596.61,593.0,5.81,5.88,0.634,0.04,5,750,2.23,2.25,-0.366,0.04,1719,19693,6896.000000000001,379613.19999999995,-40903.581600000005,-1105640.03844]
["2026-02-05T10:21:47.000000000",596.92,635.0,0.0,0.01,0.001,0.0,4236,208,37.88,38.3,-0.998,0.0,4,6,0.0,395093.0,0.0,-1161476.19144]
["2026-02-05T10:21:59.000000000",596.62,627.0,0.0,0.01,0.002,0.001,1981,1184,30.14,30.57,-0.998,0.001,673,36,265.4,401856.0,780.3789600000001,-1164319.4421200007]
["2026-02-05T10:22:12.000000000",596.07,515.0,80.9,81.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,379645.7,0.0,-1101599.9473500005]
["2026-02-05T10:22:24.000000000",596.52,592.0,6.44,6.5,0.671,0.038,1,398,1.91,1.93,-0.33,0.038,2319,15457,8816.0,379645.7,-52543.867679999996,-1102431.5946]
["2026-02-05T10:22:35.000000000",597.55,600.0,2.54,2.57,0.36,0.04,726,26972,5.09,5.12,-0.639,0.04,8976,37336,38808.00000000001,387537.99999999994,-197191.5,-1108518.5903]
["2026-02-05T10:22:35.000000000",597.55,651.0,0.0,0.01,0.001,0.0,208,0,52.23,55.57,-1.0,0.0,0,0,0.0,387537.99999999994,0.0,-1108518.5903]
["2026-02-05T10:22:48.000000000",596.95,643.0,0.0,0.01,0.001,0.0,3215,31,45.8,46.29,-1.0,0.0,0,0,0.0,396518.3,0.0,-1096955.9169500007]
["2026-02-05T10:23:12.000000000",596.36,550.0,46.31,46.59,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,693,1464,0.0,387497.5,0.0,-1113303.3351600005]
["2026-02-05T10:23:12.000000000",596.36,649.0,0.0,0.01,0.001,0.0,727,80,52.42,52.8,-1.0,0.0,1,1,0.0,387497.5,0.0,-1113303.3351600005]
["2026-02-05T10:23:24.000000000",596.07,616.0,0.02,0.03,0.012,0.004,3586,6681,19.78,20.05,-1.0,0.0,1023,236,1434.3999999999999,387497.5,8550.02808,-1112761.9541700005]
["2026-02-05T10:23:37.000000000",595.86,658.0,0.0,0.01,0.001,0.0,49,0,61.96,62.37,-0.999,0.0,0,0,0.0,385642.3000000002,0.0,-1172277.6840599994]
["2026-02-05T10:23:48.000000000",595.76,650.0,0.0,0.01,0.001,0.0,1152,4,53.97,54.41,-0.999,0.0,0,0,0.0,382999.3000000002,0.0,-1177634.6216800006]
["2026-02-05T10:24:01.000000000",595.83,590.0,7.32,7.41,0.731,0.035,102,1218,1.54,1.55,-0.269,0.035,4805,36683,17174.5,380593.00000000023,-98076.59715,-1178054.8177799995]
["2026-02-05T10:24:13.000000000",595.89,632.0,0.0,0.01,0.001,0.0,2090,857,35.95,36.44,-0.998,0.0,37,4,0.0,382637.10000000015,0.0,-1180642.2200100005]
["2026-02-05T10:24:25.000000000",595.86,605.0,0.72,0.73,0.156,0.027,4058,34618,9.83,9.95,-0.844,0.027,7029,3426,29934.899999999998,382876.40000000014,-47798.101619999994,-1179156.88776]
["2026-02-05T10:24:25.000000000",595.86,730.0,0.0,0.01,0.001,0.0,0,0,133.92,134.33,-0.999,0.0,0,0,0.0,382876.40000000014,0.0,-1179156.88776]
["2026-02-05T10:24:50.000000000",596.11,605.0,0.76,0.77,0.163,0.027,4058,34678,9.54,9.7,-0.837,0.027,7029,3481,29934.899999999998,378601.6999999999,-47818.155869999995,-1131603.36243]
["2026-02-05T10:25:03.000000000",596.22,597.0,3.25,3.28,0.468,0.043,176,8756,4.01,4.04,-0.532,0.043,3172,25463,14396.4,390909.8000000001,-76809.83016,-1178125.95024]
["2026-02-05T10:25:03.000000000",596.22,648.0,0.0,0.01,0.001,0.0,513,20,51.55,51.98,-0.999,0.0,0,0,0.0,390909.8000000001,0.0,-1178125.95024]
["2026-02-05T10:25:15.000000000",597.42,670.0,0.0,0.01,0.001,0.0,123,0,70.91,74.67,-0.999,0.0,0,0,0.0,405500.5,0.0,-1160282.2400999996]
["2026-02-05T10:25:39.000000000",597.13,530.0,66.95,67.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,412916.00000000006,0.0,-1150782.9647000001]
["2026-02-05T10:25:39.000000000",597.13,621.0,0.01,0.02,0.005,0.002,3754,3837,23.73,24.04,-0.995,0.002,485,32,847.8,412916.00000000006,3904.0359400000007,-1150782.9647000001]
["2026-02-05T10:25:51.000000000",596.72,613.0,0.1,0.11,0.032,0.009,2816,12263,16.24,16.51,-0.956,0.004,1006,454,2936.7999999999997,404711.1,12722.070399999999,-1110483.3888800002]
["2026-02-05T10:26:04.000000000",595.81,655.0,0.0,0.01,0.001,0.0,2777,0,58.93,59.35,-0.999,0.0,0,0,0.0,398586.7,0.0,-1173615.21761]
["2026-02-05T10:26:16.000000000",595.99,608.0,0.36,0.37,0.088,0.018,3081,21640,12.25,12.53,-0.908,0.017,4442,1124,13097.2,377208.79999999993,-11953.175440000006,-1117742.2936199997]
["2026-02-05T10:26:28.000000000",595.71,586.0,10.44,10.54,0.847,0.024,0,49,0.78,0.79,-0.152,0.024,1112,10089,2668.7999999999997,387083.9000000002,-15898.30848,-1189118.77227]
["2026-02-05T10:26:40.000000000",595.94,628.0,0.0,0.01,0.002,0.0,2721,1228,31.8,32.29,-0.998,0.0,424,7,0.0,387083.9000000002,0.0,-1189577.8837800003]
["2026-02-05T10:26:53.000000000",595.5,620.0,0.01,0.02,0.005,0.002,10164,7134,24.36,24.69,-1.0,0.0,1275,109,2032.8,379432.4,12105.323999999999,-1127654.2830000003]
["2026-02-05T10:26:53.000000000",595.5,715.0,0.0,0.01,0.001,0.0,0,0,119.23,119.69,-1.0,0.0,0,0,0.0,379432.4,0.0,-1127654.2830000003]
["2026-02-05T10:27:17.000000000",595.55,602.0,1.28,1.29,0.239,0.034,1439,16869,7.64,7.76,-0.761,0.034,2685,14169,14021.6,378941.9000000002,-25229.8802,-1187175.92105]
["2026-02-05T10:27:29.000000000",595.47,597.0,2.93,2.96,0.442,0.043,176,9848,4.46,4.49,-0.558,0.043,3172,26257,14396.4,372650.80000000005,-76713.20916,-1137377.4735000005]
["2026-02-05T10:27:29.000000000",595.47,644.0,0.0,0.01,0.001,0.0,1547,21,48.27,48.73,-1.0,0.0,0,0,0.0,372650.80000000005,0.0,-1137377.4735000005]
["2026-02-05T10:27:41.000000000",595.48,636.0,0.0,0.01,0.001,0.0,1711,54,40.27,40.69,-1.0,0.0,0,0,0.0,372650.80000000005,0.0,-1137396.574]
["2026-02-05T10:28:05.000000000",595.56,515.0,80.3,80.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,365146.39999999997,0.0,-1124865.1411199998]
["2026-02-05T10:28:05.000000000",595.56,618.0,0.01,0.02,0.005,0.002,4505,3733,22.36,22.64,-1.0,0.0,701,31,901.0,365146.39999999997,5365.995599999999,-1124865.1411199998]
["2026-02-05T10:28:18.000000000",596.02,654.0,0.0,0.01,0.001,0.0,597,0,57.66,58.2,-0.999,0.0,0,0,0.0,382689.7000000002,0.0,-1176795.59646]
["2026-02-05T10:28:30.000000000",596.66,651.0,0.0,0.01,0.001,0.0,208,0,54.08,54.57,-1.0,0.0,0,0,0.0,389017.89999999997,0.0,-1116232.12466]
["2026-02-05T10:28:43.000000000",595.87,591.0,6.57,6.66,0.705,0.037,1,257,1.73,1.76,-0.295,0.037,1536,14293,5686.9,386798.5000000001,-33842.436649999996,-1175860.6603700006]
["2026-02-05T10:28:55.000000000",595.54,583.0,12.86,13.19,0.905,0.016,7,25,0.46,0.47,-0.095,0.017,1388,5836,2370.7999999999997,386798.5000000001,-13985.66136,-1175209.4545400008]
["2026-02-05T10:29:08.000000000",595.41,625.0,0.0,0.01,0.002,0.001,3745,2194,29.39,29.78,-1.0,0.0,359,269,374.5,380424.10000000003,2229.81045,-1147281.83457]
["2026-02-05T10:29:20.000000000",595.5,600.0,1.81,1.82,0.312,0.039,726,30116,6.28,6.33,-0.688,0.039,8976,38075,37837.8,370953.0,-191602.125,-1137352.596]
["2026-02-05T10:29:20.000000000",595.5,695.0,0.0,0.01,0.001,0.0,0,0,99.29,99.78,-1.0,0.0,0,2,0.0,370953.0,0.0,-1137352.596]
["2026-02-05T10:29:45.000000000",595.66,598.0,2.56,2.59,0.405,0.043,177,15194,4.9,4.94,-0.595,0.043,1465,27013,7060.599999999999,379027.7,-32990.03344,-1139236.08526]
["2026-02-05T10:29:57.000000000",595.6,590.0,7.05,7.17,0.738,0.035,102,1344,1.49,1.5,-0.262,0.035,4805,41223,17174.5,379027.7,-98038.73800000001,-1139121.3315999995]
["2026-02-05T10:29:57.000000000",595.6,641.0,0.0,0.01,0.001,0.0,689,3,45.17,45.61,-1.0,0.0,0,0,0.0,379027.7,0.0,-1139121.3315999995]
["2026-02-05T10:30:10.000000000",596.19,633.0,0.0,0.01,0.001,0.0,1212,196,36.57,37.04,-1.0,0.0,11,5,0.0,374944.8,0.0,-1136686.3149599999]
["2026-02-05T10:30:36.000000000",596.58,589.0,8.6,8.73,0.785,0.031,0,207,1.07,1.09,-0.214,0.031,1267,9869,3927.7000000000003,395913.30000000005,-23431.872660000005,-1177570.7680200003]
["2026-02-05T10:30:36.000000000",596.58,614.0,0.07,0.08,0.021,0.006,4834,14432,17.34,17.69,-0.979,0.006,1238,201,3643.2000000000003,395913.30000000005,12871.810080000001,-1177570.7680200003]
["2026-02-05T10:30:48.000000000",596.63,606.0,0.66,0.67,0.144,0.026,1598,19219,9.9,10.07,-0.854,0.025,2307,1229,9922.3,390221.1,-9621.852010000006,-1120029.0371699997]
["2026-02-05T10:31:02.000000000",596.27,648.0,0.0,0.01,0.001,0.0,513,20,51.44,51.89,-1.0,0.0,0,0,0.0,388234.19999999995,0.0,-1126067.8204000005]
["2026-02-05T10:31:14.000000000",596.08,588.0,9.04,9.2,0.807,0.029,0,193,1.0,1.01,-0.194,0.029,880,23440,2552.0,389388.10000000015,-15211.961600000002,-1179559.4648799999]
["2026-02-05T10:31:26.000000000",596.28,646.0,0.0,0.01,0.001,0.0,1141,0,49.53,50.0,-0.999,0.0,0,0,0.0,389388.10000000015,0.0,-1179955.237079999]
["2026-02-05T10:31:39.000000000",596.08,621.0,0.01,0.02,0.005,0.002,3754,4010,24.7,25.0,-1.0,0.0,485,32,750.8,388285.49999999994,4475.36864,-1126508.3448800002]
["2026-02-05T10:31:53.000000000",595.9,613.0,0.08,0.09,0.028,0.007,2816,12354,17.03,17.35,-0.972,0.007,1006,468,2675.3999999999996,390222.5000000001,7550.053,-1179932.6514999997]
["2026-02-05T10:31:53.000000000",595.9,680.0,0.0,0.01,0.001,0.0,123,0,83.87,84.27,-0.999,0.0,0,2,0.0,390222.5000000001,0.0,-1179932.6514999997]
["2026-02-05T10:32:19.000000000",595.17,595.0,3.7,3.73,0.512,0.044,242,6002,3.52,3.54,-0.488,0.044,6084,58008,27834.399999999998,366358.3999999999,-152987.25815999997,-1136484.2570400005]
["2026-02-05T10:32:32.000000000",595.08,592.0,5.35,5.41,0.635,0.041,1,485,2.29,2.3,-0.365,0.041,2319,18118,9512.0,365728.0999999999,-56555.21304000002,-1143474.1887599993]
["2026-02-05T10:32:32.000000000",595.08,637.0,0.0,0.01,0.001,0.0,2029,47,41.7,42.12,-1.0,0.0,0,0,0.0,365728.0999999999,0.0,-1143474.1887599993]
["2026-02-05T10:32:56.000000000",595.17,520.0,74.93,75.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,366225.49999999994,0.0,-1131972.2732700005]
["2026-02-05T10:32:56.000000000",595.17,715.0,0.0,0.01,0.001,0.0,0,0,119.63,120.07,-1.0,0.0,0,0,0.0,366225.49999999994,0.0,-1131972.2732700005]
["2026-02-05T10:33:09.000000000",595.61,611.0,0.16,0.17,0.04,0.01,3333,14370,15.31,15.77,-0.96,0.01,1522,336,4855.0,374442.30000000016,10786.4971,-1194452.3754699996]
["2026-02-05T10:33:21.000000000",595.45,603.0,1.03,1.05,0.209,0.032,1956,25037,8.52,8.62,-0.791,0.032,4615,11663,21027.2,382945.3000000002,-50665.64960000001,-1187769.719350001]
["2026-02-05T10:33:33.000000000",595.34,591.0,6.22,6.28,0.69,0.038,1,296,1.88,1.89,-0.309,0.038,1536,14778,5840.599999999999,381610.5000000002,-34726.1822,-1187875.3532600002]
["2026-02-05T10:33:45.000000000",595.22,584.0,11.73,11.82,0.879,0.02,0,65,0.56,0.57,-0.119,0.021,1123,8245,2358.3,375232.90000000014,-14037.073260000001,-1187552.5877800002]
["2026-02-05T10:33:57.000000000",595.19,560.0,35.11,35.44,1.0,0.0,2,6,0.03,0.04,-0.007,0.001,1959,1532,195.9,375232.90000000014,-1165.9772100000002,-1187492.7333100005]
["2026-02-05T10:34:09.000000000",595.5,618.0,0.01,0.02,0.005,0.002,4505,4781,22.43,22.8,-0.995,0.002,701,31,1041.1999999999998,376993.8000000001,4530.563999999999,-1194027.5219999996]
["2026-02-05T10:34:21.000000000",595.24,610.0,0.2,0.21,0.057,0.013,4250,36252,14.73,15.11,-0.936,0.01,3990,1039,9515.0,374864.9,9136.934000000001,-1134399.4634000007]
["2026-02-05T10:34:21.000000000",595.24,648.0,0.0,0.01,0.001,0.0,513,20,52.51,52.97,-1.0,0.0,0,0,0.0,374864.9,0.0,-1134399.4634000007]
["2026-02-05T10:34:45.000000000",595.47,591.0,6.28,6.33,0.675,0.04,1,296,1.77,1.79,-0.325,0.04,1536,15185,6148.0,365333.7,-36561.858,-1134617.47005]
["2026-02-05T10:34:57.000000000",595.27,583.0,12.5,12.88,0.904,0.016,7,26,0.44,0.45,-0.094,0.017,1388,6091,2370.7999999999997,382711.60000000015,-13979.32068,-1198083.2614400003]
["2026-02-05T10:34:57.000000000",595.27,634.0,0.0,0.01,0.001,0.0,2615,122,38.54,38.95,-0.999,0.0,0,0,0.0,382711.60000000015,0.0,-1198083.2614400003]
["2026-02-05T10:35:22.000000000",595.62,505.0,90.49,90.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,387770.4000000002,0.0,-1194869.7082800001]
["2026-02-05T10:35:22.000000000",595.62,594.0,4.5,4.54,0.581,0.044,40,1517,2.79,2.81,-0.419,0.044,1985,19729,8910.0,387770.4000000002,-50973.15959999999,-1194869.7082800001]
["2026-02-05T10:35:34.000000000",595.42,607.0,0.43,0.44,0.101,0.02,3395,22451,11.82,12.13,-0.896,0.018,4857,1373,15532.599999999999,369972.10000000003,-11626.170919999988,-1140226.3228999996]
["2026-02-05T10:35:45.000000000",595.67,599.0,2.11,2.12,0.345,0.041,238,11549,5.52,5.56,-0.654,0.041,2050,20862,9380.8,369972.10000000003,-44253.51563999999,-1140705.07165]
["2026-02-05T10:35:58.000000000",595.33,641.0,0.0,0.01,0.001,0.0,689,3,45.46,45.86,-0.999,0.0,0,0,0.0,384726.8000000002,0.0,-1203182.171219999]
["2026-02-05T10:36:10.000000000",595.36,581.0,14.4,14.78,0.924,0.012,0,27,0.3,0.31,-0.071,0.014,1161,13828,1625.4,378878.4000000002,-9676.981440000001,-1200308.8681600008]
["2026-02-05T10:36:22.000000000",595.54,545.0,50.34,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,236,0.0,379394.2,0.0,-1148833.5834800003]
["2026-02-05T10:36:34.000000000",595.5,583.0,12.75,13.09,0.906,0.018,7,26,0.41,0.42,-0.094,0.018,1388,6117,2511.0,370275.4,-14802.938999999998,-1144173.4529999995]
["2026-02-05T10:36:46.000000000",595.58,606.0,0.54,0.55,0.12,0.023,1598,19475,10.9,11.01,-0.877,0.022,2307,1253,8750.8,370275.4,-8338.12,-1144327.16228]
["2026-02-05T10:36:46.000000000",595.58,657.0,0.0,0.01,0.001,0.0,0,0,61.14,61.62,-1.0,0.0,0,0,0.0,370275.4,0.0,-1144327.16228]
["2026-02-05T10:37:12.000000000",595.87,588.0,8.78,8.89,0.8,0.031,0,320,0.94,0.95,-0.2,0.031,880,25130,2728.0,383232.30000000016,-16255.333600000002,-1209584.5188899997]
["2026-02-05T10:37:24.000000000",596.15,580.0,16.23,16.57,0.945,0.011,49,56,0.22,0.23,-0.055,0.011,5329,14099,5915.8,379134.1999999999,-34624.392,-1143730.4672]
["2026-02-05T10:37:24.000000000",596.15,640.0,0.0,0.01,0.001,0.0,1267,48,43.66,43.99,-1.0,0.0,24,3,0.0,379134.1999999999,0.0,-1143730.4672]
["2026-02-05T10:37:36.000000000",595.77,720.0,0.0,0.01,0.001,0.0,0,0,123.94,124.36,-1.0,0.0,0,0,0.0,390182.4999999999,0.0,-1157540.0018700003]
["2026-02-05T10:37:49.000000000",596.28,680.0,0.0,0.01,0.001,0.0,123,0,83.51,83.92,-1.0,0.0,0,2,0.0,388385.89999999997,0.0,-1150744.6724399994]
["2026-02-05T10:38:01.000000000",596.13,604.0,0.9,0.91,0.192,0.031,1587,32601,8.65,8.86,-0.808,0.031,6851,8008,26157.799999999996,388385.89999999997,-97278.87792,-1150455.1914899996]
["2026-02-05T10:38:14.000000000",596.66,596.0,3.79,3.82,0.503,0.047,316,10474,3.18,3.22,-0.497,0.046,1266,35451,7308.799999999999,393078.4000000002,-25885.497439999996,-1199557.4836399993]
["2026-02-05T10:38:26.000000000",596.6,586.0,11.14,11.27,0.882,0.022,0,57,0.54,0.55,-0.118,0.022,1112,11036,2446.3999999999996,397743.79999999993,-14595.222399999999,-1152891.3176000004]
["2026-02-05T10:38:38.000000000",596.73,565.0,31.55,32.02,0.992,0.002,0,51,0.03,0.04,-0.008,0.002,940,1911,188.0,402032.69999999995,-1121.8524,-1160744.27775]
["2026-02-05T10:38:51.000000000",597.0,525.0,71.73,72.18,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,397219.9,0.0,-1145410.7670000002]
["2026-02-05T10:39:06.000000000",597.31,611.0,0.2,0.21,0.055,0.013,3333,14775,13.68,14.04,-0.938,0.01,1522,342,5854.9,409171.2,16789.786790000002,-1143073.3416199996]
["2026-02-05T10:39:06.000000000",597.31,670.0,0.0,0.01,0.001,0.0,123,0,72.47,72.89,-1.0,0.0,0,0,0.0,409171.2,0.0,-1143073.3416199996]
["2026-02-05T10:39:19.000000000",597.34,654.0,0.0,0.01,0.001,0.0,597,0,56.37,56.88,-0.999,0.0,0,0,0.0,423671.2,0.0,-1180367.7336000004]
["2026-02-05T10:39:43.000000000",597.57,555.0,42.3,42.7,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1197,4505,119.7,427921.99999999994,-715.29129,-1173748.1891400008]
["2026-02-05T10:39:55.000000000",597.57,560.0,37.47,37.81,1.0,0.0,2,12,0.02,0.03,-0.005,0.001,1959,1621,195.9,422857.2,-1170.6396300000001,-1189559.891340001]
["2026-02-05T10:39:55.000000000",597.57,627.0,0.0,0.01,0.002,0.001,1981,1225,29.15,29.6,-0.998,0.001,673,37,265.4,422857.2,781.6215600000002,-1189559.891340001]
["2026-02-05T10:40:07.000000000",597.42,705.0,0.0,0.01,0.001,0.0,0,0,107.3,107.84,-1.0,0.0,0,0,0.0,423361.39999999997,0.0,-1152590.4575999994]
["2026-02-05T10:40:19.000000000",597.51,665.0,0.0,0.01,0.001,0.0,134,0,67.3,67.73,-0.999,0.0,0,0,0.0,425943.1,0.0,-1193755.0713300002]
["2026-02-05T10:40:31.000000000",596.79,632.0,0.0,0.01,0.002,0.0,2090,863,35.11,35.41,-0.998,0.0,37,4,0.0,425943.1,0.0,-1192316.59557]
["2026-02-05T10:40:43.000000000",597.05,592.0,6.53,6.6,0.711,0.039,1,726,1.54,1.55,-0.289,0.039,2319,19512,9048.0,408848.50000000006,-53974.5141,-1198644.14755]
["2026-02-05T10:40:55.000000000",597.26,634.0,0.0,0.01,0.001,0.0,2615,122,36.53,36.97,-1.0,0.0,0,0,0.0,406960.0999999999,0.0,-1145569.16766]
["2026-02-05T10:41:08.000000000",596.95,550.0,46.87,47.12,1.0,0.0,0,1,0.01,0.02,-0.003,0.0,693,4644,0.0,416557.39999999997,0.0,-1200454.5110000004]
["2026-02-05T10:41:20.000000000",596.9,510.0,86.71,87.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,412641.0,0.0,-1206574.8537999997]
["2026-02-05T10:41:32.000000000",597.05,570.0,27.04,27.41,1.0,0.0,35,25,0.05,0.06,-0.013,0.003,2208,12486,662.4000000000001,412641.0,-3954.8592000000003,-1206878.0641]
["2026-02-05T10:41:32.000000000",597.05,658.0,0.0,0.01,0.001,0.0,49,0,60.64,61.17,-0.999,0.0,0,0,0.0,412641.0,0.0,-1206878.0641]
["2026-02-05T10:41:45.000000000",597.22,650.0,0.0,0.01,0.001,0.0,1152,49,52.59,53.12,-1.0,0.0,0,0,0.0,408750.39999999985,0.0,-1157753.9698400004]
["2026-02-05T10:42:10.000000000",598.36,581.0,15.58,18.88,0.956,0.009,0,34,0.18,0.19,-0.044,0.009,1161,13982,1044.9,426597.29999999993,-6252.263640000001,-1137259.1717200002]
["2026-02-05T10:42:22.000000000",598.38,545.0,53.25,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,236,0.0,436569.6999999999,0.0,-1121525.08422]
["2026-02-05T10:42:22.000000000",598.38,624.0,0.0,0.01,0.002,0.001,1905,1812,25.48,25.77,-1.0,0.0,546,87,190.5,436569.6999999999,1139.9139,-1121525.08422]
["2026-02-05T10:42:34.000000000",598.23,565.0,33.15,33.47,0.992,0.001,0,51,0.03,0.04,-0.008,0.001,940,1986,94.0,436569.6999999999,-562.3362000000001,-1121243.94387]
["2026-02-05T10:42:46.000000000",598.09,657.0,0.0,0.01,0.001,0.0,0,0,58.66,59.12,-1.0,0.0,0,0,0.0,439591.59999999986,0.0,-1139489.44126]
["2026-02-05T10:42:58.000000000",598.11,597.0,3.97,3.99,0.552,0.047,176,20296,2.83,2.86,-0.449,0.047,3172,30555,15735.599999999999,439405.8,-84221.06532000002,-1183451.5477200006]
["2026-02-05T10:43:12.000000000",598.36,589.0,9.92,10.02,0.851,0.026,0,269,0.68,0.69,-0.149,0.026,1267,11446,3294.2,438022.1999999999,-19711.17512,-1146320.1372000002]
["2026-02-05T10:43:24.000000000",598.13,631.0,0.0,0.01,0.002,0.0,2113,368,32.7,33.1,-0.998,0.0,4,2,0.0,446740.69999999995,0.0,-1184431.9792499996]
["2026-02-05T10:43:37.000000000",598.12,624.0,0.0,0.01,0.002,0.001,1905,1812,25.58,26.07,-1.0,0.0,546,87,190.5,439189.8999999999,1139.4186,-1147227.0566]
["2026-02-05T10:43:37.000000000",598.12,725.0,0.0,0.01,0.001,0.0,0,0,126.6,127.07,-1.0,0.0,0,1,0.0,439189.8999999999,0.0,-1147227.0566]
["2026-02-05T10:44:02.000000000",597.95,604.0,1.09,1.11,0.234,0.037,1587,35350,7.14,7.23,-0.765,0.037,6851,8088,31220.600000000002,442286.4,-116461.52560000001,-1180092.5938]
["2026-02-05T10:44:02.000000000",597.95,655.0,0.0,0.01,0.001,0.0,2777,50,56.88,57.35,-0.999,0.0,0,0,0.0,442286.4,0.0,-1180092.5938]
["2026-02-05T10:44:14.000000000",598.34,647.0,0.0,0.01,0.001,0.0,1267,6,48.5,48.91,-1.0,0.0,0,0,0.0,439553.3999999999,0.0,-1133654.4544399998]
["2026-02-05T10:44:38.000000000",598.43,570.0,28.27,28.68,1.0,0.0,35,25,0.04,0.05,-0.012,0.002,2208,12881,441.6,454383.30000000005,-2642.6668799999998,-1177581.5775500005]
["2026-02-05T10:44:38.000000000",598.43,590.0,9.12,9.2,0.835,0.028,102,1744,0.77,0.78,-0.166,0.029,4805,50714,14220.099999999999,454383.30000000005,-81679.11227,-1177581.5775500005]
["2026-02-05T10:44:50.000000000",597.94,620.0,0.02,0.03,0.008,0.003,10164,7605,21.83,22.32,-0.992,0.003,1275,115,3431.7,454383.30000000005,15945.265980000002,-1176617.3629]
["2026-02-05T10:45:03.000000000",597.84,670.0,0.0,0.01,0.001,0.0,123,0,71.95,72.33,-0.999,0.0,0,0,0.0,441922.80000000005,0.0,-1192625.0375999995]
["2026-02-05T10:45:15.000000000",597.95,654.0,0.0,0.01,0.001,0.0,597,0,55.76,56.25,-1.0,0.0,0,0,0.0,439293.7,0.0,-1136619.8349500007]
["2026-02-05T10:45:27.000000000",597.52,594.0,5.39,5.44,0.67,0.043,40,1786,1.87,1.89,-0.33,0.043,1985,22688,8707.499999999998,435331.9999999999,-49973.585199999994,-1207963.1625600008]
["2026-02-05T10:45:39.000000000",597.13,525.0,71.96,72.36,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,427756.39999999997,0.0,-1216315.5936799995]
["2026-02-05T10:45:39.000000000",597.13,636.0,0.0,0.01,0.001,0.0,1711,54,38.64,39.04,-0.999,0.0,0,0,0.0,427756.39999999997,0.0,-1216315.5936799995]
["2026-02-05T10:46:03.000000000",596.36,515.0,81.2,81.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,417872.70000000007,0.0,-1222667.41012]
["2026-02-05T10:46:03.000000000",596.36,710.0,0.0,0.01,0.001,0.0,0,0,113.43,113.8,-0.999,0.0,0,0,0.0,417872.70000000007,0.0,-1222667.41012]
["2026-02-05T10:46:16.000000000",596.73,610.0,0.21,0.22,0.057,0.013,4250,42976,13.29,13.7,-0.943,0.013,3990,1315,10712.0,406454.20000000007,2016.9474000000014,-1224762.0688800006]
["2026-02-05T10:46:27.000000000",596.33,626.0,0.0,0.01,0.002,0.001,2219,941,29.45,29.79,-1.0,0.0,671,22,221.89999999999998,399348.89999999997,1323.25627,-1163723.0867499998]
["2026-02-05T10:46:39.000000000",596.1,643.0,0.0,0.01,0.001,0.0,3215,31,46.72,47.12,-0.999,0.0,0,0,0.0,402019.2000000001,0.0,-1218778.9068000007]
["2026-02-05T10:46:51.000000000",596.11,583.0,13.33,13.71,0.916,0.014,7,29,0.34,0.35,-0.08,0.016,1388,6590,2230.6,402019.2000000001,-13179.992100000003,-1218799.35268]
["2026-02-05T10:47:03.000000000",596.08,555.0,40.98,41.24,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1197,4560,119.7,403825.20000000007,-713.5077600000002,-1223673.5574399997]
["2026-02-05T10:47:16.000000000",596.26,617.0,0.03,0.04,0.011,0.003,2980,52355,20.57,20.98,-0.989,0.003,713,141,1107.9,400191.0000000002,4055.164259999999,-1219233.64052]
["2026-02-05T10:47:16.000000000",596.26,700.0,0.0,0.01,0.001,0.0,10,0,103.47,103.95,-0.999,0.0,0,0,0.0,400191.0000000002,0.0,-1219233.64052]
["2026-02-05T10:47:41.000000000",596.28,582.0,14.39,14.68,0.926,0.011,0,36,0.27,0.28,-0.067,0.013,855,5734,1111.5,401904.60000000003,-6627.6521999999995,-1221467.6543999992]
["2026-02-05T10:47:53.000000000",596.13,590.0,7.33,7.41,0.763,0.035,102,1836,1.23,1.24,-0.236,0.035,4805,52513,17174.5,402126.70000000007,-98125.97865,-1219836.3776699994]
["2026-02-05T10:47:53.000000000",596.13,641.0,0.0,0.01,0.001,0.0,689,3,44.62,45.03,-0.999,0.0,0,0,0.0,402126.70000000007,0.0,-1219836.3776699994]
["2026-02-05T10:48:09.000000000",596.02,633.0,0.0,0.01,0.001,0.0,1212,196,35.1,38.46,-0.999,0.0,11,5,0.0,401057.3000000001,0.0,-1227572.92434]
["2026-02-05T10:48:34.000000000",595.9,500.0,95.71,96.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,392532.2,0.0,-1169920.9355999997]
["2026-02-05T10:48:34.000000000",595.9,639.0,0.0,0.01,0.001,0.0,633,5,42.91,43.29,-1.0,0.0,0,1,0.0,392532.2,0.0,-1169920.9355999997]
["2026-02-05T10:48:47.000000000",595.75,606.0,0.45,0.46,0.113,0.023,1598,21228,10.65,10.77,-0.887,0.023,2307,1378,8981.5,395830.70000000007,-9714.895250000001,-1226026.6912500004]
["2026-02-05T10:48:59.000000000",595.58,648.0,0.0,0.01,0.001,0.0,513,20,52.19,52.6,-0.999,0.0,0,0,0.0,392827.90000000014,0.0,-1233902.9898599996]
["2026-02-05T10:49:12.000000000",595.56,640.0,0.0,0.01,0.001,0.0,1267,48,44.21,44.69,-0.999,0.0,24,3,0.0,390947.1000000001,0.0,-1234606.0045199997]
["2026-02-05T10:49:24.000000000",595.66,580.0,15.69,16.01,0.94,0.008,49,75,0.21,0.22,-0.052,0.011,5329,15509,5901.1,392154.9000000001,-34683.49482,-1236007.0088599995]
["2026-02-05T10:49:37.000000000",595.68,618.0,0.02,0.03,0.008,0.002,4505,5364,22.17,22.52,-0.992,0.002,701,32,1041.1999999999998,392154.9000000001,4531.93344,-1236048.5092799996]
["2026-02-05T10:49:48.000000000",595.66,613.0,0.08,0.09,0.026,0.007,2816,14111,17.39,17.66,-0.974,0.007,1006,496,2675.3999999999996,392155.0000000001,7547.0122,-1236006.4131999996]
["2026-02-05T10:49:48.000000000",595.66,680.0,0.0,0.01,0.001,0.0,123,0,84.18,84.54,-0.999,0.0,0,2,0.0,392155.0000000001,0.0,-1236006.4131999996]
["2026-02-05T10:50:01.000000000",595.87,656.0,0.0,0.01,0.001,0.0,56,2,59.91,60.42,-0.999,0.0,0,0,0.0,394704.30000000005,0.0,-1230220.6887300003]
["2026-02-05T10:50:27.000000000",596.26,587.0,9.8,9.96,0.858,0.025,1,171,0.62,0.63,-0.142,0.026,1441,22334,3749.1,404897.4000000001,-22324.57066,-1227658.7943199999]
["2026-02-05T10:50:27.000000000",596.26,638.0,0.0,0.01,0.001,0.0,2549,100,41.49,41.9,-0.999,0.0,1,1,0.0,404897.4000000001,0.0,-1227658.7943199999]
["2026-02-05T10:50:52.000000000",596.15,550.0,46.04,46.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,693,5525,0.0,405791.20000000007,0.0,-1237556.1310999992]
["2026-02-05T10:50:52.000000000",596.15,715.0,0.0,0.01,0.001,0.0,0,0,118.69,119.1,-0.999,0.0,0,0,0.0,405791.20000000007,0.0,-1237556.1310999992]
["2026-02-05T10:51:05.000000000",596.09,675.0,0.0,0.01,0.001,0.0,391,0,78.74,79.16,-1.0,0.0,0,0,0.0,396747.4,0.0,-1180735.0719999997]
["2026-02-05T10:51:17.000000000",596.24,603.0,0.96,0.97,0.204,0.034,1956,30620,7.7,7.8,-0.796,0.034,4615,11848,22341.400000000005,393422.9,-53903.67344000001,-1175197.9836]
["2026-02-05T10:51:29.000000000",596.27,645.0,0.0,0.01,0.001,0.0,1161,41,48.54,48.95,-0.999,0.0,1,0,0.0,404011.4000000001,0.0,-1227154.6660399998]
["2026-02-05T10:51:41.000000000",596.62,631.0,0.0,0.01,0.002,0.0,2113,368,34.21,34.59,-1.0,0.0,4,2,0.0,404654.5999999999,0.0,-1170087.5642799996]
["2026-02-05T10:51:53.000000000",596.9,560.0,36.68,37.12,0.997,0.001,2,12,0.01,0.02,-0.003,0.001,1959,1719,196.1,404654.5999999999,-1168.1333,-1170636.6985999998]
["2026-02-05T10:52:05.000000000",596.39,618.0,0.03,0.04,0.011,0.003,4505,5459,21.45,21.87,-0.989,0.003,701,32,1561.8,418211.70000000007,6806.0026800000005,-1215628.29729]
["2026-02-05T10:52:18.000000000",596.18,610.0,0.2,0.21,0.054,0.013,4250,45604,13.85,14.25,-0.936,0.01,3990,1386,9515.0,397126.5999999999,9151.363000000001,-1171601.0123999997]
["2026-02-05T10:52:18.000000000",596.18,665.0,0.0,0.01,0.001,0.0,134,0,68.52,69.05,-1.0,0.0,0,0,0.0,397126.5999999999,0.0,-1171601.0123999997]
["2026-02-05T10:52:43.000000000",596.14,565.0,31.03,31.42,0.992,0.002,0,51,0.03,0.04,-0.008,0.002,940,2059,188.0,396769.6999999999,-1120.7432,-1169394.7815400008]
["2026-02-05T10:52:55.000000000",596.22,583.0,13.35,13.64,0.929,0.015,7,29,0.28,0.29,-0.071,0.015,1388,6745,2092.5,396769.6999999999,-12350.6973,-1169551.71042]
["2026-02-05T10:52:55.000000000",596.22,634.0,0.0,0.01,0.001,0.0,2615,122,37.63,38.08,-1.0,0.0,0,0,0.0,396769.6999999999,0.0,-1169551.71042]
["2026-02-05T10:53:07.000000000",596.44,626.0,0.0,0.01,0.002,0.001,2219,941,29.43,29.76,-0.998,0.001,671,22,288.99999999999994,407005.50000000006,923.28912,-1233548.2613999997]
["2026-02-05T10:53:20.000000000",597.16,700.0,0.0,0.01,0.001,0.0,10,0,101.37,104.7,-0.999,0.0,0,0,0.0,409470.00000000006,0.0,-1230869.7749600005]
["2026-02-05T10:53:32.000000000",596.79,660.0,0.0,0.01,0.001,0.0,2668,5,63.03,63.49,-0.999,0.0,0,0,0.0,421647.4,0.0,-1227036.0473999998]
["2026-02-05T10:53:58.000000000",596.43,510.0,86.19,86.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,405106.29999999993,0.0,-1192262.9735699997]
["2026-02-05T10:53:58.000000000",596.43,641.0,0.0,0.01,0.001,0.0,689,3,44.37,44.81,-1.0,0.0,0,0,0.0,405106.29999999993,0.0,-1192262.9735699997]
["2026-02-05T10:54:11.000000000",596.96,633.0,0.0,0.01,0.001,0.0,1212,196,35.84,36.25,-0.998,0.0,11,5,0.0,411829.5,0.0,-1233146.8385600005]
["2026-02-05T10:54:23.000000000",596.65,545.0,51.44,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,286,0.0,423180.1,0.0,-1226949.27005]
["2026-02-05T10:54:36.000000000",596.43,615.0,0.06,0.07,0.02,0.005,8643,46506,18.52,18.87,-0.98,0.005,3218,701,5930.500000000001,412246.2000000001,16178.163750000003,-1236374.3399399992]
["2026-02-05T10:54:49.000000000",596.21,623.0,0.01,0.02,0.005,0.001,3555,2810,26.67,26.99,-0.995,0.001,709,64,426.40000000000003,405347.5000000001,1696.8136600000005,-1227527.8258500001]
["2026-02-05T10:54:49.000000000",596.21,657.0,0.0,0.01,0.001,0.0,0,0,60.59,61.05,-0.999,0.0,0,0,0.0,405347.5000000001,0.0,-1227527.8258500001]
["2026-02-05T10:55:03.000000000",596.28,649.0,0.0,0.01,0.001,0.0,727,80,52.68,53.05,-0.999,0.0,1,1,0.0,406142.80000000016,0.0,-1236217.2364799988]
["2026-02-05T10:55:30.000000000",596.29,580.0,16.23,16.7,0.948,0.006,49,75,0.15,0.16,-0.04,0.009,5329,15713,4825.5,407854.80000000005,-28423.355429999996,-1229929.2204399998]
["2026-02-05T10:55:30.000000000",596.29,631.0,0.0,0.01,0.002,0.0,2113,368,34.44,34.95,-0.998,0.0,4,2,0.0,407854.80000000005,0.0,-1229929.2204399998]
["2026-02-05T10:55:56.000000000",596.37,525.0,71.12,71.56,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,409794.5000000001,0.0,-1232596.0034700008]
["2026-02-05T10:55:56.000000000",596.37,680.0,0.0,0.01,0.001,0.0,123,0,83.44,83.88,-0.999,0.0,0,2,0.0,409794.5000000001,0.0,-1232596.0034700008]
["2026-02-05T10:56:09.000000000",596.49,604.0,0.78,0.79,0.181,0.032,1587,37169,8.25,8.35,-0.819,0.032,6851,8126,27001.600000000002,413718.9000000001,-100477.54752000001,-1236111.5954100003]
["2026-02-05T10:56:21.000000000",596.91,596.0,3.73,3.74,0.538,0.049,316,15563,2.82,2.84,-0.462,0.049,1266,45732,7751.8,419754.50000000006,-27786.160499999998,-1227224.8743299998]
["2026-02-05T10:56:35.000000000",596.53,638.0,0.0,0.01,0.001,0.0,2549,100,41.28,41.68,-0.999,0.0,1,1,0.0,418779.60000000003,0.0,-1224470.8836800002]
["2026-02-05T10:56:47.000000000",596.26,630.0,0.0,0.01,0.002,0.0,3489,544,33.45,33.92,-0.998,0.0,62,39,0.0,413251.5000000001,0.0,-1232941.0616599997]
["2026-02-05T10:57:00.000000000",596.27,520.0,76.1,76.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,408172.00000000006,0.0,-1229325.0888399996]
["2026-02-05T10:57:13.000000000",595.65,611.0,0.14,0.15,0.041,0.01,3333,15855,15.25,15.52,-0.959,0.01,1522,345,4855.0,398082.9,10787.2215,-1238107.9639499998]
["2026-02-05T10:57:26.000000000",595.74,603.0,0.85,0.86,0.191,0.033,1956,31867,8.08,8.17,-0.809,0.033,4615,11857,21684.300000000003,398082.9,-52274.39778000001,-1238295.0364200003]
["2026-02-05T10:57:26.000000000",595.74,654.0,0.0,0.01,0.001,0.0,597,0,58.07,58.48,-0.999,0.0,0,0,0.0,398082.9,0.0,-1238295.0364200003]
["2026-02-05T10:57:38.000000000",595.66,646.0,0.0,0.01,0.001,0.0,1141,0,50.08,50.61,-0.999,0.0,0,0,0.0,398217.10000000003,0.0,-1239108.0148199992]
["2026-02-05T10:57:50.000000000",595.56,625.0,0.0,0.01,0.002,0.001,3745,2219,29.22,29.59,-0.998,0.001,359,272,410.40000000000003,392944.9000000001,2016.56616,-1243329.7673999995]
["2026-02-05T10:58:06.000000000",595.48,627.0,0.0,0.01,0.002,0.001,1981,1232,31.31,31.8,-0.998,0.001,673,48,265.4,391521.20000000007,778.8878400000002,-1241846.1479200001]
["2026-02-05T10:58:19.000000000",595.44,619.0,0.02,0.03,0.008,0.002,2219,3689,23.45,23.8,-0.992,0.002,918,99,627.4,390958.3000000001,1549.3348799999999,-1238895.686160001]
["2026-02-05T10:58:32.000000000",596.18,665.0,0.0,0.01,0.001,0.0,134,0,68.61,69.0,-1.0,0.0,0,0,0.0,391433.3,0.0,-1181482.6959]
["2026-02-05T10:58:44.000000000",596.21,601.0,1.42,1.43,0.283,0.042,2411,20725,6.17,6.26,-0.716,0.041,3045,13752,22610.7,399278.5999999999,-14060.420429999998,-1163054.2726599996]
["2026-02-05T10:58:56.000000000",596.24,535.0,61.03,61.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,399278.5999999999,0.0,-1163112.7950399995]
["2026-02-05T10:59:09.000000000",596.12,634.0,0.0,0.01,0.001,0.0,2615,122,37.66,38.1,-0.999,0.0,0,0,0.0,409347.9000000001,0.0,-1229933.2637200004]
["2026-02-05T10:59:21.000000000",596.18,626.0,0.0,0.01,0.002,0.001,2219,951,29.65,30.04,-0.998,0.001,671,23,288.99999999999994,407494.00000000006,922.8866399999997,-1238103.6990399999]
["2026-02-05T10:59:33.000000000",596.43,510.0,86.18,86.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,411491.10000000003,0.0,-1245223.5718499993]
["2026-02-05T10:59:46.000000000",596.59,608.0,0.31,0.32,0.084,0.019,3081,27136,11.58,11.87,-0.916,0.019,4442,1233,14293.7,417050.10000000003,-15427.220809999999,-1245341.65347]
["2026-02-05T10:59:58.000000000",596.77,600.0,1.81,1.83,0.336,0.046,726,45308,5.02,5.06,-0.664,0.046,8976,41619,44629.200000000004,417050.10000000003,-226474.215,-1245717.3914100002]
["2026-02-05T10:59:58.000000000",596.77,715.0,0.0,0.01,0.001,0.0,0,0,118.07,118.48,-0.999,0.0,0,0,0.0,417050.10000000003,0.0,-1245717.3914100002]
["2026-02-05T11:00:25.000000000",596.75,581.0,15.73,16.14,0.949,0.006,0,34,0.15,0.16,-0.041,0.01,1161,14473,1161.0,422909.60000000003,-6928.2675,-1243412.17]
["2026-02-05T11:00:37.000000000",597.09,545.0,51.86,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,423962.7,0.0,-1252118.6281499998]
["2026-02-05T11:00:37.000000000",597.09,624.0,0.0,0.01,0.002,0.001,1905,1882,26.75,27.02,-0.998,0.001,546,90,245.1,423962.7,811.4453100000001,-1252118.6281499998]
["2026-02-05T11:00:49.000000000",596.88,616.0,0.05,0.06,0.017,0.005,3586,8417,18.89,19.29,-0.983,0.005,1023,261,2304.5,425107.20000000007,7649.0172,-1252268.5651200004]
["2026-02-05T11:01:02.000000000",597.14,617.0,0.04,0.05,0.014,0.004,2980,52798,19.66,20.09,-0.986,0.004,713,161,1477.2,428196.8,5414.865519999999,-1240749.4347999997]
["2026-02-05T11:01:15.000000000",596.93,597.0,3.12,3.13,0.505,0.052,176,27331,3.2,3.22,-0.495,0.05,3172,37900,16775.2,428196.8,-89209.99464000002,-1240313.0925999999]
["2026-02-05T11:01:28.000000000",596.92,589.0,8.6,8.7,0.832,0.03,0,302,0.73,0.74,-0.167,0.03,1267,13683,3801.0,425755.8,-22688.9292,-1247001.6952000004]
["2026-02-05T11:01:40.000000000",596.98,631.0,0.0,0.01,0.002,0.0,2113,368,33.86,34.34,-0.998,0.0,4,6,0.0,428811.89999999997,0.0,-1250985.3205399998]
["2026-02-05T11:01:53.000000000",597.26,623.0,0.0,0.01,0.002,0.001,3555,2929,25.56,25.96,-1.0,0.0,709,64,355.5,431004.69999999995,2123.2593,-1217344.2908999992]
["2026-02-05T11:01:53.000000000",597.26,730.0,0.0,0.01,0.001,0.0,0,0,132.55,132.95,-1.0,0.0,0,0,0.0,431004.69999999995,0.0,-1217344.2908999992]
["2026-02-05T11:02:20.000000000",596.94,604.0,0.77,0.78,0.176,0.033,1587,37953,7.74,7.89,-0.823,0.033,6851,8144,27845.4,412330.9999999999,-103695.64127999998,-1193346.3356400002]
["2026-02-05T11:02:33.000000000",596.88,596.0,3.58,3.6,0.544,0.051,316,17304,2.72,2.74,-0.456,0.051,1266,49903,8068.2,425467.1000000001,-28918.836000000003,-1257721.0639200006]
["2026-02-05T11:02:33.000000000",596.88,647.0,0.0,0.01,0.001,0.0,1267,6,49.91,50.37,-0.999,0.0,0,0,0.0,425467.1000000001,0.0,-1257721.0639200006]
["2026-02-05T11:02:57.000000000",596.92,570.0,26.85,27.12,1.0,0.0,35,28,0.04,0.05,-0.011,0.002,2208,13237,441.6,431373.2,-2635.9987199999996,-1254928.7928000004]
["2026-02-05T11:03:10.000000000",596.74,530.0,66.52,66.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,425431.30000000005,0.0,-1254308.6919]
["2026-02-05T11:03:10.000000000",596.74,675.0,0.0,0.01,0.001,0.0,391,0,78.09,78.5,-0.999,0.0,0,0,0.0,425431.30000000005,0.0,-1254308.6919]
["2026-02-05T11:03:22.000000000",596.3,612.0,0.11,0.12,0.037,0.01,4696,23193,15.57,15.98,-0.963,0.01,1739,522,6434.999999999999,420548.20000000007,17632.591,-1255441.6718000004]
["2026-02-05T11:03:34.000000000",596.51,654.0,0.0,0.01,0.001,0.0,597,0,55.54,59.23,-0.999,0.0,0,0,0.0,415165.10000000003,0.0,-1264248.6625899996]
["2026-02-05T11:03:46.000000000",596.37,594.0,4.51,4.54,0.62,0.048,40,2097,2.1,2.12,-0.38,0.048,1985,27102,9720.0,403279.89999999985,-55677.103200000005,-1194190.9682100003]
["2026-02-05T11:04:00.000000000",596.17,586.0,10.53,10.65,0.893,0.022,0,124,0.45,0.46,-0.107,0.022,1112,13548,2446.3999999999996,403279.89999999985,-14584.702879999997,-1193790.4816100001]
["2026-02-05T11:04:13.000000000",596.28,609.0,0.22,0.23,0.061,0.015,1985,15255,12.72,13.02,-0.939,0.015,1522,686,5260.5,409918.10000000003,4141.1646,-1256936.1776399994]
["2026-02-05T11:04:25.000000000",596.32,619.0,0.02,0.03,0.008,0.002,2219,3705,22.63,22.99,-1.0,0.0,918,99,443.79999999999995,404703.1999999999,2646.46816,-1213081.8496000003]
["2026-02-05T11:04:25.000000000",596.32,710.0,0.0,0.01,0.001,0.0,0,0,113.53,113.98,-1.0,0.0,0,0,0.0,404703.1999999999,0.0,-1213081.8496000003]
["2026-02-05T11:04:49.000000000",596.01,601.0,1.21,1.23,0.257,0.042,2411,21286,6.18,6.24,-0.743,0.042,3045,13946,22915.2,402839.1000000001,-15870.554280000011,-1271527.1379900004]
["2026-02-05T11:05:04.000000000",595.8,593.0,4.75,4.76,0.635,0.047,5,1721,1.98,1.99,-0.365,0.047,1719,29621,8102.8,399915.50000000006,-47996.45640000001,-1269046.2545999996]
["2026-02-05T11:05:04.000000000",595.8,690.0,0.0,0.01,0.001,0.0,2,0,94.03,94.43,-0.999,0.0,0,2,0.0,399915.50000000006,0.0,-1269046.2545999996]
["2026-02-05T11:05:28.000000000",595.78,550.0,45.7,46.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,693,5583,0.0,401653.8000000001,0.0,-1272370.4076399996]
["2026-02-05T11:05:41.000000000",595.95,510.0,85.7,86.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,401752.4000000001,0.0,-1270820.4666000002]
["2026-02-05T11:05:41.000000000",595.95,617.0,0.03,0.04,0.011,0.003,2980,52906,20.98,21.3,-0.989,0.003,713,161,1107.9,401752.4000000001,4053.05595,-1270820.4666000002]
["2026-02-05T11:05:53.000000000",595.92,609.0,0.18,0.19,0.055,0.014,1985,15288,12.99,13.45,-0.945,0.014,1522,686,4909.8,403990.2000000001,3862.7534399999995,-1269688.6051200002]
["2026-02-05T11:06:06.000000000",595.62,651.0,0.0,0.01,0.001,0.0,208,0,55.17,55.61,-0.999,0.0,0,0,0.0,400727.9000000001,0.0,-1264800.8568599997]
["2026-02-05T11:06:06.000000000",595.62,685.0,0.0,0.01,0.001,0.0,14,0,89.17,89.6,-0.999,0.0,0,0,0.0,400727.9000000001,0.0,-1264800.8568599997]
["2026-02-05T11:06:31.000000000",596.08,582.0,14.04,14.43,0.936,0.01,0,36,0.21,0.22,-0.056,0.013,855,5977,1111.5,406756.2,-6625.4292000000005,-1268465.3929599996]
["2026-02-05T11:06:44.000000000",596.14,624.0,0.0,0.01,0.002,0.001,1905,1902,27.69,27.96,-0.998,0.001,546,90,245.1,406155.20000000007,810.1542600000001,-1267474.7150400004]
["2026-02-05T11:06:56.000000000",595.92,500.0,95.71,96.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,406616.4,0.0,-1264676.9179200006]
["2026-02-05T11:06:56.000000000",595.92,695.0,0.0,0.01,0.001,0.0,0,0,98.81,99.29,-0.999,0.0,0,2,0.0,406616.4,0.0,-1264676.9179200006]
["2026-02-05T11:07:21.000000000",595.95,601.0,1.21,1.22,0.255,0.041,2411,21541,6.24,6.32,-0.745,0.041,3045,13976,22369.6,400819.00000000006,-15491.124300000001,-1272596.3976]
["2026-02-05T11:07:33.000000000",595.73,589.0,7.63,7.71,0.799,0.034,0,303,0.94,0.95,-0.2,0.034,1267,14107,4307.8,400819.00000000006,-25662.85694,-1272126.6078400002]
["2026-02-05T11:07:33.000000000",595.73,640.0,0.0,0.01,0.001,0.0,1267,55,43.99,44.48,-0.999,0.0,24,3,0.0,400819.00000000006,0.0,-1272126.6078400002]
["2026-02-05T11:07:57.000000000",595.44,535.0,60.16,60.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,381700.0999999999,0.0,-1188313.0581600002]
["2026-02-05T11:07:57.000000000",595.44,730.0,0.0,0.01,0.001,0.0,0,0,134.35,134.84,-1.0,0.0,0,0,0.0,381700.0999999999,0.0,-1188313.0581600002]
["2026-02-05T11:08:09.000000000",595.58,614.0,0.06,0.07,0.02,0.005,4834,16389,18.29,18.75,-0.98,0.005,1238,246,3036.0000000000005,393233.8000000001,10708.528400000001,-1271796.7673600004]
["2026-02-05T11:08:22.000000000",595.37,515.0,80.16,80.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,396060.50000000006,0.0,-1275587.9648099998]
["2026-02-05T11:08:38.000000000",595.26,647.0,0.0,0.01,0.001,0.0,1267,6,51.54,52.02,-0.999,0.0,0,0,0.0,391953.00000000006,0.0,-1274031.40644]
["2026-02-05T11:08:50.000000000",595.23,587.0,8.83,8.92,0.845,0.029,1,182,0.66,0.67,-0.154,0.029,1441,23922,4181.8,391722.5,-24856.8048,-1279407.0045900003]
["2026-02-05T11:09:05.000000000",595.1,575.0,20.04,20.39,1.0,0.0,356,45,0.07,0.08,-0.02,0.005,2232,39980,1116.0,388235.3000000001,-6641.316,-1275478.4250999999]
["2026-02-05T11:09:18.000000000",595.34,621.0,0.01,0.02,0.005,0.001,3754,4219,25.57,25.89,-0.995,0.001,485,45,423.9,388235.3000000001,1946.1664600000004,-1275992.8173400003]
["2026-02-05T11:09:18.000000000",595.34,657.0,0.0,0.01,0.001,0.0,0,0,61.49,61.96,-0.999,0.0,0,0,0.0,388235.3000000001,0.0,-1275992.8173400003]
["2026-02-05T11:09:31.000000000",595.35,675.0,0.0,0.01,0.001,0.0,391,0,79.4,79.85,-0.999,0.0,0,0,0.0,392485.50000000006,0.0,-1279826.87175]
["2026-02-05T11:09:56.000000000",595.22,594.0,3.78,3.8,0.567,0.05,40,2263,2.58,2.59,-0.433,0.05,1985,28532,10125.0,392015.60000000003,-57885.145000000004,-1279455.1509999996]
["2026-02-05T11:10:09.000000000",595.59,586.0,10.02,10.14,0.875,0.024,0,147,0.47,0.48,-0.123,0.025,1112,14218,2780.0,391215.20000000007,-16557.402000000002,-1277834.7714599995]
["2026-02-05T11:10:09.000000000",595.59,637.0,0.0,0.01,0.001,0.0,2029,52,41.19,41.66,-0.999,0.0,0,0,0.0,391215.20000000007,0.0,-1277834.7714599995]
["2026-02-05T11:10:21.000000000",596.32,603.0,0.85,0.86,0.188,0.034,1956,35124,7.55,7.61,-0.811,0.034,4615,11896,22341.400000000005,394147.89999999997,-53910.90592000002,-1198463.0648000003]
["2026-02-05T11:10:33.000000000",596.17,710.0,0.0,0.01,0.001,0.0,0,0,113.62,114.0,-1.0,0.0,0,0,0.0,394147.89999999997,0.0,-1198161.6000499995]
["2026-02-05T11:10:46.000000000",595.89,610.0,0.15,0.16,0.048,0.012,4250,47752,14.13,14.53,-0.952,0.012,3990,1734,9888.0,407571.00000000006,1859.1767999999986,-1265826.4831800002]
["2026-02-05T11:10:59.000000000",595.7,602.0,0.94,0.95,0.213,0.037,1439,23316,7.21,7.31,-0.787,0.037,2685,16145,15258.8,399395.3000000001,-27462.961400000007,-1277841.4312999996]
["2026-02-05T11:11:14.000000000",595.95,644.0,0.0,0.01,0.001,0.0,1547,21,47.88,48.31,-0.999,0.0,0,0,0.0,400085.10000000003,0.0,-1269617.2435500002]
["2026-02-05T11:11:26.000000000",595.5,584.0,11.73,12.06,0.915,0.016,0,101,0.32,0.33,-0.081,0.018,1123,11067,2021.3999999999999,399827.8000000001,-12037.437,-1276678.158]
["2026-02-05T11:11:26.000000000",595.5,710.0,0.0,0.01,0.001,0.0,0,0,114.25,114.74,-0.999,0.0,0,0,0.0,399827.8000000001,0.0,-1276678.158]
["2026-02-05T11:11:38.000000000",595.52,626.0,0.0,0.01,0.002,0.001,2219,977,30.35,30.68,-0.998,0.001,671,23,288.99999999999994,394667.50000000006,921.8649599999999,-1277086.0892800002]
["2026-02-05T11:11:51.000000000",595.56,700.0,0.0,0.01,0.001,0.0,10,0,104.2,104.68,-0.999,0.0,0,0,0.0,398042.70000000007,0.0,-1276104.6253199996]
["2026-02-05T11:12:04.000000000",595.73,660.0,0.0,0.01,0.001,0.0,2668,5,64.07,64.47,-0.999,0.0,0,0,0.0,398042.70000000007,0.0,-1276468.8838100007]
["2026-02-05T11:12:16.000000000",595.59,600.0,1.39,1.4,0.292,0.044,726,49956,5.79,5.87,-0.708,0.044,8976,42031,42688.799999999996,400043.5000000001,-216199.16999999995,-1277742.4550100004]
["2026-02-05T11:12:28.000000000",595.36,616.0,0.04,0.05,0.014,0.004,3586,8454,20.48,20.78,-0.986,0.004,1023,261,1843.6,398919.8000000001,6103.630719999999,-1278249.8272000009]
["2026-02-05T11:12:40.000000000",595.77,633.0,0.0,0.01,0.001,0.0,1212,198,37.14,37.54,-0.999,0.0,11,5,0.0,398428.30000000005,0.0,-1278850.6892700002]
["2026-02-05T11:12:52.000000000",595.76,545.0,50.46,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,389975.0,0.0,-1210988.2452800004]
["2026-02-05T11:13:05.000000000",595.59,505.0,90.37,90.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,389975.0,0.0,-1210642.6900199996]
["2026-02-05T11:13:17.000000000",595.53,607.0,0.27,0.28,0.079,0.018,3395,30171,11.6,11.94,-0.921,0.018,4857,1422,14853.599999999997,397903.00000000006,-15671.967479999998,-1276107.6393000009]
["2026-02-05T11:13:28.000000000",595.25,595.0,3.24,3.25,0.512,0.051,242,14467,2.98,2.99,-0.488,0.051,6084,92820,32262.6,390061.1000000001,-177349.9755,-1280217.8657500006]
["2026-02-05T11:13:28.000000000",595.25,649.0,0.0,0.01,0.001,0.0,727,80,53.49,53.98,-0.999,0.0,1,1,0.0,390061.1000000001,0.0,-1280217.8657500006]
["2026-02-05T11:13:53.000000000",595.47,580.0,15.43,15.78,0.947,0.006,49,86,0.14,0.15,-0.04,0.01,5329,16279,5358.4,393946.9000000001,-31557.528120000006,-1277644.6002900004]
["2026-02-05T11:14:06.000000000",595.26,540.0,55.03,55.49,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,393946.9000000001,0.0,-1277194.02282]
["2026-02-05T11:14:06.000000000",595.26,623.0,0.01,0.02,0.005,0.001,3555,3417,27.52,27.99,-0.995,0.001,709,69,426.40000000000003,393946.9000000001,1694.1099600000002,-1277194.02282]
["2026-02-05T11:14:18.000000000",595.23,685.0,0.0,0.01,0.001,0.0,14,0,89.58,89.97,-1.0,0.0,0,0,0.0,379863.39999999997,0.0,-1201711.03746]
["2026-02-05T11:14:31.000000000",595.25,670.0,0.0,0.01,0.001,0.0,123,0,74.57,74.95,-0.999,0.0,0,0,0.0,393325.00000000006,0.0,-1285405.4695000001]
["2026-02-05T11:14:44.000000000",595.4,596.0,2.77,2.78,0.471,0.051,316,21349,3.42,3.43,-0.529,0.051,1266,53736,8068.2,395289.30000000005,-28847.13,-1285328.681]
["2026-02-05T11:14:58.000000000",595.08,588.0,7.85,7.92,0.819,0.033,0,423,0.8,0.81,-0.181,0.033,880,35520,2904.0000000000005,390724.4000000001,-17281.1232,-1280581.2158399997]
["2026-02-05T11:15:11.000000000",595.32,630.0,0.0,0.01,0.002,0.0,3489,550,34.51,34.9,-1.0,0.0,62,39,0.0,382533.49999999994,0.0,-1208379.9406799998]
["2026-02-05T11:15:24.000000000",595.89,530.0,65.74,66.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,408891.80000000005,0.0,-1290381.9183]
["2026-02-05T11:15:36.000000000",596.19,608.0,0.24,0.25,0.07,0.017,3081,27973,11.9,12.16,-0.93,0.017,4442,1245,12789.100000000002,408891.80000000005,-13794.048030000005,-1291031.5593000003]
["2026-02-05T11:15:48.000000000",596.66,603.0,0.85,0.86,0.194,0.036,1956,35840,7.16,7.26,-0.806,0.036,4615,11954,23655.6,415041.9,-57114.68184,-1280997.39702]
["2026-02-05T11:15:48.000000000",596.66,654.0,0.0,0.01,0.001,0.0,597,0,57.19,57.57,-0.999,0.0,0,0,0.0,415041.9,0.0,-1280997.39702]
["2026-02-05T11:16:01.000000000",596.79,646.0,0.0,0.01,0.001,0.0,1141,0,49.02,49.43,-1.0,0.0,0,0,0.0,413908.69999999995,0.0,-1214758.2867299994]
["2026-02-05T11:16:25.000000000",596.88,565.0,31.76,32.12,1.0,0.0,0,51,0.02,0.03,-0.006,0.001,940,2190,94.0,427529.80000000005,-561.0672000000001,-1286839.8547200009]
["2026-02-05T11:16:25.000000000",596.88,685.0,0.0,0.01,0.001,0.0,14,0,87.91,88.39,-0.999,0.0,0,0,0.0,427529.80000000005,0.0,-1286839.8547200009]
["2026-02-05T11:16:38.000000000",596.78,619.0,0.02,0.03,0.008,0.002,2219,3761,22.08,22.34,-0.992,0.002,918,102,627.4,427529.80000000005,1552.8215599999996,-1286624.26032]
["2026-02-05T11:16:50.000000000",597.12,665.0,0.0,0.01,0.001,0.0,134,0,67.67,68.05,-1.0,0.0,0,0,0.0,411713.4,0.0,-1222917.2851199994]
["2026-02-05T11:17:03.000000000",597.61,653.0,0.0,0.01,0.001,0.0,462,2,55.16,55.58,-0.999,0.0,0,0,0.0,433448.19999999995,0.0,-1293250.7491800007]
["2026-02-05T11:17:15.000000000",597.62,593.0,5.85,5.89,0.737,0.042,5,2511,1.27,1.29,-0.262,0.043,1719,32843,7412.699999999998,448016.6999999998,-44048.77733999999,-1279666.3750200002]
["2026-02-05T11:17:27.000000000",597.41,635.0,0.0,0.01,0.001,0.0,4236,208,37.29,37.79,-1.0,0.0,4,6,0.0,431240.89999999985,0.0,-1222002.7524100002]
["2026-02-05T11:17:39.000000000",597.35,654.0,0.0,0.01,0.001,0.0,597,0,56.4,56.88,-0.999,0.0,0,0,0.0,438358.19999999995,0.0,-1300544.4464999998]
["2026-02-05T11:17:52.000000000",597.51,510.0,87.31,87.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,438358.19999999995,0.0,-1300892.7968999997]
["2026-02-05T11:17:52.000000000",597.51,705.0,0.0,0.01,0.001,0.0,0,0,107.22,107.7,-0.999,0.0,0,0,0.0,438358.19999999995,0.0,-1300892.7968999997]
["2026-02-05T11:18:17.000000000",597.44,600.0,1.82,1.83,0.374,0.052,726,53541,4.39,4.44,-0.626,0.052,8976,42647,50450.399999999994,443701.7999999999,-256301.75999999998,-1284126.7820799998]
["2026-02-05T11:18:17.000000000",597.44,651.0,0.0,0.01,0.001,0.0,208,0,53.39,53.79,-0.999,0.0,0,0,0.0,443701.7999999999,0.0,-1284126.7820799998]
["2026-02-05T11:18:43.000000000",597.84,600.0,1.98,1.99,0.394,0.052,726,53935,4.1,4.13,-0.606,0.052,8976,42663,50450.399999999994,450902.5999999999,-256473.35999999996,-1275717.6235199994]
["2026-02-05T11:18:56.000000000",597.63,545.0,52.49,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,445012.09999999986,0.0,-1277011.6005900002]
["2026-02-05T11:19:08.000000000",598.1,505.0,92.93,93.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,445012.09999999986,0.0,-1278015.8933]
["2026-02-05T11:19:08.000000000",598.1,616.0,0.04,0.05,0.015,0.005,3586,8462,17.7,18.07,-0.985,0.005,1023,261,2304.5,445012.09999999986,7664.6515,-1278015.8933]
["2026-02-05T11:19:20.000000000",598.12,658.0,0.0,0.01,0.001,0.0,49,0,59.63,60.1,-0.999,0.0,0,0,0.0,452884.6999999999,0.0,-1271936.2728400002]
["2026-02-05T11:19:33.000000000",598.06,657.0,0.0,0.01,0.001,0.0,0,0,58.76,59.24,-0.999,0.0,0,0,0.0,453908.0999999999,0.0,-1281035.5491]
["2026-02-05T11:19:46.000000000",598.02,589.0,9.47,9.57,0.871,0.025,0,316,0.51,0.52,-0.128,0.026,1267,15747,3294.2,453367.59999999986,-19699.97484,-1282169.2324799995]
["2026-02-05T11:19:58.000000000",597.92,631.0,0.0,0.01,0.002,0.001,2113,370,32.81,33.27,-0.998,0.0,4,6,211.3,454473.59999999986,1263.40496,-1278739.21632]
["2026-02-05T11:20:11.000000000",598.49,623.0,0.01,0.02,0.005,0.002,3555,3522,23.46,26.14,-0.995,0.002,709,69,852.8000000000001,464443.89999999985,3406.6050800000003,-1268887.9750100002]
["2026-02-05T11:20:11.000000000",598.49,730.0,0.0,0.01,0.001,0.0,0,0,129.94,133.43,-0.999,0.0,0,0,0.0,464443.89999999985,0.0,-1268887.9750100002]
["2026-02-05T11:20:23.000000000",598.33,690.0,0.0,0.01,0.001,0.0,2,0,91.47,91.86,-0.999,0.0,0,2,0.0,464443.89999999985,0.0,-1268548.7511700005]
["2026-02-05T11:20:36.000000000",598.17,656.0,0.0,0.01,0.001,0.0,56,2,57.53,58.01,-1.0,0.0,0,0,0.0,450569.2,0.0,-1220488.1229]
["2026-02-05T11:20:48.000000000",597.97,647.0,0.0,0.01,0.001,0.0,1267,6,48.8,49.21,-1.0,0.0,0,0,0.0,448583.70000000007,0.0,-1211727.0059699998]
["2026-02-05T11:21:00.000000000",598.04,639.0,0.0,0.01,0.001,0.0,633,6,40.71,41.19,-0.999,0.0,0,1,0.0,453971.2999999999,0.0,-1285878.6962000006]
["2026-02-05T11:21:25.000000000",598.19,530.0,67.94,68.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,456218.1999999999,0.0,-1276631.9740200003]
["2026-02-05T11:21:25.000000000",598.19,725.0,0.0,0.01,0.001,0.0,0,0,126.58,127.06,-0.999,0.0,0,1,0.0,456218.1999999999,0.0,-1276631.9740200003]
["2026-02-05T11:21:38.000000000",598.11,602.0,1.34,1.35,0.3,0.048,1439,25963,5.21,5.27,-0.7,0.048,2685,16329,19795.2,455632.5999999999,-35771.762879999995,-1276605.9840000002]
["2026-02-05T11:21:50.000000000",598.22,654.0,0.0,0.01,0.001,0.0,597,0,55.59,55.96,-0.999,0.0,0,0,0.0,452032.59999999986,0.0,-1276201.8690399993]
["2026-02-05T11:22:04.000000000",598.81,646.0,0.0,0.01,0.001,0.0,1141,0,45.83,49.31,-0.999,0.0,0,0,0.0,461646.3999999998,0.0,-1267766.99864]
["2026-02-05T11:22:16.000000000",598.96,586.0,12.99,13.38,0.937,0.015,0,162,0.21,0.22,-0.064,0.015,1112,15016,1668.0,457989.0999999999,-9990.6528,-1210158.5496800002]
["2026-02-05T11:22:29.000000000",599.19,628.0,0.0,0.01,0.002,0.001,2721,1262,28.62,28.98,-0.998,0.001,424,48,314.5,479348.39999999997,1376.3394300000002,-1254218.5161000001]
["2026-02-05T11:22:29.000000000",599.19,659.0,0.0,0.01,0.001,0.0,41,0,59.58,60.02,-0.999,0.0,0,0,0.0,479348.39999999997,0.0,-1254218.5161000001]
["2026-02-05T11:22:41.000000000",599.26,710.0,0.0,0.01,0.001,0.0,0,0,110.56,111.0,-0.999,0.0,0,0,0.0,479348.39999999997,0.0,-1254365.0394]
["2026-02-05T11:22:54.000000000",599.26,670.0,0.0,0.01,0.001,0.0,123,0,70.49,70.93,-0.999,0.0,0,0,0.0,480187.29999999993,0.0,-1259180.0935000002]
["2026-02-05T11:23:19.000000000",599.23,593.0,7.07,7.14,0.8,0.036,5,2602,0.87,0.88,-0.199,0.037,1719,34100,6378.299999999999,485597.79999999993,-38004.964289999996,-1257632.7640400003]
["2026-02-05T11:23:19.000000000",599.23,644.0,0.0,0.01,0.001,0.0,1547,21,44.54,44.98,-0.999,0.0,0,0,0.0,485597.79999999993,0.0,-1257632.7640400003]
["2026-02-05T11:23:31.000000000",598.88,636.0,0.0,0.01,0.001,0.0,1711,54,36.89,37.35,-0.998,0.0,0,0,0.0,472545.09999999986,0.0,-1276696.5761599992]
["2026-02-05T11:23:43.000000000",598.74,648.0,0.0,0.01,0.001,0.0,513,24,49.07,49.48,-1.0,0.0,0,0,0.0,460716.99999999994,0.0,-1219043.0223600003]
["2026-02-05T11:23:56.000000000",598.29,617.0,0.03,0.04,0.013,0.004,2980,52934,18.52,18.83,-1.0,0.0,713,164,1192.0,460716.99999999994,7131.6168,-1218126.8160599996]
["2026-02-05T11:24:08.000000000",598.48,609.0,0.22,0.23,0.066,0.018,1985,16303,10.5,10.9,-0.934,0.018,1522,723,6312.599999999999,454624.6999999999,4987.73232,-1289401.8192799995]
["2026-02-05T11:24:20.000000000",598.35,651.0,0.0,0.01,0.001,0.0,208,0,52.46,52.86,-0.999,0.0,0,0,0.0,463584.6999999999,0.0,-1284051.3214500002]
["2026-02-05T11:24:33.000000000",598.65,643.0,0.0,0.01,0.001,0.0,3215,35,44.09,44.57,-0.999,0.0,0,0,0.0,466114.09999999986,0.0,-1289617.2178499994]
["2026-02-05T11:24:45.000000000",598.79,594.0,5.98,6.04,0.74,0.043,40,2997,1.2,1.21,-0.26,0.043,1985,33223,8707.499999999998,471977.29999999993,-50079.80165,-1269666.53173]
["2026-02-05T11:24:57.000000000",599.17,624.0,0.0,0.01,0.002,0.001,1905,2001,24.6,25.03,-0.998,0.001,546,90,245.1,471977.29999999993,814.27203,-1270472.2787899997]
["2026-02-05T11:25:10.000000000",599.51,616.0,0.05,0.06,0.016,0.005,3586,8501,16.35,16.71,-0.984,0.005,1023,261,2304.5,482238.1,7682.720649999999,-1255243.8463299999]
["2026-02-05T11:25:10.000000000",599.51,695.0,0.0,0.01,0.001,0.0,0,0,95.29,95.79,-0.999,0.0,0,2,0.0,482238.1,0.0,-1255243.8463299999]
["2026-02-05T11:25:22.000000000",599.56,659.0,0.0,0.01,0.001,0.0,41,0,59.24,59.64,-0.999,0.0,0,0,0.0,490254.60000000003,0.0,-1238918.7928000004]
["2026-02-05T11:25:35.000000000",599.41,651.0,0.0,0.01,0.001,0.0,208,0,51.33,51.73,-1.0,0.0,0,0,0.0,482163.30000000005,0.0,-1171539.0526699997]
["2026-02-05T11:25:47.000000000",598.95,640.0,0.0,0.01,0.001,0.0,1267,65,40.83,41.24,-1.0,0.0,24,4,0.0,469785.6,0.0,-1181099.4524999992]
["2026-02-05T11:25:59.000000000",598.83,632.0,0.0,0.01,0.002,0.0,2090,870,32.95,33.35,-0.998,0.0,37,4,0.0,474966.0,0.0,-1251857.7079799997]
["2026-02-05T11:26:12.000000000",598.97,730.0,0.0,0.01,0.001,0.0,0,0,130.81,131.19,-0.999,0.0,0,0,0.0,474966.0,0.0,-1252150.378820001]
["2026-02-05T11:26:24.000000000",598.99,614.0,0.08,0.09,0.029,0.008,4834,16929,14.9,15.25,-0.971,0.008,1238,251,4857.6,479395.89999999997,17231.744320000005,-1247515.8740099994]
["2026-02-05T11:26:36.000000000",599.09,606.0,0.61,0.62,0.164,0.035,1598,24884,7.47,7.54,-0.836,0.035,2307,1512,13667.500000000002,478878.1,-14866.41835,-1244441.13071]
["2026-02-05T11:26:48.000000000",599.15,640.0,0.0,0.01,0.001,0.0,1267,65,40.66,41.15,-0.998,0.0,24,4,0.0,478950.3,0.0,-1245650.2253500002]
["2026-02-05T11:27:00.000000000",599.26,639.0,0.0,0.01,0.001,0.0,633,6,39.52,40.0,-0.999,0.0,0,1,0.0,484627.7,0.0,-1238252.7357799998]
["2026-02-05T11:27:13.000000000",599.37,575.0,24.26,24.68,1.0,0.0,356,46,0.04,0.05,-0.012,0.003,2232,40635,669.6,484627.7,-4013.38152,-1238480.0291100002]
["2026-02-05T11:27:25.000000000",599.43,621.0,0.01,0.02,0.006,0.002,3754,4242,21.44,21.73,-1.0,0.0,485,55,750.8,478656.6000000001,4500.520439999999,-1178414.6415600001]
["2026-02-05T11:27:37.000000000",599.53,613.0,0.11,0.12,0.038,0.011,2816,14757,13.45,13.78,-0.962,0.011,1006,500,4204.2,492111.0,11936.6423,-1233552.1599599998]
["2026-02-05T11:27:50.000000000",599.65,586.0,13.65,13.93,0.941,0.009,0,167,0.18,0.19,-0.049,0.012,1112,15837,1334.3999999999999,499931.89999999997,-8001.729599999999,-1226958.8562499995]
["2026-02-05T11:28:02.000000000",599.87,594.0,6.77,6.86,0.777,0.039,40,3031,0.93,0.94,-0.223,0.039,1985,33738,7897.500000000001,496708.3,-45503.138849999996,-1233915.1937699998]
["2026-02-05T11:28:15.000000000",599.99,586.0,14.04,14.38,0.944,0.008,0,167,0.16,0.17,-0.047,0.011,1112,16047,1223.1999999999998,502430.2,-7339.077679999999,-1207769.07018]
["2026-02-05T11:28:15.000000000",599.99,637.0,0.0,0.01,0.001,0.0,2029,52,36.75,37.22,-0.998,0.0,0,0,0.0,502430.2,0.0,-1207769.07018]
["2026-02-05T11:28:28.000000000",600.08,629.0,0.0,0.01,0.002,0.001,2393,521,28.73,29.12,-0.998,0.001,43,23,243.60000000000005,502430.2,1410.188,-1207950.2385599997]
["2026-02-05T11:28:40.000000000",600.27,643.0,0.0,0.01,0.001,0.0,3215,35,42.56,42.96,-1.0,0.0,0,0,0.0,499090.89999999997,0.0,-1156403.947710001]
["2026-02-05T11:28:52.000000000",600.34,610.0,0.28,0.29,0.085,0.022,4250,51162,9.83,10.21,-0.912,0.02,3990,1914,17330.0,497722.89999999997,8224.658000000001,-1138499.7845000003]
["2026-02-05T11:29:09.000000000",600.43,602.0,2.14,2.15,0.406,0.054,1439,28027,3.69,3.71,-0.594,0.054,2685,16508,22269.600000000002,507061.39999999997,-40399.33212,-1180518.6324599995]
["2026-02-05T11:29:22.000000000",600.29,644.0,0.0,0.01,0.001,0.0,1547,21,43.43,43.91,-0.999,0.0,0,0,0.0,511818.89999999997,0.0,-1179512.82245]
["2026-02-05T11:29:35.000000000",600.32,636.0,0.0,0.01,0.002,0.0,1711,55,35.44,35.91,-0.998,0.0,0,0,0.0,509118.29999999993,0.0,-1181957.4412799997]
["2026-02-05T11:29:48.000000000",600.25,560.0,40.11,40.39,1.0,0.0,2,32,0.01,0.02,-0.003,0.001,1959,1904,195.9,505861.39999999997,-1175.88975,-1191110.8895000005]
["2026-02-05T11:29:48.000000000",600.25,642.0,0.0,0.01,0.001,0.0,684,10,41.55,41.97,-0.999,0.0,0,0,0.0,505861.39999999997,0.0,-1191110.8895000005]
["2026-02-05T11:30:14.000000000",600.72,609.0,0.41,0.42,0.116,0.028,1985,17060,8.62,8.76,-0.884,0.028,1522,728,9819.6,512156.3999999999,7787.734079999999,-1168496.5152000003]
["2026-02-05T11:30:14.000000000",600.72,660.0,0.0,0.01,0.001,0.0,2668,5,59.1,59.49,-0.999,0.0,0,0,0.0,512156.3999999999,0.0,-1168496.5152000003]
["2026-02-05T11:30:39.000000000",600.94,591.0,10.22,10.38,0.901,0.023,1,771,0.35,0.36,-0.099,0.023,1536,23160,3535.100000000001,512108.59999999986,-21216.186700000006,-1120334.8457600004]
["2026-02-05T11:30:51.000000000",600.74,583.0,17.61,18.07,1.0,0.0,7,32,0.07,0.08,-0.022,0.006,1388,7745,832.8,524318.3999999999,-5002.96272,-1148644.9169999994]
["2026-02-05T11:31:04.000000000",600.83,570.0,30.74,31.05,1.0,0.0,35,36,0.02,0.03,-0.006,0.001,2208,13582,220.8,523906.29999999993,-1326.6326400000003,-1174775.8616499996]
["2026-02-05T11:31:04.000000000",600.83,625.0,0.0,0.01,0.002,0.001,3745,2222,23.98,24.3,-0.998,0.001,359,275,410.40000000000003,523906.29999999993,2034.4103800000003,-1174775.8616499996]
["2026-02-05T11:31:16.000000000",600.73,695.0,0.0,0.01,0.001,0.0,0,0,93.97,94.44,-0.999,0.0,0,2,0.0,523587.1,0.0,-1176360.8998699998]
["2026-02-05T11:31:29.000000000",600.54,607.0,0.61,0.62,0.18,0.039,3395,35859,7.0,7.1,-0.82,0.038,4857,1579,31697.1,512962.69999999995,-31324.76694,-1125750.06402]
["2026-02-05T11:31:42.000000000",600.5,599.0,3.62,3.65,0.589,0.055,238,29066,2.12,2.14,-0.411,0.055,2050,27579,12584.0,516064.6999999999,-59845.83,-1197906.8245]
["2026-02-05T11:31:55.000000000",600.52,641.0,0.0,0.01,0.001,0.0,689,3,40.25,40.67,-1.0,0.0,0,0,0.0,503919.49999999994,0.0,-1154867.8187600006]
["2026-02-05T11:31:55.000000000",600.52,655.0,0.0,0.01,0.001,0.0,2777,51,54.25,54.67,-1.0,0.0,0,0,0.0,503919.49999999994,0.0,-1154867.8187600006]
["2026-02-05T11:32:21.000000000",600.75,540.0,60.55,60.96,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,510759.8999999999,0.0,-1138753.4647500003]
["2026-02-05T11:32:34.000000000",600.75,614.0,0.1,0.11,0.039,0.011,4834,17395,13.19,13.57,-0.961,0.011,1238,254,6679.2,521743.99999999994,23763.266999999996,-1170768.0330000003]
["2026-02-05T11:32:47.000000000",600.57,606.0,0.81,0.82,0.223,0.044,1598,27447,6.17,6.27,-0.777,0.044,2307,1573,17182.0,521743.99999999994,-18735.38172,-1170417.2410799998]
["2026-02-05T11:32:47.000000000",600.57,657.0,0.0,0.01,0.001,0.0,0,0,54.56,58.21,-0.999,0.0,0,0,0.0,521743.99999999994,0.0,-1170417.2410799998]
["2026-02-05T11:33:00.000000000",600.32,634.0,0.0,0.01,0.002,0.0,2615,122,33.48,33.9,-0.998,0.0,0,0,0.0,517675.3999999999,0.0,-1182528.3456000001]
["2026-02-05T11:33:25.000000000",600.76,575.0,25.53,25.88,1.0,0.0,356,46,0.03,0.04,-0.009,0.002,2232,40827,446.40000000000003,520243.39999999997,-2681.79264,-1183018.99504]
["2026-02-05T11:33:25.000000000",600.76,630.0,0.0,0.01,0.002,0.001,3489,551,29.16,29.5,-0.998,0.001,62,39,355.09999999999997,520243.39999999997,2058.80452,-1183018.99504]
["2026-02-05T11:33:38.000000000",600.66,622.0,0.01,0.02,0.006,0.002,2881,1936,21.24,21.61,-1.0,0.0,634,53,576.2,508256.2,3461.0029200000004,-1139620.2048]
["2026-02-05T11:33:50.000000000",601.09,680.0,0.0,0.01,0.001,0.0,123,0,78.69,79.1,-0.999,0.0,0,2,0.0,527372.7,0.0,-1170581.2997899996]
["2026-02-05T11:34:04.000000000",601.18,580.0,21.01,21.46,1.0,0.0,49,97,0.05,0.06,-0.015,0.004,5329,17021,2131.6,533298.0,-12814.75288,-1169498.29884]
["2026-02-05T11:34:16.000000000",601.35,595.0,7.11,7.21,0.802,0.037,242,18741,0.77,0.78,-0.198,0.038,6084,110491,24014.600000000002,533298.0,-133642.8213,-1169829.0063000002]
["2026-02-05T11:34:29.000000000",601.2,637.0,0.0,0.01,0.002,0.0,2029,52,35.55,36.05,-0.998,0.0,0,0,0.0,536944.2999999999,0.0,-1162616.7923999997]
["2026-02-05T11:34:41.000000000",601.0,565.0,35.91,36.17,1.0,0.0,0,51,0.01,0.02,-0.004,0.001,940,2338,94.0,533570.1,-564.94,-1161663.8849999995]
["2026-02-05T11:34:54.000000000",601.12,525.0,75.9,76.36,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,533340.7999999999,0.0,-1174804.8832]
["2026-02-05T11:35:07.000000000",601.05,611.0,0.21,0.22,0.075,0.021,3333,17699,10.0,10.38,-0.925,0.021,1522,386,10195.500000000002,536592.4,22858.53255,-1157078.9508000005]
["2026-02-05T11:35:07.000000000",601.05,647.0,0.0,0.01,0.001,0.0,1267,6,45.71,46.18,-0.999,0.0,0,0,0.0,536592.4,0.0,-1157078.9508000005]
["2026-02-05T11:35:19.000000000",601.21,653.0,0.0,0.01,0.001,0.0,462,2,51.6,52.03,-0.999,0.0,0,0,0.0,535851.7999999999,0.0,-1178382.4217799995]
["2026-02-05T11:35:44.000000000",600.87,584.0,16.77,17.06,0.975,0.007,0,104,0.08,0.09,-0.025,0.007,1123,12482,786.1,517940.8,-4723.43907,-1124489.7493200004]
["2026-02-05T11:35:56.000000000",600.82,560.0,40.65,40.92,1.0,0.0,2,32,0.01,0.02,-0.003,0.001,1959,1932,195.9,528871.0999999999,-1177.00638,-1188941.6693000002]
["2026-02-05T11:35:56.000000000",600.82,627.0,0.0,0.01,0.002,0.001,1981,1266,26.1,26.36,-0.998,0.001,673,48,265.4,528871.0999999999,785.8725600000001,-1188941.6693000002]
["2026-02-05T11:36:09.000000000",601.27,593.0,8.71,8.95,0.868,0.027,5,2818,0.51,0.52,-0.13,0.028,1719,36426,4826.7,540387.6999999998,-28859.15619,-1152257.59371]
["2026-02-05T11:36:21.000000000",601.17,660.0,0.0,0.01,0.001,0.0,2668,5,58.66,59.15,-0.999,0.0,0,0,0.0,532469.7,0.0,-1177953.5389499997]
["2026-02-05T11:36:34.000000000",601.23,600.0,3.38,3.41,0.561,0.057,726,75426,2.2,2.22,-0.439,0.057,8976,48857,55301.4,532469.7,-282728.40750000003,-1178071.1050500001]
["2026-02-05T11:36:46.000000000",600.87,592.0,9.27,9.38,0.886,0.024,1,1389,0.44,0.45,-0.112,0.025,2319,30312,5799.900000000001,535138.7999999999,-34821.01737,-1180754.0143799994]
["2026-02-05T11:36:59.000000000",600.81,634.0,0.0,0.01,0.002,0.0,2615,122,33.01,33.5,-1.0,0.0,0,0,0.0,519776.2000000001,0.0,-1130902.2597600003]
["2026-02-05T11:37:11.000000000",600.99,540.0,60.8,61.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,519090.30000000005,0.0,-1130396.6820899998]
["2026-02-05T11:37:24.000000000",600.97,505.0,95.69,96.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,528198.2,0.0,-1184448.16718]
["2026-02-05T11:37:24.000000000",600.97,616.0,0.06,0.07,0.023,0.007,3586,8804,14.92,15.31,-0.977,0.007,1023,261,3226.2999999999997,528198.2,10782.002770000001,-1184448.16718]
["2026-02-05T11:37:36.000000000",601.01,608.0,0.46,0.47,0.141,0.034,3081,30200,7.41,7.52,-0.859,0.034,4442,1470,25578.200000000004,530571.9999999999,-27811.136740000013,-1186422.58848]
["2026-02-05T11:37:49.000000000",600.8,650.0,0.0,0.01,0.001,0.0,1152,49,48.98,49.48,-0.999,0.0,0,0,0.0,530571.9999999999,0.0,-1186008.0383999997]
["2026-02-05T11:38:04.000000000",600.76,590.0,11.0,11.28,0.918,0.019,102,2759,0.29,0.3,-0.082,0.019,4805,81913,9323.300000000001,515454.9000000001,-53682.11132,-1133438.873]
["2026-02-05T11:38:17.000000000",601.12,639.0,0.0,0.01,0.001,0.0,633,6,37.65,38.17,-0.999,0.0,0,1,0.0,527644.0,0.0,-1199732.1273599993]
["2026-02-05T11:38:29.000000000",601.23,623.0,0.01,0.02,0.006,0.002,3555,3670,21.58,22.06,-1.0,0.0,709,191,711.0,530445.7999999999,4274.7453000000005,-1124987.90712]
["2026-02-05T11:38:42.000000000",601.16,615.0,0.07,0.08,0.028,0.009,8643,58558,13.72,14.05,-0.972,0.009,3218,721,10674.9,538161.1,29351.637,-1177367.6518799996]
["2026-02-05T11:38:42.000000000",601.16,690.0,0.0,0.01,0.001,0.0,2,0,88.62,89.04,-0.999,0.0,0,2,0.0,538161.1,0.0,-1177367.6518799996]
["2026-02-05T11:39:09.000000000",601.29,597.0,5.44,5.51,0.732,0.046,176,40552,1.2,1.22,-0.268,0.046,3172,57595,15400.800000000001,530272.7999999998,-82867.38264,-1105151.7787199996]
["2026-02-05T11:39:22.000000000",600.94,585.0,15.73,16.14,0.971,0.008,9,677,0.09,0.1,-0.029,0.008,2540,28190,2039.2,523853.6,-12167.833120000001,-1142957.8330000003]
["2026-02-05T11:39:22.000000000",600.94,639.0,0.0,0.01,0.001,0.0,633,6,37.88,38.36,-1.0,0.0,0,1,0.0,523853.6,0.0,-1142957.8330000003]
["2026-02-05T11:39:47.000000000",600.87,530.0,70.71,71.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,530713.2999999999,0.0,-1197417.9420899998]
["2026-02-05T11:39:47.000000000",600.87,725.0,0.0,0.01,0.001,0.0,0,0,123.94,124.29,-0.999,0.0,0,1,0.0,530713.2999999999,0.0,-1197417.9420899998]
["2026-02-05T11:39:59.000000000",600.79,613.0,0.11,0.12,0.041,0.013,2816,14848,12.15,12.42,-0.947,0.008,1006,905,4465.599999999999,515938.0,17158.562399999995,-1145116.5542200005]
["2026-02-05T11:40:12.000000000",601.05,642.0,0.0,0.01,0.001,0.0,684,10,40.68,41.17,-1.0,0.0,0,0,0.0,533446.6999999998,0.0,-1149589.2667499993]
["2026-02-05T11:40:25.000000000",600.99,646.0,0.0,0.01,0.001,0.0,1141,0,44.85,45.25,-0.999,0.0,0,0,0.0,529514.5999999999,0.0,-1199380.1172600002]
["2026-02-05T11:40:37.000000000",600.68,586.0,14.7,15.05,0.951,0.005,0,167,0.11,0.12,-0.035,0.009,1112,16427,1000.8,529253.0999999999,-6011.605439999998,-1200332.23652]
["2026-02-05T11:40:49.000000000",600.57,570.0,30.39,30.67,1.0,0.0,35,39,0.02,0.03,-0.006,0.001,2208,13961,220.8,526305.3999999999,-1326.0585600000004,-1216426.9087800002]
["2026-02-05T11:41:02.000000000",600.52,620.0,0.02,0.03,0.009,0.003,10164,8417,19.24,19.65,-0.991,0.003,1275,137,3431.7,524410.5,16014.066840000001,-1228017.1599599996]
["2026-02-05T11:41:02.000000000",600.52,715.0,0.0,0.01,0.001,0.0,0,0,114.22,114.7,-0.999,0.0,0,0,0.0,524410.5,0.0,-1228017.1599599996]
["2026-02-05T11:41:27.000000000",600.39,631.0,0.0,0.01,0.002,0.001,2113,370,30.43,30.9,-0.998,0.001,4,6,211.7,518261.20000000007,1266.22251,-1239051.26016]
["2026-02-05T11:41:39.000000000",600.04,593.0,7.69,7.83,0.831,0.033,5,2825,0.67,0.68,-0.168,0.034,1719,37065,5861.1,510769.6,-34970.93124,-1240133.8700799993]
["2026-02-05T11:41:52.000000000",600.29,585.0,15.14,15.47,0.952,0.004,9,682,0.1,0.11,-0.034,0.009,2540,28271,2289.6,510769.6,-13701.018959999998,-1240650.5580800006]
["2026-02-05T11:41:52.000000000",600.29,636.0,0.0,0.01,0.002,0.0,1711,55,35.56,35.97,-0.998,0.0,0,0,0.0,510769.6,0.0,-1240650.5580800006]
["2026-02-05T11:42:18.000000000",600.94,515.0,85.81,86.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,520686.89999999997,0.0,-1240046.3003399996]
["2026-02-05T11:42:30.000000000",600.96,565.0,35.75,36.15,1.0,0.0,0,51,0.01,0.02,-0.004,0.001,940,2392,94.0,532729.2,-564.9024000000001,-1195364.7283200002]
["2026-02-05T11:42:30.000000000",600.96,609.0,0.32,0.33,0.107,0.029,1985,18553,8.2,8.45,-0.893,0.029,1522,755,10170.300000000001,532729.2,8069.089920000001,-1195364.7283200002]
["2026-02-05T11:42:43.000000000",600.9,601.0,2.63,2.65,0.503,0.061,2411,35211,2.71,2.74,-0.497,0.059,3045,19931,32672.6,535040.9,-19579.7256,-1194205.2249000003]
["2026-02-05T11:42:55.000000000",600.82,643.0,0.0,0.01,0.001,0.0,3215,35,41.99,42.47,-1.0,0.0,0,0,0.0,516381.60000000015,0.0,-1150761.3607599998]
["2026-02-05T11:43:07.000000000",600.95,583.0,17.82,18.16,0.98,0.005,7,35,0.06,0.07,-0.02,0.005,1388,8237,697.5,516381.60000000015,-4149.55975,-1151010.352100001]
["2026-02-05T11:43:20.000000000",601.15,634.0,0.0,0.01,0.002,0.0,2615,122,32.6,33.1,-0.998,0.0,0,0,0.0,531745.2999999999,0.0,-1211169.9682500006]
["2026-02-05T11:43:34.000000000",601.06,616.0,0.05,0.06,0.021,0.007,3586,8839,14.86,15.15,-0.979,0.007,1023,261,3226.2999999999997,540628.5,10783.617459999998,-1195826.3007400006]
["2026-02-05T11:43:34.000000000",601.06,695.0,0.0,0.01,0.001,0.0,0,0,93.74,94.21,-0.999,0.0,0,2,0.0,540628.5,0.0,-1195826.3007400006]
["2026-02-05T11:43:46.000000000",600.85,659.0,0.0,0.01,0.001,0.0,41,0,57.98,58.4,-0.999,0.0,0,0,0.0,531048.2999999999,0.0,-1210023.5750499999]
["2026-02-05T11:44:12.000000000",600.59,590.0,10.78,11.1,0.917,0.018,102,2777,0.28,0.29,-0.081,0.019,4805,83046,9313.1,525416.0,-53728.180810000005,-1221389.8535000002]
["2026-02-05T11:44:24.000000000",600.5,582.0,18.4,18.74,1.0,0.0,0,37,0.05,0.06,-0.017,0.005,855,6422,427.50000000000006,525104.7,-2567.1375000000003,-1224424.9044999997]
["2026-02-05T11:44:24.000000000",600.5,633.0,0.0,0.01,0.002,0.0,1212,199,32.25,32.74,-0.998,0.0,11,5,0.0,525104.7,0.0,-1224424.9044999997]
["2026-02-05T11:44:37.000000000",600.71,730.0,0.0,0.01,0.001,0.0,0,0,129.11,129.47,-0.999,0.0,0,0,0.0,524358.6,0.0,-1238494.6197800005]
["2026-02-05T11:44:49.000000000",600.36,690.0,0.0,0.01,0.001,0.0,2,0,89.36,89.81,-0.999,0.0,0,2,0.0,524987.2999999999,0.0,-1237027.9717199996]
["2026-02-05T11:45:03.000000000",600.43,606.0,0.68,0.69,0.194,0.043,1598,29892,6.22,6.32,-0.806,0.043,2307,1637,16791.5,508966.90000000014,-18305.309409999994,-1166783.7962099998]
["2026-02-05T11:45:16.000000000",600.39,648.0,0.0,0.01,0.001,0.0,513,24,47.43,47.9,-0.999,0.0,0,0,0.0,517123.4,0.0,-1233549.2862000004]
["2026-02-05T11:45:29.000000000",600.38,575.0,25.13,25.53,0.993,0.002,356,46,0.02,0.03,-0.007,0.002,2232,41359,517.6,506932.5,-2252.6257600000004,-1170969.7447800003]
["2026-02-05T11:45:42.000000000",600.24,575.0,25.09,25.44,1.0,0.0,356,46,0.02,0.03,-0.007,0.002,2232,41360,446.40000000000003,512252.8,-2679.47136,-1239530.41392]
["2026-02-05T11:45:54.000000000",599.98,535.0,64.78,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,512252.8,0.0,-1238993.49884]
["2026-02-05T11:46:07.000000000",599.72,613.0,0.09,0.1,0.037,0.011,2816,15010,13.14,13.49,-0.963,0.011,1006,1105,4204.2,508342.39999999997,11940.4252,-1263087.0841600003]
["2026-02-05T11:46:07.000000000",599.72,680.0,0.0,0.01,0.001,0.0,123,0,80.06,80.49,-0.999,0.0,0,2,0.0,508342.39999999997,0.0,-1263087.0841600003]
["2026-02-05T11:46:32.000000000",599.57,626.0,0.0,0.01,0.002,0.001,2219,1073,26.3,26.63,-0.998,0.001,671,28,288.99999999999994,494707.30000000005,928.13436,-1275112.11427]
["2026-02-05T11:46:45.000000000",599.77,586.0,13.68,14.16,0.946,0.007,0,167,0.13,0.14,-0.041,0.011,1112,16634,1223.1999999999998,497580.49999999994,-7336.386639999999,-1277934.13739]
["2026-02-05T11:46:57.000000000",599.65,570.0,29.5,29.91,1.0,0.0,35,39,0.01,0.02,-0.004,0.001,2208,14104,220.8,497134.3,-1324.0272,-1279225.5495499999]
["2026-02-05T11:46:57.000000000",599.65,629.0,0.0,0.01,0.002,0.001,2393,521,29.16,29.5,-0.998,0.001,43,25,243.60000000000005,497134.3,1409.1775,-1279225.5495499999]
["2026-02-05T11:47:10.000000000",599.56,715.0,0.0,0.01,0.001,0.0,0,0,115.27,115.67,-0.999,0.0,0,0,0.0,497134.3,0.0,-1279033.55372]
["2026-02-05T11:47:23.000000000",599.48,675.0,0.0,0.01,0.001,0.0,391,0,75.35,75.71,-1.0,0.0,0,0,0.0,485019.0,0.0,-1204665.8506400003]
["2026-02-05T11:47:36.000000000",599.62,625.0,0.0,0.01,0.002,0.001,3745,2272,25.21,25.58,-0.998,0.001,359,276,410.40000000000003,495277.39999999997,2030.3133200000002,-1280692.3808]
["2026-02-05T11:47:49.000000000",599.39,644.0,0.0,0.01,0.001,0.0,1547,21,44.37,44.79,-0.999,0.0,0,0,0.0,496087.1,0.0,-1273391.4678100003]
["2026-02-05T11:48:02.000000000",599.57,636.0,0.0,0.01,0.001,0.0,1711,55,34.68,38.0,-1.0,0.0,0,0,0.0,480010.8,0.0,-1219249.5777999999]
["2026-02-05T11:48:15.000000000",599.52,560.0,39.34,39.69,0.997,0.001,2,32,0.01,0.02,-0.003,0.001,1959,2065,196.1,485073.19999999995,-1173.2606400000002,-1209556.7798399997]
["2026-02-05T11:48:28.000000000",599.61,520.0,79.31,79.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,495395.5,0.0,-1273875.6422700002]
["2026-02-05T11:48:41.000000000",599.56,535.0,64.32,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,495395.5,0.0,-1273769.4169200002]
["2026-02-05T11:48:41.000000000",599.56,660.0,0.0,0.01,0.001,0.0,2668,5,60.26,60.68,-0.999,0.0,0,0,0.0,495395.5,0.0,-1273769.4169200002]
["2026-02-05T11:48:53.000000000",599.53,652.0,0.0,0.01,0.001,0.0,315,0,52.27,52.75,-0.999,0.0,0,0,0.0,489930.0,0.0,-1280199.19114]
["2026-02-05T11:49:18.000000000",600.21,583.0,16.68,17.74,1.0,0.0,7,35,0.07,0.08,-0.024,0.007,1388,8273,971.6000000000001,494060.8,-5831.640360000001,-1286220.0194999992]
["2026-02-05T11:49:30.000000000",599.97,555.0,44.73,45.25,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6779,0.0,509545.5,0.0,-1280301.7817099998]
["2026-02-05T11:49:30.000000000",599.97,628.0,0.0,0.01,0.002,0.001,2721,1272,27.76,28.28,-0.998,0.001,424,49,314.5,509545.5,1378.1310900000003,-1280301.7817099998]
["2026-02-05T11:49:42.000000000",600.22,695.0,0.0,0.01,0.001,0.0,0,0,94.58,95.04,-0.999,0.0,0,2,0.0,509545.5,0.0,-1280835.2674599998]
["2026-02-05T11:49:54.000000000",600.38,659.0,0.0,0.01,0.001,0.0,41,0,58.4,58.87,-1.0,0.0,0,0,0.0,503592.8,0.0,-1194567.6806800002]
["2026-02-05T11:50:09.000000000",600.91,599.0,3.77,3.8,0.586,0.057,238,31705,1.86,1.87,-0.414,0.057,2050,35335,13041.6,518296.6000000001,-62064.38844000001,-1250896.3196999999]
["2026-02-05T11:50:22.000000000",601.0,641.0,0.0,0.01,0.001,0.0,689,3,39.73,40.22,-0.999,0.0,0,0,0.0,534534.2999999999,0.0,-1209004.6549999993]
["2026-02-05T11:50:34.000000000",601.1,633.0,0.0,0.01,0.002,0.001,1212,199,31.66,32.17,-1.0,0.0,11,5,121.2,520652.1000000001,728.5332000000001,-1154952.9388999997]
["2026-02-05T11:50:46.000000000",600.93,617.0,0.04,0.05,0.017,0.006,2980,53849,15.89,16.35,-0.983,0.006,713,186,2215.8,532767.4999999999,8173.849859999998,-1197435.3524099996]
["2026-02-05T11:50:59.000000000",601.04,500.0,100.83,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,533164.1,0.0,-1202496.5207200001]
["2026-02-05T11:51:11.000000000",601.15,606.0,0.82,0.83,0.218,0.047,1598,31197,5.63,5.71,-0.782,0.047,2307,1680,18353.5,533164.1,-20032.121450000002,-1202716.596950001]
["2026-02-05T11:51:11.000000000",601.15,657.0,0.0,0.01,0.001,0.0,0,0,55.61,56.1,-0.999,0.0,0,0,0.0,533164.1,0.0,-1202716.596950001]
["2026-02-05T11:51:24.000000000",601.15,649.0,0.0,0.01,0.001,0.0,727,80,47.6,48.09,-1.0,0.0,1,1,0.0,523758.70000000007,0.0,-1140346.0821500001]
["2026-02-05T11:51:36.000000000",601.44,730.0,0.0,0.01,0.001,0.0,0,0,128.32,128.76,-1.0,0.0,0,0,0.0,534953.9,0.0,-1099840.69776]
["2026-02-05T11:51:48.000000000",601.33,630.0,0.0,0.01,0.002,0.001,3489,551,28.46,28.87,-0.998,0.001,62,39,355.09999999999997,540656.5000000001,2060.75791,-1166661.3795500002]
["2026-02-05T11:52:01.000000000",601.26,622.0,0.01,0.02,0.006,0.002,2881,1963,20.6,20.91,-1.0,0.0,634,53,576.2,521685.9,3464.4601200000006,-1118860.0823400007]
["2026-02-05T11:52:14.000000000",601.48,680.0,0.0,0.01,0.001,0.0,123,0,78.26,78.77,-1.0,0.0,0,2,0.0,521685.9,0.0,-1119269.4713200005]
["2026-02-05T11:52:26.000000000",601.28,656.0,0.0,0.01,0.001,0.0,56,2,54.44,54.93,-0.999,0.0,0,0,0.0,538185.7,0.0,-1163303.0300800002]
["2026-02-05T11:52:39.000000000",601.53,620.0,0.02,0.03,0.009,0.003,10164,9069,18.27,18.77,-0.991,0.003,1275,145,3431.7,536049.9,16041.00051,-1168290.9644699998]
["2026-02-05T11:52:52.000000000",601.46,637.0,0.0,0.01,0.002,0.0,2029,53,35.24,35.72,-0.998,0.0,0,0,0.0,543769.1000000001,0.0,-1154809.8160600003]
["2026-02-05T11:53:05.000000000",601.63,629.0,0.0,0.01,0.002,0.001,2393,521,27.16,27.58,-0.998,0.001,43,25,243.60000000000005,543670.3000000002,1413.8304999999998,-1159081.7074700007]
["2026-02-05T11:53:17.000000000",601.54,525.0,76.24,76.76,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,539538.5,0.0,-1162737.7199000001]
["2026-02-05T11:53:17.000000000",601.54,720.0,0.0,0.01,0.001,0.0,0,0,118.24,118.76,-0.999,0.0,0,0,0.0,539538.5,0.0,-1162737.7199000001]
["2026-02-05T11:53:42.000000000",601.62,603.0,2.01,2.03,0.41,0.059,1956,50769,3.37,3.39,-0.59,0.059,4615,15711,38768.899999999994,531551.2,-94382.74721999998,-1104421.5085199992]
["2026-02-05T11:53:54.000000000",601.38,609.0,0.39,0.4,0.126,0.032,1985,19316,7.96,8.06,-0.873,0.031,1522,758,11070.2,531705.7999999999,9825.346440000001,-1082160.45756]
["2026-02-05T11:53:54.000000000",601.38,645.0,0.0,0.01,0.001,0.0,1161,43,43.33,43.82,-1.0,0.0,1,0,0.0,531705.7999999999,0.0,-1082160.45756]
["2026-02-05T11:54:19.000000000",601.69,560.0,41.4,41.91,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1959,2287,0.0,546512.8,0.0,-1124914.8104799995]
["2026-02-05T11:54:19.000000000",601.69,627.0,0.0,0.01,0.002,0.001,1981,1278,25.18,25.46,-0.998,0.001,673,49,265.4,546512.8,787.0105200000002,-1124914.8104799995]
["2026-02-05T11:54:32.000000000",601.62,619.0,0.03,0.04,0.013,0.004,2219,4031,17.14,17.56,-1.0,0.0,918,113,887.5999999999999,539344.3999999999,5339.979119999999,-1074730.3582799993]
["2026-02-05T11:54:44.000000000",601.77,690.0,0.0,0.01,0.001,0.0,2,0,88.0,88.45,-1.0,0.0,0,2,0.0,539344.3999999999,0.0,-1074998.3173799997]
["2026-02-05T11:54:57.000000000",601.66,652.0,0.0,0.01,0.001,0.0,315,0,50.15,50.67,-1.0,0.0,0,0,0.0,538247.4999999999,0.0,-1083868.2285799999]
["2026-02-05T11:55:10.000000000",601.88,592.0,9.9,10.2,0.917,0.021,1,1476,0.27,0.28,-0.083,0.021,2319,33179,4872.000000000001,546468.7999999999,-29298.31464,-1070072.8219199998]
["2026-02-05T11:55:23.000000000",601.83,634.0,0.0,0.01,0.002,0.0,2615,122,31.84,32.33,-0.998,0.0,0,0,0.0,549973.4999999999,0.0,-1110587.5923299997]
["2026-02-05T11:55:35.000000000",602.13,626.0,0.0,0.01,0.002,0.001,2219,1091,23.69,24.1,-0.998,0.001,671,29,288.99999999999994,550130.4999999998,932.0972399999999,-1091901.9398700004]
["2026-02-05T11:55:49.000000000",602.07,510.0,91.83,92.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,558616.9999999999,0.0,-1085429.8580999998]
["2026-02-05T11:55:49.000000000",602.07,632.0,0.0,0.01,0.002,0.001,2090,898,29.78,30.2,-0.998,0.001,37,4,212.7,558616.9999999999,1236.04971,-1085429.8580999998]
["2026-02-05T11:56:17.000000000",601.48,599.0,4.09,4.12,0.644,0.055,238,32871,1.64,1.66,-0.356,0.055,2050,36704,12584.0,540054.3999999999,-59943.49680000001,-1132091.22048]
["2026-02-05T11:56:17.000000000",601.48,650.0,0.0,0.01,0.001,0.0,1152,49,48.28,48.71,-0.999,0.0,0,0,0.0,540054.3999999999,0.0,-1132091.22048]
["2026-02-05T11:56:29.000000000",600.8,642.0,0.0,0.01,0.001,0.0,684,10,40.95,41.45,-0.999,0.0,0,0,0.0,540054.3999999999,0.0,-1130811.3408000001]
["2026-02-05T11:56:54.000000000",601.46,545.0,56.21,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,535281.1999999998,0.0,-1080894.5922800004]
["2026-02-05T11:56:54.000000000",601.46,611.0,0.25,0.26,0.083,0.023,3333,23597,9.64,9.96,-0.912,0.02,1522,406,10709.9,535281.1999999998,27798.87974,-1080894.5922800004]
["2026-02-05T11:57:06.000000000",601.33,615.0,0.08,0.09,0.031,0.01,8643,60609,13.57,13.96,-0.952,0.003,3218,724,9608.4,531391.2999999999,46167.71208000002,-1095309.9670700002]
["2026-02-05T11:57:19.000000000",601.35,657.0,0.0,0.01,0.001,0.0,0,0,55.43,55.85,-0.999,0.0,0,0,0.0,541379.5,0.0,-1139103.0280500003]
["2026-02-05T11:57:31.000000000",601.53,649.0,0.0,0.01,0.001,0.0,727,80,47.22,47.72,-0.999,0.0,1,1,0.0,541379.5,0.0,-1139443.9917900003]
["2026-02-05T11:57:43.000000000",601.34,589.0,12.25,12.67,0.958,0.012,0,326,0.13,0.14,-0.042,0.012,1267,18671,1520.4,532092.7999999999,-9142.773360000001,-1081216.5360800002]
["2026-02-05T11:57:43.000000000",601.34,700.0,0.0,0.01,0.001,0.0,10,1,98.39,98.89,-1.0,0.0,0,0,0.0,532092.7999999999,0.0,-1081216.5360800002]
["2026-02-05T11:58:08.000000000",601.52,622.0,0.01,0.02,0.006,0.002,2881,1993,20.39,20.72,-0.994,0.002,634,53,703.0,543385.5999999999,2703.2308800000005,-1129880.7315200008]
["2026-02-05T11:58:08.000000000",601.52,725.0,0.0,0.01,0.001,0.0,0,0,123.3,123.76,-0.999,0.0,0,1,0.0,543385.5999999999,0.0,-1129880.7315200008]
["2026-02-05T11:58:33.000000000",601.3,604.0,1.48,1.49,0.341,0.056,1587,52072,4.17,4.2,-0.659,0.056,6851,9075,47252.8,538100.4,-177253.6192,-1152567.0296000005]
["2026-02-05T11:58:46.000000000",601.12,596.0,6.02,6.09,0.779,0.043,316,27760,0.92,0.93,-0.22,0.043,1266,66954,6802.599999999999,538100.4,-24555.751999999997,-1152222.0070399998]
["2026-02-05T11:58:46.000000000",601.12,647.0,0.0,0.01,0.001,0.0,1267,6,45.62,46.11,-0.999,0.0,0,0,0.0,538100.4,0.0,-1152222.0070399998]
["2026-02-05T11:58:58.000000000",601.22,624.0,0.0,0.01,0.002,0.001,1905,2252,22.66,22.98,-1.0,0.0,546,195,190.5,530177.0,1145.3241,-1114060.6599999997]
["2026-02-05T11:59:23.000000000",601.5,525.0,74.42,78.01,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,535439.0,0.0,-1166811.3540000003]
["2026-02-05T11:59:23.000000000",601.5,620.0,0.02,0.03,0.009,0.003,10164,9227,18.33,18.73,-0.991,0.003,1275,145,3431.7,535439.0,16040.200500000003,-1166811.3540000003]
["2026-02-05T11:59:35.000000000",601.6,612.0,0.18,0.19,0.063,0.018,4696,27317,10.5,10.86,-0.937,0.018,1739,754,11582.999999999998,545666.9999999999,32020.7616,-1141712.8703999997]
["2026-02-05T11:59:47.000000000",601.71,654.0,0.0,0.01,0.001,0.0,597,0,52.07,52.55,-0.999,0.0,0,0,0.0,545666.9999999999,0.0,-1141921.6277399997]
["2026-02-05T12:00:00.000000000",601.67,530.0,71.38,71.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,545895.5,0.0,-1134599.80417]
["2026-02-05T12:00:13.000000000",601.67,585.0,16.53,16.83,1.0,0.0,9,683,0.04,0.05,-0.016,0.005,2540,29768,1270.0,544252.2999999999,-7641.208999999999,-1132075.1968499997]
["2026-02-05T12:00:26.000000000",601.16,627.0,0.0,0.01,0.002,0.001,1981,1327,25.63,25.96,-1.0,0.0,673,49,198.10000000000002,531443.7000000001,1190.89796,-1109578.4456400003]
["2026-02-05T12:00:38.000000000",600.91,619.0,0.03,0.04,0.013,0.004,2219,4034,17.97,18.33,-1.0,0.0,918,113,887.5999999999999,521601.4,5333.677159999999,-1134363.0452199995]
["2026-02-05T12:00:38.000000000",600.91,710.0,0.0,0.01,0.001,0.0,0,0,108.94,109.39,-1.0,0.0,0,0,0.0,521601.4,0.0,-1134363.0452199995]
["2026-02-05T12:00:51.000000000",600.61,660.0,0.0,0.01,0.001,0.0,2668,5,59.18,59.53,-0.999,0.0,0,0,0.0,521746.9,0.0,-1197344.2636700002]
["2026-02-05T12:01:16.000000000",600.72,592.0,9.05,9.16,0.885,0.025,1,1480,0.39,0.4,-0.112,0.026,2319,33730,6031.9,524123.1,-36204.793679999995,-1204809.4384800002]
["2026-02-05T12:01:16.000000000",600.72,643.0,0.0,0.01,0.001,0.0,3215,35,42.08,42.5,-0.999,0.0,0,0,0.0,524123.1,0.0,-1204809.4384800002]
["2026-02-05T12:01:28.000000000",600.68,635.0,0.0,0.01,0.002,0.0,4236,208,34.03,34.52,-0.998,0.0,4,6,0.0,521705.8,0.0,-1200744.9036799995]
["2026-02-05T12:01:53.000000000",600.65,510.0,90.36,90.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,520102.4,0.0,-1189978.9488]
["2026-02-05T12:01:53.000000000",600.65,617.0,0.04,0.05,0.017,0.005,2980,53952,16.24,16.61,-0.983,0.005,713,188,1846.5,520102.4,6808.36775,-1189978.9488]
["2026-02-05T12:02:06.000000000",600.75,616.0,0.05,0.06,0.02,0.007,3586,9620,15.01,15.42,-0.979,0.007,1023,261,3226.2999999999997,522069.4,10778.05575,-1174837.5135000004]
["2026-02-05T12:02:19.000000000",600.85,650.0,0.0,0.01,0.001,0.0,1152,49,48.99,49.41,-0.999,0.0,0,0,0.0,522069.4,0.0,-1175033.0753000001]
["2026-02-05T12:02:31.000000000",600.72,590.0,10.84,11.1,0.924,0.016,102,3042,0.23,0.24,-0.071,0.018,4805,87366,8812.2,522562.10000000003,-50975.89776,-1177862.3407200004]
["2026-02-05T12:02:44.000000000",600.85,582.0,18.7,19.05,0.991,0.003,0,37,0.02,0.03,-0.009,0.003,855,6565,256.5,518380.50000000006,-1541.18025,-1122932.77095]
["2026-02-05T12:02:56.000000000",600.8,624.0,0.0,0.01,0.002,0.001,1905,2252,23.06,23.49,-1.0,0.0,546,198,190.5,515858.4000000001,1144.524,-1125002.8064]
["2026-02-05T12:02:56.000000000",600.8,725.0,0.0,0.01,0.001,0.0,0,0,123.98,124.48,-1.0,0.0,0,1,0.0,515858.4000000001,0.0,-1125002.8064]
["2026-02-05T12:03:09.000000000",600.55,690.0,0.0,0.01,0.001,0.0,2,0,89.25,89.66,-0.999,0.0,0,2,0.0,521948.89999999997,0.0,-1193334.2879499998]
["2026-02-05T12:03:23.000000000",600.55,606.0,0.77,0.78,0.207,0.043,1598,34381,6.1,6.18,-0.793,0.043,2307,1861,16791.5,509851.10000000015,-18308.967849999994,-1139167.0801500003]
["2026-02-05T12:03:35.000000000",600.6,598.0,4.24,4.27,0.647,0.054,177,48635,1.63,1.65,-0.353,0.054,1465,48560,8866.800000000001,509851.10000000015,-41772.9312,-1139261.9238]
["2026-02-05T12:03:48.000000000",600.51,640.0,0.0,0.01,0.001,0.0,1267,65,39.31,39.77,-0.999,0.0,24,4,0.0,521354.9,0.0,-1198855.1614500002]
["2026-02-05T12:04:05.000000000",599.95,619.0,0.02,0.03,0.009,0.003,2219,4082,18.84,19.25,-0.991,0.003,918,113,941.0999999999999,513538.9000000001,2341.60485,-1206788.02595]
["2026-02-05T12:04:18.000000000",599.63,535.0,64.41,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,504743.7,0.0,-1232755.9314299996]
["2026-02-05T12:04:31.000000000",599.87,613.0,0.1,0.11,0.036,0.011,2816,15573,13.08,13.45,-0.964,0.011,1006,1316,4204.2,496795.39999999997,11943.411699999999,-1238720.7523399997]
["2026-02-05T12:04:43.000000000",599.78,605.0,0.81,0.82,0.218,0.044,4058,69260,6.04,6.1,-0.783,0.044,7029,6517,48782.799999999996,492208.19999999995,-78405.64072000001,-1181489.8281599993]
["2026-02-05T12:04:43.000000000",599.78,656.0,0.0,0.01,0.001,0.0,56,2,55.97,56.47,-1.0,0.0,0,0,0.0,492208.19999999995,0.0,-1181489.8281599993]
["2026-02-05T12:05:09.000000000",600.07,587.0,12.95,13.38,0.948,0.007,1,215,0.12,0.13,-0.041,0.011,1441,28611,1585.8,509626.6,-9507.509080000002,-1238950.1273200002]
["2026-02-05T12:05:21.000000000",599.85,608.0,0.36,0.37,0.117,0.03,3081,35726,8.45,8.56,-0.883,0.03,4442,1748,22569.0,509626.6,-24491.875500000002,-1238495.8986]
["2026-02-05T12:05:21.000000000",599.85,629.0,0.0,0.01,0.002,0.001,2393,521,28.97,29.32,-0.998,0.001,43,25,243.60000000000005,509626.6,1409.6475,-1238495.8986]
["2026-02-05T12:05:34.000000000",600.22,621.0,0.01,0.02,0.006,0.002,3754,5146,20.58,21.0,-0.994,0.002,485,74,847.8,510699.30000000005,3924.2383600000007,-1243596.4182199996]
["2026-02-05T12:05:47.000000000",600.25,675.0,0.0,0.01,0.001,0.0,391,0,74.47,74.97,-0.999,0.0,0,0,0.0,514439.89999999997,0.0,-1228513.0672500003]
["2026-02-05T12:06:00.000000000",600.14,603.0,1.45,1.47,0.338,0.055,1956,54631,4.27,4.32,-0.662,0.055,4615,16008,36140.5,502324.7000000001,-87767.4743,-1170906.1477000003]
["2026-02-05T12:06:13.000000000",600.56,685.0,0.0,0.01,0.001,0.0,14,0,84.23,84.71,-0.999,0.0,0,0,0.0,516666.10000000003,0.0,-1209116.4564]
["2026-02-05T12:06:26.000000000",600.73,636.0,0.0,0.01,0.002,0.0,1711,55,35.09,35.57,-0.998,0.0,0,0,0.0,525171.9999999998,0.0,-1199300.9763800001]
["2026-02-05T12:06:38.000000000",600.57,628.0,0.0,0.01,0.002,0.001,2721,1281,27.16,27.56,-1.0,0.0,424,50,272.1,515188.9000000001,1634.1509700000004,-1152914.8295700005]
["2026-02-05T12:06:50.000000000",600.32,520.0,80.08,80.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,515188.9000000001,0.0,-1152434.9043199993]
["2026-02-05T12:07:03.000000000",599.91,610.0,0.22,0.23,0.077,0.021,4250,66270,10.11,10.51,-0.923,0.021,3990,2370,17304.000000000004,510937.1,3275.508599999996,-1230964.3276499996]
["2026-02-05T12:07:15.000000000",599.86,611.0,0.16,0.17,0.059,0.017,3333,23835,11.11,11.46,-0.933,0.013,1522,466,7644.700000000001,496258.2,22119.8375,-1175018.9649199997]
["2026-02-05T12:07:15.000000000",599.86,652.0,0.0,0.01,0.001,0.0,315,0,51.95,52.36,-1.0,0.0,0,0,0.0,496258.2,0.0,-1175018.9649199997]
["2026-02-05T12:07:40.000000000",600.27,583.0,17.17,17.52,1.0,0.0,7,35,0.04,0.05,-0.016,0.005,1388,8713,694.0,517793.39999999997,-4165.8738,-1228963.98504]
["2026-02-05T12:07:52.000000000",600.26,555.0,45.02,45.5,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6780,0.0,517793.39999999997,0.0,-1228943.51152]
["2026-02-05T12:07:52.000000000",600.26,626.0,0.0,0.01,0.002,0.001,2219,1132,25.5,25.88,-0.998,0.001,671,29,288.99999999999994,517793.39999999997,929.2024799999999,-1228943.51152]
["2026-02-05T12:08:05.000000000",600.26,618.0,0.03,0.04,0.013,0.004,4505,5982,17.62,17.95,-0.987,0.004,701,80,2082.3999999999996,518929.10000000003,9133.55616,-1231057.0269799998]
["2026-02-05T12:08:21.000000000",600.13,610.0,0.22,0.23,0.075,0.021,4250,66281,9.81,10.18,-0.925,0.021,3990,2388,17304.000000000004,514043.49999999994,3276.709799999996,-1236981.3545700004]
["2026-02-05T12:08:34.000000000",600.11,599.0,3.33,3.35,0.568,0.058,238,33529,2.19,2.21,-0.433,0.058,2050,41113,13270.400000000001,510577.7,-63069.16056000001,-1228250.5379899996]
["2026-02-05T12:08:47.000000000",600.41,591.0,9.53,9.84,0.894,0.023,1,852,0.35,0.36,-0.103,0.024,1536,25400,3688.7000000000007,514865.89999999997,-22119.704809999996,-1225522.6686299997]
["2026-02-05T12:08:59.000000000",600.15,633.0,0.0,0.01,0.002,0.0,1212,200,32.59,33.02,-0.998,0.0,11,5,0.0,513761.50000000006,0.0,-1227464.58945]
["2026-02-05T12:09:12.000000000",600.06,545.0,54.83,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,501370.80000000005,0.0,-1170695.45784]
["2026-02-05T12:09:12.000000000",600.06,695.0,0.0,0.01,0.001,0.0,0,0,94.8,95.17,-1.0,0.0,0,2,0.0,501370.80000000005,0.0,-1170695.45784]
["2026-02-05T12:09:37.000000000",599.92,606.0,0.61,0.62,0.181,0.04,1598,34897,6.64,6.74,-0.819,0.04,2307,1886,15619.999999999998,508029.20000000007,-17013.7312,-1248967.4488]
["2026-02-05T12:09:50.000000000",600.03,598.0,3.88,3.9,0.616,0.056,177,49063,1.8,1.82,-0.384,0.056,1465,50120,9195.2,500555.99999999994,-43278.96384,-1204777.43586]
["2026-02-05T12:09:50.000000000",600.03,649.0,0.0,0.01,0.001,0.0,727,80,48.69,49.18,-1.0,0.0,1,1,0.0,500555.99999999994,0.0,-1204777.43586]
["2026-02-05T12:10:19.000000000",600.15,580.0,19.89,20.28,0.991,0.003,49,97,0.02,0.03,-0.009,0.003,5329,18831,1613.4,499797.89999999997,-9506.376,-1199934.5086499995]
["2026-02-05T12:10:31.000000000",600.06,603.0,1.37,1.38,0.335,0.056,1956,54997,4.37,4.42,-0.665,0.056,4615,16034,36797.6,504201.19999999995,-89351.33423999998,-1182936.6818400007]
["2026-02-05T12:10:31.000000000",600.06,622.0,0.01,0.02,0.006,0.002,2881,2008,21.82,22.08,-1.0,0.0,634,53,576.2,504201.19999999995,3457.54572,-1182936.6818400007]
["2026-02-05T12:10:44.000000000",599.88,614.0,0.07,0.08,0.027,0.009,4834,18629,13.99,14.25,-0.951,0.002,1238,262,4598.2,499455.2,24613.0764,-1201636.42464]
["2026-02-05T12:10:57.000000000",599.79,656.0,0.0,0.01,0.001,0.0,56,2,56.0,56.44,-1.0,0.0,0,0,0.0,492660.0999999999,0.0,-1197805.2213899996]
["2026-02-05T12:11:10.000000000",599.98,596.0,5.17,5.22,0.708,0.049,316,27930,1.23,1.25,-0.293,0.049,1266,72483,7751.8,492660.0999999999,-27929.069,-1198184.6591800002]
["2026-02-05T12:11:22.000000000",600.21,588.0,12.15,12.57,0.946,0.014,0,462,0.15,0.16,-0.054,0.014,880,41583,1232.0,498925.9,-7394.587200000001,-1196818.13979]
["2026-02-05T12:11:35.000000000",600.45,602.0,1.9,1.91,0.385,0.058,1439,47714,3.43,3.46,-0.615,0.058,2685,22192,23919.2,508492.5,-43393.32060000001,-1254071.6488499995]
["2026-02-05T12:11:48.000000000",600.1,525.0,74.87,75.36,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,516079.89999999997,0.0,-1234487.9137000004]
["2026-02-05T12:11:48.000000000",600.1,720.0,0.0,0.01,0.001,0.0,0,0,119.64,120.13,-0.999,0.0,0,0,0.0,516079.89999999997,0.0,-1234487.9137000004]
["2026-02-05T12:12:13.000000000",599.64,603.0,1.25,1.26,0.305,0.054,1956,55169,4.61,4.67,-0.695,0.054,4615,16039,35483.4,488079.5,-86099.90904000001,-1216204.839]
["2026-02-05T12:12:25.000000000",599.5,595.0,5.56,5.63,0.749,0.046,242,19362,1.08,1.09,-0.251,0.046,6084,124563,29099.6,488079.5,-161104.834,-1215920.8874999997]
["2026-02-05T12:12:25.000000000",599.5,659.0,0.0,0.01,0.001,0.0,41,0,59.26,59.71,-1.0,0.0,0,0,0.0,488079.5,0.0,-1215920.8874999997]
["2026-02-05T12:12:50.000000000",599.62,560.0,39.45,39.9,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,1959,2567,0.0,484723.99999999994,0.0,-1231376.0342800003]
["2026-02-05T12:13:03.000000000",599.74,520.0,79.45,79.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,497729.89999999997,0.0,-1287556.0171799995]
["2026-02-05T12:13:03.000000000",599.74,619.0,0.02,0.03,0.009,0.003,2219,4093,19.21,19.57,-0.991,0.003,918,114,941.0999999999999,497729.89999999997,2340.78522,-1287556.0171799995]
["2026-02-05T12:13:15.000000000",600.0,665.0,0.0,0.01,0.001,0.0,134,0,64.73,65.24,-1.0,0.0,0,0,0.0,495648.6,0.0,-1200447.5999999999]
["2026-02-05T12:13:27.000000000",600.05,605.0,0.76,0.77,0.216,0.047,4058,71021,5.68,5.75,-0.784,0.047,7029,6550,52108.899999999994,509332.3999999999,-83789.18185,-1283917.3842000002]
["2026-02-05T12:13:39.000000000",600.08,592.0,8.48,8.57,0.871,0.028,1,1483,0.44,0.45,-0.127,0.029,2319,35018,6727.9000000000015,509332.3999999999,-40339.177840000004,-1283981.57472]
["2026-02-05T12:13:52.000000000",599.9,584.0,15.73,16.09,0.981,0.006,0,105,0.05,0.06,-0.019,0.006,1123,13054,673.8000000000001,498469.39999999985,-4042.1262000000006,-1219314.7470000002]
["2026-02-05T12:14:05.000000000",600.04,626.0,0.0,0.01,0.002,0.001,2219,1132,25.79,26.21,-0.998,0.001,671,29,288.99999999999994,510859.8999999999,928.8619199999998,-1292965.5919599999]
["2026-02-05T12:14:17.000000000",600.09,510.0,89.86,90.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1670,5,0.0,498406.0999999999,0.0,-1226199.3023100004]
["2026-02-05T12:14:17.000000000",600.09,705.0,0.0,0.01,0.001,0.0,0,0,104.68,105.14,-1.0,0.0,0,0,0.0,498406.0999999999,0.0,-1226199.3023100004]
["2026-02-05T12:14:42.000000000",600.33,594.0,6.95,7.03,0.818,0.039,40,3321,0.65,0.66,-0.182,0.039,1985,44528,7897.500000000001,503401.79999999993,-45538.03215,-1229000.3786399995]
["2026-02-05T12:14:54.000000000",600.39,591.0,9.46,9.86,0.905,0.022,1,853,0.29,0.3,-0.092,0.023,1536,25621,3535.0,517194.89999999997,-21197.369340000005,-1286863.31781]
["2026-02-05T12:14:54.000000000",600.39,642.0,0.0,0.01,0.001,0.0,684,10,41.4,41.89,-0.999,0.0,0,0,0.0,517194.89999999997,0.0,-1286863.31781]
["2026-02-05T12:15:20.000000000",600.32,545.0,55.15,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,506095.4999999999,0.0,-1216703.9628799993]
["2026-02-05T12:15:32.000000000",599.95,505.0,94.74,95.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6081,0,0.0,501687.3,0.0,-1217227.1559499998]
["2026-02-05T12:15:32.000000000",599.95,651.0,0.0,0.01,0.001,0.0,208,0,50.84,51.26,-1.0,0.0,0,0,0.0,501687.3,0.0,-1217227.1559499998]
["2026-02-05T12:15:45.000000000",599.99,657.0,0.0,0.01,0.001,0.0,0,0,56.76,57.27,-1.0,0.0,0,0,0.0,502962.9,0.0,-1248028.9991700004]
["2026-02-05T12:15:57.000000000",600.1,649.0,0.0,0.01,0.001,0.0,727,80,48.66,49.06,-1.0,0.0,1,1,0.0,502962.9,0.0,-1248257.8083000001]
["2026-02-05T12:16:10.000000000",600.06,589.0,11.11,11.5,0.933,0.014,0,327,0.18,0.19,-0.06,0.016,1267,19063,2027.2000000000003,511963.6999999999,-12164.41632,-1298040.7911]
["2026-02-05T12:16:23.000000000",600.41,581.0,19.14,19.55,1.0,0.0,0,41,0.02,0.03,-0.009,0.003,1161,16782,348.3,510855.6999999999,-2091.2280299999998,-1305230.6985899997]
["2026-02-05T12:16:36.000000000",600.15,597.0,4.48,4.52,0.693,0.054,176,42018,1.33,1.35,-0.308,0.054,3172,78587,18079.2,516984.19999999995,-97094.6676,-1295602.6196999997]
["2026-02-05T12:16:36.000000000",600.15,725.0,0.0,0.01,0.001,0.0,0,0,124.59,125.05,-0.999,0.0,0,1,0.0,516984.19999999995,0.0,-1295602.6196999997]
["2026-02-05T12:16:48.000000000",600.12,685.0,0.0,0.01,0.001,0.0,14,0,84.71,85.12,-0.999,0.0,0,0,0.0,513168.29999999993,0.0,-1296449.43804]
["2026-02-05T12:17:13.000000000",600.16,596.0,5.2,5.27,0.736,0.049,316,27970,1.07,1.09,-0.264,0.049,1266,73690,7751.8,513154.9999999999,-27937.448,-1294537.9180799993]
["2026-02-05T12:17:25.000000000",600.05,588.0,12.11,12.43,0.946,0.009,0,562,0.13,0.14,-0.045,0.013,880,41857,1144.0,513154.9999999999,-6864.572,-1294300.6493999998]
["2026-02-05T12:17:25.000000000",600.05,639.0,0.0,0.01,0.001,0.0,633,6,38.64,39.13,-0.999,0.0,0,2,0.0,513154.9999999999,0.0,-1294300.6493999998]
["2026-02-05T12:17:50.000000000",599.98,586.0,13.78,14.25,0.953,0.003,0,167,0.08,0.09,-0.03,0.009,1112,17056,1000.8,502242.19999999995,-6004.59984,-1300929.4342400003]
["2026-02-05T12:17:50.000000000",599.98,720.0,0.0,0.01,0.001,0.0,0,0,119.84,120.33,-0.999,0.0,0,0,0.0,502242.19999999995,0.0,-1300929.4342400003]
["2026-02-05T12:18:03.000000000",600.08,612.0,0.09,0.1,0.036,0.012,4696,27713,11.8,12.19,-0.95,0.007,1739,755,6852.500000000001,502280.3,26510.934320000004,-1237655.9988]
["2026-02-05T12:18:15.000000000",600.1,654.0,0.0,0.01,0.001,0.0,597,0,53.66,54.13,-1.0,0.0,0,0,0.0,502981.5,0.0,-1242374.4279000002]
["2026-02-05T12:18:28.000000000",599.91,646.0,0.0,0.01,0.001,0.0,1141,0,45.86,46.35,-0.999,0.0,0,0,0.0,513723.6,0.0,-1303274.4795]
["2026-02-05T12:18:40.000000000",600.16,643.0,0.0,0.01,0.001,0.0,3215,36,42.61,43.04,-1.0,0.0,0,0,0.0,502697.6,0.0,-1237501.1123199991]
["2026-02-05T12:18:52.000000000",600.25,565.0,34.92,35.41,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,940,2534,0.0,507547.80000000005,0.0,-1251419.2074999998]
["2026-02-05T12:19:04.000000000",600.33,619.0,0.02,0.03,0.009,0.003,2219,4097,18.62,18.89,-0.991,0.003,918,118,941.0999999999999,515879.19999999995,2343.0879900000004,-1305585.6774000002]
["2026-02-05T12:19:04.000000000",600.33,710.0,0.0,0.01,0.001,0.0,0,0,109.46,109.87,-0.999,0.0,0,0,0.0,515879.19999999995,0.0,-1305585.6774000002]
["2026-02-05T12:19:16.000000000",599.99,670.0,0.0,0.01,0.001,0.0,123,0,69.73,70.24,-1.0,0.0,0,0,0.0,500655.49999999994,0.0,-1237583.1732700004]
["2026-02-05T12:19:41.000000000",599.9,593.0,7.41,7.5,0.846,0.034,5,2916,0.53,0.54,-0.153,0.035,1719,40914,6033.500000000001,508848.5999999999,-35991.0005,-1305196.4310000003]
["2026-02-05T12:19:41.000000000",599.9,642.0,0.0,0.01,0.001,0.0,684,10,41.86,42.35,-0.999,0.0,0,0,0.0,508848.5999999999,0.0,-1305196.4310000003]
["2026-02-05T12:19:53.000000000",599.87,635.0,0.0,0.01,0.002,0.0,4236,208,34.94,35.36,-0.998,0.0,4,6,0.0,517777.4999999999,0.0,-1318441.6757299998]
["2026-02-05T12:20:19.000000000",599.97,510.0,89.77,90.2,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,510669.7,0.0,-1316773.95801]
["2026-02-05T12:20:19.000000000",599.97,705.0,0.0,0.01,0.001,0.0,0,0,104.8,105.23,-0.999,0.0,0,0,0.0,510669.7,0.0,-1316773.95801]
["2026-02-05T12:20:31.000000000",599.54,609.0,0.18,0.19,0.072,0.022,1985,40738,9.55,9.77,-0.928,0.022,1522,801,7715.4,510669.7,6106.9144400000005,-1315830.2228199998]
["2026-02-05T12:20:44.000000000",599.43,588.0,11.4,11.69,0.939,0.011,0,562,0.16,0.17,-0.051,0.015,880,41878,1320.0,498471.7999999999,-7912.476,-1322522.4090000005]
["2026-02-05T12:20:56.000000000",599.16,642.0,0.0,0.01,0.001,0.0,684,10,42.66,43.07,-1.0,0.0,0,0,0.0,481345.1000000001,0.0,-1253038.287]
["2026-02-05T12:21:08.000000000",599.29,582.0,17.17,17.55,1.0,0.0,0,37,0.03,0.04,-0.013,0.004,855,6593,342.0,492503.19999999995,-2049.5718,-1332765.8253199996]
["2026-02-05T12:21:21.000000000",599.27,550.0,49.1,49.52,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,496695.29999999993,0.0,-1342324.64891]
["2026-02-05T12:21:33.000000000",599.21,616.0,0.03,0.04,0.013,0.005,3586,9897,16.54,16.91,-0.987,0.005,1023,266,2304.5,488491.69999999995,7678.87615,-1334320.22879]
["2026-02-05T12:21:33.000000000",599.21,645.0,0.0,0.01,0.001,0.0,1161,43,45.49,45.97,-0.999,0.0,1,0,0.0,488491.69999999995,0.0,-1334320.22879]
["2026-02-05T12:21:45.000000000",599.13,658.0,0.0,0.01,0.001,0.0,49,0,58.62,59.05,-0.999,0.0,0,0,0.0,488491.69999999995,0.0,-1334142.0848699994]
["2026-02-05T12:22:10.000000000",599.84,589.0,10.94,11.23,0.931,0.015,0,328,0.18,0.19,-0.064,0.018,1267,20582,2280.6,497523.9999999999,-13679.95104,-1330604.6774400002]
["2026-02-05T12:22:10.000000000",599.84,640.0,0.0,0.01,0.001,0.0,1267,65,39.94,40.39,-0.999,0.0,24,5,0.0,497523.9999999999,0.0,-1330604.6774400002]
["2026-02-05T12:22:22.000000000",599.98,632.0,0.0,0.01,0.002,0.001,2090,898,31.86,32.19,-0.998,0.001,37,4,212.7,512387.09999999986,1231.75894,-1318199.8585400002]
["2026-02-05T12:22:34.000000000",599.94,730.0,0.0,0.01,0.001,0.0,0,0,129.88,130.23,-0.999,0.0,0,2,0.0,506884.19999999984,0.0,-1305481.4388000008]
["2026-02-05T12:22:46.000000000",600.04,601.0,2.06,2.07,0.434,0.062,2411,54248,3.0,3.02,-0.566,0.062,3045,29391,33827.2,506884.19999999984,-23586.372319999995,-1305699.0408]
["2026-02-05T12:23:00.000000000",600.01,605.0,0.71,0.72,0.208,0.048,4058,72413,5.68,5.77,-0.792,0.048,7029,6862,53217.59999999999,511089.9999999999,-85566.22608000001,-1305639.7602999997]
["2026-02-05T12:23:12.000000000",600.05,647.0,0.0,0.01,0.001,0.0,1267,6,46.73,47.18,-0.999,0.0,0,0,0.0,511840.19999999995,0.0,-1302342.5195000002]
["2026-02-05T12:23:24.000000000",600.29,639.0,0.0,0.01,0.001,0.0,633,6,38.53,38.92,-1.0,0.0,0,2,0.0,502109.5999999999,0.0,-1227158.44004]
["2026-02-05T12:23:36.000000000",600.44,575.0,25.32,25.72,1.0,0.0,356,47,0.0,0.01,-0.002,0.001,2232,58864,223.20000000000002,521504.6,-1340.1820800000003,-1290834.31816]
["2026-02-05T12:23:36.000000000",600.44,658.0,0.0,0.01,0.001,0.0,49,0,57.29,57.78,-0.999,0.0,0,0,0.0,521504.6,0.0,-1290834.31816]
["2026-02-05T12:24:01.000000000",600.85,612.0,0.1,0.11,0.041,0.014,4696,27787,11.06,11.41,-0.959,0.014,1739,757,9009.0,530916.2,24873.988299999997,-1277486.4121999997]
["2026-02-05T12:24:01.000000000",600.85,675.0,0.0,0.01,0.001,0.0,391,0,73.92,74.3,-0.999,0.0,0,0,0.0,530916.2,0.0,-1277486.4121999997]
["2026-02-05T12:24:14.000000000",600.93,655.0,0.0,0.01,0.001,0.0,2777,51,53.87,54.25,-0.999,0.0,0,0,0.0,539427.0000000001,0.0,-1250921.12706]
["2026-02-05T12:24:40.000000000",601.4,586.0,15.2,15.61,0.983,0.006,0,167,0.04,0.05,-0.017,0.006,1112,17159,667.1999999999999,539017.2000000001,-4012.5407999999998,-1191535.7779999997]
["2026-02-05T12:24:40.000000000",601.4,637.0,0.0,0.01,0.002,0.0,2029,53,35.44,35.85,-1.0,0.0,0,0,0.0,539017.2000000001,0.0,-1191535.7779999997]
["2026-02-05T12:24:52.000000000",601.44,628.0,0.0,0.01,0.002,0.001,2721,1283,26.34,26.68,-1.0,0.0,424,50,272.1,542581.1000000001,1636.5182400000003,-1173500.2574400003]
["2026-02-05T12:25:05.000000000",601.82,710.0,0.0,0.01,0.001,0.0,0,0,108.0,108.4,-1.0,0.0,0,0,0.0,548231.2000000001,0.0,-1134819.47572]
["2026-02-05T12:25:18.000000000",601.87,670.0,0.0,0.01,0.001,0.0,123,0,67.96,68.39,-1.0,0.0,0,0,0.0,548231.2000000001,0.0,-1134913.75802]
["2026-02-05T12:25:31.000000000",601.86,602.0,2.41,2.43,0.504,0.065,1439,52076,2.5,2.53,-0.497,0.067,2685,23066,27343.0,553623.4999999999,-51976.62960000001,-1126970.2109400006]
["2026-02-05T12:25:43.000000000",601.88,644.0,0.0,0.01,0.001,0.0,1547,21,41.89,42.3,-1.0,0.0,0,0,0.0,545391.8,0.0,-1136586.5807199995]
["2026-02-05T12:25:55.000000000",601.93,593.0,9.04,9.41,0.91,0.024,5,2920,0.3,0.31,-0.09,0.024,1719,42147,4137.599999999999,547470.6000000001,-24760.99248,-1104034.7249399999]
["2026-02-05T12:26:08.000000000",602.24,555.0,46.98,47.47,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6780,0.0,555538.5999999997,0.0,-1090131.4867199995]
["2026-02-05T12:26:21.000000000",602.32,617.0,0.04,0.05,0.015,0.006,2980,54266,14.6,14.94,-1.0,0.0,713,199,1788.0,555538.5999999997,10769.481600000001,-1090276.2969599997]
["2026-02-05T12:26:33.000000000",602.37,609.0,0.42,0.43,0.134,0.036,1985,43864,6.99,7.15,-0.866,0.036,1522,817,12625.199999999999,561845.8000000002,10040.30316,-1129758.1871399998]
["2026-02-05T12:26:33.000000000",602.37,660.0,0.0,0.01,0.001,0.0,2668,5,57.4,57.9,-0.999,0.0,0,0,0.0,561845.8000000002,0.0,-1129758.1871399998]
["2026-02-05T12:26:45.000000000",602.3,650.0,0.0,0.01,0.001,0.0,1152,49,47.5,47.92,-0.999,0.0,0,0,0.0,563521.3,0.0,-1112610.1186999998]
["2026-02-05T12:27:10.000000000",602.04,582.0,19.8,20.29,0.994,0.002,0,37,0.01,0.02,-0.006,0.002,855,6695,171.0,549021.9,-1029.4884,-1099289.5196400003]
["2026-02-05T12:27:10.000000000",602.04,633.0,0.0,0.01,0.002,0.001,1212,200,30.72,31.22,-1.0,0.0,11,5,121.2,549021.9,729.67248,-1099289.5196400003]
["2026-02-05T12:27:23.000000000",602.1,625.0,0.0,0.01,0.002,0.001,3745,2363,22.68,23.02,-1.0,0.0,359,277,374.5,551080.8,2254.8645,-1071491.1390000007]
["2026-02-05T12:27:35.000000000",602.34,695.0,0.0,0.01,0.001,0.0,0,0,92.43,92.92,-1.0,0.0,0,2,0.0,551080.8,0.0,-1071918.2406000004]
["2026-02-05T12:27:48.000000000",602.25,596.0,6.83,6.93,0.832,0.037,316,28152,0.61,0.62,-0.168,0.037,1266,75445,5853.4,558513.5,-21169.0875,-1056407.3272500003]
["2026-02-05T12:28:04.000000000",602.37,598.0,5.26,5.32,0.741,0.05,177,49685,0.96,0.98,-0.259,0.05,1465,53901,8210.0,553911.7,-38792.62800000001,-1084717.1751300003]
["2026-02-05T12:28:17.000000000",602.01,640.0,0.0,0.01,0.001,0.0,1267,65,37.72,38.19,-0.999,0.0,24,5,0.0,568683.6,0.0,-1130337.58806]
["2026-02-05T12:28:29.000000000",602.24,632.0,0.0,0.01,0.002,0.001,2090,898,29.49,29.99,-0.998,0.001,37,4,212.7,562644.2000000001,1236.39872,-1164993.5321599995]
["2026-02-05T12:28:41.000000000",602.48,540.0,62.22,62.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,572840.2999999999,0.0,-1122326.8556000006]
["2026-02-05T12:28:54.000000000",602.27,614.0,0.09,0.1,0.037,0.012,4834,18822,11.56,11.96,-0.963,0.012,1238,264,7286.400000000001,569312.9,25989.155039999998,-1134056.9441700005]
["2026-02-05T12:29:06.000000000",602.16,585.0,16.96,17.27,1.0,0.0,9,695,0.03,0.04,-0.013,0.004,2540,30863,1016.0,569312.9,-6117.945599999999,-1133849.8173599998]
["2026-02-05T12:29:06.000000000",602.16,656.0,0.0,0.01,0.001,0.0,56,2,53.62,54.04,-0.999,0.0,0,0,0.0,569312.9,0.0,-1133849.8173599998]
["2026-02-05T12:29:19.000000000",601.92,648.0,0.0,0.01,0.001,0.0,513,24,45.86,46.26,-0.999,0.0,0,0,0.0,565442.2999999999,0.0,-1135315.6214399994]
["2026-02-05T12:29:31.000000000",601.87,588.0,13.75,14.1,0.953,0.002,0,562,0.07,0.08,-0.027,0.009,880,42359,791.9999999999999,556414.2000000001,-4766.810399999999,-1180362.1654599996]
["2026-02-05T12:29:44.000000000",601.96,630.0,0.0,0.01,0.002,0.001,3489,561,27.82,28.3,-0.998,0.001,62,42,355.09999999999997,557782.2000000001,2062.91692,-1174206.0504800002]
["2026-02-05T12:29:56.000000000",601.87,642.0,0.0,0.01,0.001,0.0,684,10,39.94,40.35,-0.999,0.0,0,0,0.0,561498.2999999999,0.0,-1167774.0544099992]
["2026-02-05T12:29:56.000000000",601.87,720.0,0.0,0.01,0.001,0.0,0,0,117.94,118.35,-0.999,0.0,0,0,0.0,561498.2999999999,0.0,-1167774.0544099992]
["2026-02-05T12:30:22.000000000",602.08,603.0,2.03,2.04,0.439,0.064,1956,61445,2.93,2.96,-0.561,0.064,4615,17021,42054.4,561862.3,-102459.56608000003,-1155051.3448]
["2026-02-05T12:30:35.000000000",602.01,595.0,7.46,7.59,0.859,0.033,242,19590,0.49,0.5,-0.141,0.033,6084,132246,20875.8,557076.9,-116059.09986000002,-1083446.4271500004]
["2026-02-05T12:30:35.000000000",602.01,646.0,0.0,0.01,0.001,0.0,1141,0,43.71,44.19,-1.0,0.0,0,0,0.0,557076.9,0.0,-1083446.4271500004]
["2026-02-05T12:31:00.000000000",601.94,588.0,13.95,14.23,0.953,0.002,0,562,0.07,0.08,-0.027,0.008,880,42386,704.0,566825.8999999999,-4237.6576000000005,-1155423.2280599996]
["2026-02-05T12:31:13.000000000",601.82,520.0,81.66,82.06,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,553797.2999999999,0.0,-1103228.13846]
["2026-02-05T12:31:13.000000000",601.82,619.0,0.02,0.03,0.01,0.004,2219,4102,16.96,17.29,-1.0,0.0,918,118,887.5999999999999,553797.2999999999,5341.75432,-1103228.13846]
["2026-02-05T12:31:25.000000000",601.89,611.0,0.19,0.2,0.071,0.022,3333,25139,9.12,9.49,-0.929,0.022,1522,505,10680.999999999998,560382.0,23980.501379999998,-1179065.1928200005]
["2026-02-05T12:31:38.000000000",601.83,653.0,0.0,0.01,0.001,0.0,462,2,50.9,51.38,-0.999,0.0,0,0,0.0,560382.0,0.0,-1178947.6565399999]
["2026-02-05T12:31:50.000000000",601.76,645.0,0.0,0.01,0.001,0.0,1161,43,43.02,43.44,-0.999,0.0,1,0,0.0,565672.7,0.0,-1171446.7937600005]
["2026-02-05T12:32:04.000000000",601.43,587.0,14.37,14.73,1.0,0.0,1,216,0.06,0.07,-0.02,0.007,1441,29701,1008.6999999999999,558370.0000000001,-6066.6244099999985,-1195298.8220400002]
["2026-02-05T12:32:17.000000000",601.68,626.0,0.0,0.01,0.002,0.001,2219,1132,24.08,24.56,-1.0,0.0,671,30,221.89999999999998,539368.4,1335.12792,-1154550.51504]
["2026-02-05T12:32:29.000000000",601.84,618.0,0.03,0.04,0.014,0.005,4505,6046,15.98,16.44,-0.986,0.005,701,95,2603.0,554274.3000000002,11446.996800000003,-1194170.3261600009]
["2026-02-05T12:32:29.000000000",601.84,705.0,0.0,0.01,0.001,0.0,0,0,102.94,103.43,-0.999,0.0,0,0,0.0,554274.3000000002,0.0,-1194170.3261600009]
["2026-02-05T12:32:54.000000000",601.88,600.0,3.57,3.58,0.616,0.061,726,100967,1.7,1.71,-0.384,0.06,8976,87966,58284.6,560284.9,-297493.63511999993,-1175598.6366800002]
["2026-02-05T12:32:54.000000000",601.88,644.0,0.0,0.01,0.001,0.0,1547,21,41.88,42.36,-0.999,0.0,0,0,0.0,560284.9,0.0,-1175598.6366800002]
["2026-02-05T12:33:06.000000000",601.78,642.0,0.0,0.01,0.001,0.0,684,10,40.04,40.43,-1.0,0.0,0,0,0.0,550841.1,0.0,-1112824.2133799994]
["2026-02-05T12:33:19.000000000",601.39,634.0,0.0,0.01,0.002,0.0,2615,122,32.37,32.8,-1.0,0.0,0,0,0.0,550256.0999999999,0.0,-1144750.07473]
["2026-02-05T12:33:43.000000000",601.23,505.0,96.05,96.47,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,542905.4000000001,0.0,-1218723.2715000005]
["2026-02-05T12:33:43.000000000",601.23,616.0,0.05,0.06,0.021,0.007,3586,10145,14.58,14.94,-0.979,0.007,1023,273,3226.2999999999997,542905.4000000001,10786.66743,-1218723.2715000005]
["2026-02-05T12:34:08.000000000",601.38,580.0,21.17,21.59,0.995,0.002,49,100,0.01,0.02,-0.005,0.002,5329,20605,1075.6,537146.1000000001,-6350.572799999999,-1147160.6148600003]
["2026-02-05T12:34:08.000000000",601.38,649.0,0.0,0.01,0.001,0.0,727,80,47.4,47.85,-1.0,0.0,1,1,0.0,537146.1000000001,0.0,-1147160.6148600003]
["2026-02-05T12:34:20.000000000",601.21,641.0,0.0,0.01,0.001,0.0,689,3,39.54,40.08,-0.999,0.0,0,0,0.0,549131.5000000001,0.0,-1207690.8080699993]
["2026-02-05T12:34:32.000000000",601.28,581.0,20.1,20.45,1.0,0.0,0,41,0.01,0.02,-0.006,0.002,1161,16787,232.20000000000002,543239.9000000001,-1396.17216,-1222525.5024]
["2026-02-05T12:34:45.000000000",601.06,623.0,0.01,0.02,0.006,0.002,3555,3768,21.77,22.08,-0.994,0.002,709,194,852.8000000000001,538409.3,3421.23352,-1227913.2877800008]
["2026-02-05T12:34:57.000000000",601.04,615.0,0.06,0.07,0.025,0.008,8643,66703,13.8,14.09,-0.975,0.008,3218,742,9488.800000000001,538148.5999999999,26085.136000000006,-1222159.5443199999]
["2026-02-05T12:35:10.000000000",601.1,575.0,25.84,26.29,1.0,0.0,356,47,0.0,0.01,-0.002,0.001,2232,59888,223.20000000000002,538148.5999999999,-1341.6552000000001,-1222281.5488000007]
["2026-02-05T12:35:22.000000000",601.3,596.0,6.05,6.12,0.777,0.045,316,28213,0.81,0.82,-0.223,0.045,1266,78851,7119.0,537824.4999999999,-25705.575,-1216758.8110999998]
["2026-02-05T12:35:35.000000000",600.93,588.0,12.85,13.26,0.969,0.01,0,562,0.08,0.09,-0.031,0.01,880,42428,880.0000000000001,529048.6000000001,-5288.184,-1163924.4909600003]
["2026-02-05T12:35:35.000000000",600.93,639.0,0.0,0.01,0.001,0.0,633,12,37.76,38.25,-1.0,0.0,0,2,0.0,529048.6000000001,0.0,-1163924.4909600003]
["2026-02-05T12:35:47.000000000",601.33,631.0,0.0,0.01,0.002,0.001,2113,370,29.5,29.99,-1.0,0.0,4,6,211.3,528538.1,1270.61029,-1175829.25673]
["2026-02-05T12:36:00.000000000",601.45,636.0,0.0,0.01,0.002,0.0,1711,55,34.4,34.81,-1.0,0.0,0,0,0.0,537685.8,0.0,-1152654.8669999999]
["2026-02-05T12:36:13.000000000",601.74,612.0,0.15,0.16,0.057,0.018,4696,28612,10.27,10.63,-0.936,0.014,1739,789,10887.4,546249.7000000001,36213.916679999995,-1114275.0537000005]
["2026-02-05T12:36:25.000000000",601.82,604.0,1.52,1.54,0.358,0.06,1587,57277,3.69,3.73,-0.642,0.06,6851,9521,50628.0,546249.7000000001,-190078.82880000002,-1114423.1940999995]
["2026-02-05T12:36:37.000000000",601.84,646.0,0.0,0.01,0.001,0.0,1141,0,43.95,44.38,-1.0,0.0,0,0,0.0,551660.3999999999,0.0,-1092724.7776000001]
["2026-02-05T12:36:50.000000000",601.9,586.0,15.74,16.09,0.983,0.005,0,167,0.04,0.05,-0.017,0.005,1112,17368,556.0,547370.0,-3346.564,-1108202.6305999998]
["2026-02-05T12:37:03.000000000",601.86,582.0,19.72,20.13,0.991,0.003,0,37,0.02,0.03,-0.009,0.003,855,6774,256.5,549927.6,-1543.7709,-1117745.50272]
["2026-02-05T12:37:16.000000000",601.91,619.0,0.02,0.03,0.01,0.004,2219,4115,16.95,17.24,-1.0,0.0,918,121,887.5999999999999,551111.2999999999,5342.553159999999,-1115150.8321700005]
["2026-02-05T12:37:29.000000000",601.65,611.0,0.19,0.2,0.073,0.022,3333,25295,9.36,9.67,-0.922,0.02,1522,509,10376.599999999999,550450.3,25802.361899999996,-1118250.1543500002]
["2026-02-05T12:37:29.000000000",601.65,670.0,0.0,0.01,0.001,0.0,123,0,68.14,68.55,-1.0,0.0,0,0,0.0,550450.3,0.0,-1118250.1543500002]
["2026-02-05T12:37:54.000000000",601.66,593.0,8.8,9.12,0.902,0.026,5,2924,0.31,0.32,-0.098,0.026,1719,42725,4482.4,544534.7999999999,-26812.376239999998,-1136873.87292]
["2026-02-05T12:38:07.000000000",601.75,585.0,16.56,16.97,0.987,0.004,9,696,0.03,0.04,-0.013,0.004,2540,31157,1019.6,548030.3999999999,-6092.117000000001,-1114487.9365]
["2026-02-05T12:38:20.000000000",601.56,535.0,66.34,66.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,558176.5000000001,0.0,-1180263.7277999998]
["2026-02-05T12:38:20.000000000",601.56,627.0,0.0,0.01,0.002,0.001,1981,1333,25.24,25.5,-0.998,0.001,673,55,265.4,558176.5000000001,786.84048,-1180263.7277999998]
["2026-02-05T12:38:32.000000000",601.92,705.0,0.0,0.01,0.001,0.0,0,0,102.92,103.4,-1.0,0.0,0,0,0.0,549406.8999999999,0.0,-1127690.4988799999]
["2026-02-05T12:38:44.000000000",601.78,609.0,0.34,0.35,0.12,0.033,1985,49456,7.44,7.6,-0.88,0.033,1522,842,11573.1,562231.6000000001,9194.596620000006,-1188076.2006]
["2026-02-05T12:38:57.000000000",601.92,601.0,2.96,2.97,0.554,0.064,2411,60826,2.02,2.03,-0.446,0.064,3045,36748,34918.399999999994,562231.6000000001,-24423.505919999996,-1188352.5984]
["2026-02-05T12:39:10.000000000",601.88,628.0,0.0,0.01,0.002,0.001,2721,1283,25.88,26.37,-0.998,0.001,424,50,314.5,568160.8,1382.51836,-1171720.7238400008]
["2026-02-05T12:39:23.000000000",601.84,582.0,19.68,20.02,0.994,0.002,0,37,0.01,0.02,-0.006,0.002,855,6806,171.0,555017.5000000001,-1029.1464,-1119382.0767200005]
["2026-02-05T12:39:36.000000000",601.73,550.0,51.5,51.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,562465.9000000001,0.0,-1191764.1739899998]
["2026-02-05T12:39:48.000000000",601.84,616.0,0.05,0.06,0.022,0.007,3586,10162,14.11,14.4,-0.978,0.007,1023,273,3226.2999999999997,561709.4,10797.61144,-1184753.3356800003]
["2026-02-05T12:40:01.000000000",601.62,608.0,0.43,0.44,0.149,0.039,3081,38308,6.73,6.9,-0.85,0.038,4442,1911,28895.5,551962.2999999999,-29260.991939999993,-1136510.1144599996]
["2026-02-05T12:40:14.000000000",601.96,550.0,51.73,52.17,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,551962.2999999999,0.0,-1137152.4026800003]
["2026-02-05T12:40:27.000000000",602.42,589.0,13.26,13.66,0.952,0.004,0,331,0.07,0.08,-0.031,0.01,1267,21669,1267.0,567300.6,-7632.661399999999,-1186386.670560001]
["2026-02-05T12:40:40.000000000",602.52,581.0,21.33,21.74,1.0,0.0,0,41,0.01,0.02,-0.005,0.002,1161,16787,232.20000000000002,574981.6,-1399.05144,-1141376.5317599997]
["2026-02-05T12:40:40.000000000",602.52,632.0,0.0,0.01,0.002,0.001,2090,898,29.27,29.75,-0.998,0.001,37,4,212.7,574981.6,1236.97356,-1141376.5317599997]
["2026-02-05T12:40:52.000000000",602.66,624.0,0.0,0.01,0.002,0.001,1905,2715,21.15,21.55,-0.998,0.001,546,200,245.1,579839.7999999999,819.01494,-1138241.5313600008]
["2026-02-05T12:41:06.000000000",602.63,690.0,0.0,0.01,0.001,0.0,2,0,87.12,87.62,-1.0,0.0,0,2,0.0,573367.7000000001,0.0,-1059008.3279300008]
["2026-02-05T12:41:18.000000000",602.57,730.0,0.0,0.01,0.001,0.0,0,0,127.23,127.7,-0.999,0.0,0,2,0.0,577211.4,0.0,-1145150.5410799996]
["2026-02-05T12:41:31.000000000",602.18,597.0,5.91,6.01,0.801,0.043,176,42466,0.78,0.79,-0.2,0.043,3172,82252,14396.4,577200.0000000001,-77577.64503999997,-1144340.7194000003]
["2026-02-05T12:41:43.000000000",602.25,639.0,0.0,0.01,0.001,0.0,633,12,36.57,36.99,-1.0,0.0,0,2,0.0,559641.5,0.0,-1102303.59525]
["2026-02-05T12:41:56.000000000",602.19,575.0,27.03,27.37,1.0,0.0,356,47,0.0,0.01,-0.002,0.001,2232,62369,223.20000000000002,571388.5,-1344.0880800000002,-1168421.42853]
["2026-02-05T12:42:08.000000000",602.38,535.0,67.09,67.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,567361.8999999999,0.0,-1104004.1140600003]
["2026-02-05T12:42:20.000000000",602.26,620.0,0.01,0.02,0.007,0.003,10164,9643,17.61,17.99,-0.993,0.003,1275,149,3431.7,576526.8999999998,16060.46742,-1174300.3999800002]
["2026-02-05T12:42:33.000000000",602.19,604.0,1.52,1.54,0.384,0.065,1587,58992,3.35,3.38,-0.617,0.065,6851,9866,54847.0,575630.9,-206045.33040000004,-1174209.6788100002]
["2026-02-05T12:42:33.000000000",602.19,655.0,0.0,0.01,0.001,0.0,2777,51,52.57,53.03,-0.999,0.0,0,0,0.0,575630.9,0.0,-1174209.6788100002]
["2026-02-05T12:42:58.000000000",602.07,586.0,15.94,16.33,1.0,0.0,0,167,0.03,0.04,-0.013,0.005,1112,17452,556.0,574802.1,-3347.5092000000004,-1169835.8576099998]
["2026-02-05T12:43:11.000000000",601.82,570.0,31.79,32.3,0.998,0.0,35,39,0.0,0.01,-0.002,0.0,2208,14890,0.0,559734.3,0.0,-1118816.4800999998]
["2026-02-05T12:43:11.000000000",601.82,629.0,0.0,0.01,0.002,0.001,2393,522,26.77,27.22,-1.0,0.0,43,25,239.3,559734.3,1440.1552600000002,-1118816.4800999998]
["2026-02-05T12:43:24.000000000",602.11,619.0,0.02,0.03,0.01,0.004,2219,4116,16.66,16.99,-0.99,0.004,918,123,1254.8,574968.2,3133.3804399999995,-1175280.1849600002]
["2026-02-05T12:43:36.000000000",602.24,670.0,0.0,0.01,0.001,0.0,123,0,67.56,68.03,-1.0,0.0,0,0,0.0,565152.3999999999,0.0,-1113952.4876799996]
["2026-02-05T12:43:48.000000000",602.16,602.0,2.44,2.46,0.509,0.067,1439,60933,2.28,2.3,-0.491,0.067,2685,31546,27630.8,561436.9999999998,-50269.52112,-1120339.15344]
["2026-02-05T12:44:02.000000000",602.11,594.0,8.41,8.52,0.89,0.028,40,4007,0.34,0.35,-0.11,0.028,1985,48182,5670.0,561436.9999999998,-32790.9106,-1120246.12674]
["2026-02-05T12:44:15.000000000",601.92,636.0,0.0,0.01,0.002,0.001,1711,55,33.84,34.34,-0.998,0.0,0,0,171.1,572412.9000000001,1029.88512,-1186234.4419199997]
["2026-02-05T12:44:27.000000000",601.85,505.0,96.62,97.09,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,560008.5,0.0,-1153511.1266500002]
["2026-02-05T12:44:39.000000000",601.85,515.0,86.57,87.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,559267.9000000003,0.0,-1234289.02625]
["2026-02-05T12:44:52.000000000",602.1,609.0,0.32,0.33,0.11,0.033,1985,52107,7.18,7.27,-0.89,0.033,1522,857,11573.1,566538.3000000002,9199.485900000007,-1219475.8791000005]
["2026-02-05T12:45:05.000000000",602.04,601.0,2.92,2.94,0.572,0.066,2411,62140,1.88,1.9,-0.428,0.066,3045,38266,36009.6,571286.6000000001,-25191.761759999994,-1195121.6448]
["2026-02-05T12:45:05.000000000",602.04,652.0,0.0,0.01,0.001,0.0,315,0,49.67,50.2,-0.999,0.0,0,0,0.0,571286.6000000001,0.0,-1195121.6448]
["2026-02-05T12:45:18.000000000",602.27,622.0,0.01,0.02,0.006,0.002,2881,2035,19.61,19.95,-1.0,0.0,634,64,576.2,565946.0999999997,3470.2797400000004,-1117150.0207299995]
["2026-02-05T12:45:43.000000000",602.47,550.0,52.23,52.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,573671.7000000001,0.0,-1182114.21911]
["2026-02-05T12:45:43.000000000",602.47,625.0,0.0,0.01,0.002,0.001,3745,2459,22.42,22.78,-0.998,0.001,359,278,410.40000000000003,573671.7000000001,2039.9634200000003,-1182114.21911]
["2026-02-05T12:45:55.000000000",602.52,695.0,0.0,0.01,0.001,0.0,0,0,92.24,92.77,-1.0,0.0,0,2,0.0,571599.1999999998,0.0,-1093664.1779999998]
["2026-02-05T12:46:07.000000000",602.63,659.0,0.0,0.01,0.001,0.0,41,0,56.16,56.58,-1.0,0.0,0,0,0.0,576377.8999999998,0.0,-1074952.7124700006]
["2026-02-05T12:46:20.000000000",602.52,599.0,4.58,4.63,0.721,0.055,238,37379,1.07,1.08,-0.279,0.055,2050,52375,12584.0,574488.3999999999,-60047.14319999999,-1093494.26736]
["2026-02-05T12:46:32.000000000",602.76,570.0,32.53,32.96,0.998,0.0,35,39,0.0,0.01,-0.002,0.0,2208,14895,0.0,574488.3999999999,0.0,-1093929.8356799996]
["2026-02-05T12:46:44.000000000",602.99,632.0,0.0,0.01,0.002,0.001,2090,898,28.85,29.33,-0.998,0.001,37,4,212.7,592649.8999999998,1237.93847,-1125249.8898300002]
["2026-02-05T12:46:57.000000000",602.88,540.0,62.67,63.15,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,593525.7999999998,0.0,-1120870.8787199997]
["2026-02-05T12:47:09.000000000",602.93,500.0,102.73,103.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,592835.5999999999,0.0,-1125921.12888]
["2026-02-05T12:47:21.000000000",602.97,606.0,1.03,1.04,0.297,0.063,1598,51567,4.05,4.11,-0.705,0.062,2307,2112,24370.8,590815.0,-25541.80919999999,-1069643.4552600004]
["2026-02-05T12:47:21.000000000",602.97,700.0,0.0,0.01,0.001,0.0,10,1,96.79,97.21,-1.0,0.0,0,0,0.0,590815.0,0.0,-1069643.4552600004]
["2026-02-05T12:47:34.000000000",602.69,648.0,0.0,0.01,0.001,0.0,513,24,45.09,45.51,-1.0,0.0,0,0,0.0,590815.0,0.0,-1069146.7470199997]
["2026-02-05T12:47:58.000000000",602.35,575.0,27.11,27.42,0.998,0.001,356,47,0.0,0.01,-0.002,0.001,2232,64123,258.8,573548.3999999999,-1130.0086000000001,-1109382.9313000008]
["2026-02-05T12:48:11.000000000",602.25,535.0,67.02,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,581755.9000000001,0.0,-1182008.9737499994]
["2026-02-05T12:48:11.000000000",602.25,622.0,0.01,0.02,0.006,0.002,2881,2035,19.55,19.92,-0.994,0.002,634,65,703.0,581755.9000000001,2706.511500000001,-1182008.9737499994]
["2026-02-05T12:48:23.000000000",602.02,614.0,0.07,0.08,0.031,0.011,4834,18935,11.77,12.13,-0.969,0.011,1238,267,6679.2,576563.8000000002,23813.50312,-1191598.6546800002]
["2026-02-05T12:48:36.000000000",601.88,655.0,0.0,0.01,0.001,0.0,2777,51,52.91,53.41,-0.999,0.0,0,0,0.0,564150.3000000002,0.0,-1218332.1166800002]
["2026-02-05T12:48:48.000000000",601.54,595.0,7.0,7.09,0.859,0.035,242,19802,0.51,0.52,-0.142,0.035,6084,137163,22141.000000000004,564150.3000000002,-122996.88380000001,-1217643.8849400005]
["2026-02-05T12:49:01.000000000",601.15,587.0,14.08,14.42,1.0,0.0,1,216,0.05,0.06,-0.021,0.007,1441,30218,1008.6999999999999,554722.9000000003,-6063.800049999999,-1242683.4535500007]
["2026-02-05T12:49:14.000000000",601.21,629.0,0.0,0.01,0.002,0.001,2393,522,27.58,27.99,-0.998,0.001,43,27,243.60000000000005,543365.5000000001,1412.8435000000002,-1261776.8620900002]
["2026-02-05T12:49:28.000000000",601.45,525.0,76.26,76.68,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,541661.1000000001,0.0,-1190560.05035]
["2026-02-05T12:49:43.000000000",601.19,530.0,70.92,71.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,541346.5,0.0,-1198496.9137899997]
["2026-02-05T12:49:55.000000000",601.3,602.0,2.04,2.06,0.444,0.066,1439,63716,2.76,2.78,-0.556,0.066,2685,36146,27218.4,536035.3000000002,-49448.506799999996,-1193584.7090999996]
["2026-02-05T12:49:55.000000000",601.3,653.0,0.0,0.01,0.001,0.0,462,2,51.52,51.94,-1.0,0.0,0,0,0.0,536035.3000000002,0.0,-1193584.7090999996]
["2026-02-05T12:50:07.000000000",600.78,645.0,0.0,0.01,0.001,0.0,1161,43,43.24,45.21,-0.999,0.0,1,0,0.0,529920.6000000001,0.0,-1281436.1041199996]
["2026-02-05T12:50:32.000000000",600.96,560.0,40.76,41.15,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1959,2617,0.0,536295.0000000001,0.0,-1266746.7571200002]
["2026-02-05T12:50:32.000000000",600.96,627.0,0.0,0.01,0.002,0.001,1981,1333,25.84,26.26,-0.998,0.001,673,58,265.4,536295.0000000001,786.0556800000002,-1266746.7571200002]
["2026-02-05T12:50:44.000000000",600.87,618.0,0.02,0.03,0.01,0.004,4505,6082,16.98,17.39,-0.99,0.004,701,97,2082.3999999999996,535888.8000000002,9142.83792,-1271605.55838]
["2026-02-05T12:50:56.000000000",601.04,660.0,0.0,0.01,0.001,0.0,2668,5,58.74,59.24,-1.0,0.0,0,0,0.0,531149.2000000001,0.0,-1210516.1974399998]
["2026-02-05T12:51:09.000000000",601.77,652.0,0.0,0.01,0.001,0.0,315,0,50.01,50.46,-1.0,0.0,0,0,0.0,544724.5000000001,0.0,-1183124.95275]
["2026-02-05T12:51:21.000000000",601.57,592.0,9.62,9.99,0.925,0.021,1,1504,0.21,0.22,-0.075,0.021,2319,38814,4872.000000000001,544724.5000000001,-29283.224460000005,-1182731.7377499999]
["2026-02-05T12:51:33.000000000",601.25,545.0,54.44,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,556556.4000000003,0.0,-1226010.0775000004]
["2026-02-05T12:51:45.000000000",601.19,625.0,0.0,0.01,0.002,0.001,3745,2470,22.59,24.28,-0.998,0.001,359,278,410.40000000000003,544280.4000000001,2035.6293400000004,-1261735.4887000008]
["2026-02-05T12:51:58.000000000",601.18,505.0,94.43,97.98,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,540955.2000000001,0.0,-1265435.8056]
["2026-02-05T12:51:58.000000000",601.18,700.0,0.0,0.01,0.001,0.0,10,1,97.02,100.56,-0.999,0.0,0,0,0.0,540955.2000000001,0.0,-1265435.8056]
["2026-02-05T12:52:23.000000000",601.37,599.0,3.8,3.83,0.653,0.06,238,37648,1.44,1.46,-0.348,0.06,2050,53760,13728.0,550048.3000000002,-65380.9464,-1239284.6535299998]
["2026-02-05T12:52:23.000000000",601.37,650.0,0.0,0.01,0.001,0.0,1152,49,46.97,50.46,-0.999,0.0,0,0,0.0,550048.3000000002,0.0,-1239284.6535299998]
["2026-02-05T12:52:35.000000000",601.45,725.0,0.0,0.01,0.001,0.0,0,0,121.85,125.37,-0.999,0.0,0,1,0.0,550048.3000000002,0.0,-1239449.51505]
["2026-02-05T12:53:00.000000000",601.11,540.0,59.44,63.03,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,548964.4,0.0,-1255653.8701199996]
["2026-02-05T12:53:12.000000000",601.49,500.0,99.53,103.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,554449.0000000001,0.0,-1244650.02422]
["2026-02-05T12:53:12.000000000",601.49,615.0,0.05,0.06,0.019,0.007,8643,67015,13.29,14.44,-0.981,0.007,3218,749,8302.7,554449.0000000001,22841.582750000005,-1244650.02422]
["2026-02-05T12:53:26.000000000",601.32,657.0,0.0,0.01,0.001,0.0,0,0,53.98,57.56,-0.999,0.0,0,0,0.0,546233.5000000001,0.0,-1253512.2733200002]
["2026-02-05T12:53:40.000000000",601.51,619.0,0.02,0.03,0.01,0.004,2219,4121,15.84,19.39,-0.99,0.004,918,128,1254.8,558327.7000000002,3130.258039999999,-1242515.7481100003]
["2026-02-05T12:53:53.000000000",601.41,588.0,11.73,15.55,1.0,0.0,0,562,0.05,0.06,-0.022,0.008,880,43204,704.0,558327.7000000002,-4233.926399999999,-1242309.1820100006]
["2026-02-05T12:54:05.000000000",601.53,630.0,0.0,0.01,0.002,0.001,3489,561,26.97,30.36,-1.0,0.0,62,42,348.9,545047.9000000001,2098.7381699999996,-1184111.2034700005]
["2026-02-05T12:54:18.000000000",601.32,622.0,0.01,0.02,0.006,0.002,2881,2035,18.97,22.36,-0.994,0.002,634,65,703.0,558900.0000000002,2702.332080000001,-1242269.3932800007]
["2026-02-05T12:54:18.000000000",601.32,725.0,0.0,0.01,0.001,0.0,0,0,121.66,125.41,-0.999,0.0,0,1,0.0,558900.0000000002,0.0,-1242269.3932800007]
["2026-02-05T12:54:43.000000000",601.07,505.0,94.43,98.01,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,532806.1000000001,0.0,-1200327.7739500005]
["2026-02-05T12:54:43.000000000",601.07,604.0,1.16,1.17,0.311,0.06,1587,63183,4.04,4.1,-0.691,0.06,6851,10433,50628.0,532806.1000000001,-189841.94880000004,-1200327.7739500005]
["2026-02-05T12:54:55.000000000",601.0,646.0,0.0,0.01,0.001,0.0,1141,0,43.0,46.56,-0.999,0.0,0,0,0.0,543956.5000000001,0.0,-1271805.549]
["2026-02-05T12:55:08.000000000",600.69,638.0,0.0,0.01,0.001,0.0,2549,105,35.2,38.66,-0.999,0.0,1,1,0.0,543956.5000000001,0.0,-1271149.54281]
["2026-02-05T12:55:20.000000000",600.99,570.0,29.38,32.74,0.998,0.0,35,39,0.0,0.01,-0.002,0.0,2208,15014,0.0,523889.9,0.0,-1215826.2086100003]
["2026-02-05T12:55:33.000000000",600.78,530.0,69.05,72.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,536366.7000000001,0.0,-1279730.4896999998]
["2026-02-05T12:55:46.000000000",600.8,500.0,99.29,102.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,530388.4,0.0,-1283712.5376]
["2026-02-05T12:55:46.000000000",600.8,670.0,0.0,0.01,0.001,0.0,123,0,67.26,70.79,-0.999,0.0,0,0,0.0,530388.4,0.0,-1283712.5376]
["2026-02-05T12:55:59.000000000",600.9,654.0,0.0,0.01,0.001,0.0,597,0,51.18,54.67,-0.999,0.0,0,0,0.0,535396.7000000001,0.0,-1276154.7651000004]
["2026-02-05T12:56:25.000000000",600.82,585.0,14.18,17.66,1.0,0.0,9,697,0.02,0.03,-0.01,0.004,2540,31663,1016.0,543887.2000000001,-6104.3312,-1273686.7294800002]
["2026-02-05T12:56:25.000000000",600.82,636.0,0.0,0.01,0.002,0.0,1711,55,33.24,36.66,-0.998,0.0,0,0,0.0,543887.2000000001,0.0,-1273686.7294800002]
["2026-02-05T12:56:50.000000000",600.97,611.0,0.13,0.14,0.049,0.017,3333,25465,8.59,10.97,-0.946,0.013,1522,510,7644.700000000001,526353.8,22160.76875,-1231445.2231199995]
["2026-02-05T12:56:50.000000000",600.97,705.0,0.0,0.01,0.001,0.0,0,0,102.11,105.79,-1.0,0.0,0,0,0.0,526353.8,0.0,-1231445.2231199995]
["2026-02-05T12:57:03.000000000",600.96,665.0,0.0,0.01,0.001,0.0,134,0,62.11,65.66,-0.999,0.0,0,0,0.0,544102.0000000001,0.0,-1270014.7776000004]
["2026-02-05T12:57:16.000000000",600.87,601.0,2.32,2.33,0.496,0.067,2411,67535,2.44,2.46,-0.504,0.067,3045,42831,36555.200000000004,530747.7000000001,-25523.755860000005,-1218865.3958700001]
["2026-02-05T12:57:28.000000000",600.75,643.0,0.0,0.01,0.001,0.0,3215,36,40.31,43.66,-0.999,0.0,0,0,0.0,535557.6,0.0,-1288539.0629999996]
["2026-02-05T12:57:41.000000000",600.89,700.0,0.0,0.01,0.001,0.0,10,1,97.21,100.66,-0.999,0.0,0,0,0.0,535557.6,0.0,-1288839.34676]
["2026-02-05T12:57:53.000000000",600.72,550.0,49.18,52.85,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,540479.8,0.0,-1278147.1382400007]
["2026-02-05T12:58:06.000000000",600.7,616.0,0.03,0.04,0.014,0.005,3586,10214,14.06,16.7,-0.986,0.005,1023,276,2304.5,537380.1,7697.9705,-1286673.5699000005]
["2026-02-05T12:58:18.000000000",600.41,608.0,0.28,0.29,0.103,0.031,3081,42077,7.8,7.88,-0.895,0.03,4442,1974,22877.1,522605.8,-22664.877089999998,-1236020.83748]
["2026-02-05T12:58:18.000000000",600.41,659.0,0.0,0.01,0.001,0.0,41,0,56.45,59.93,-1.0,0.0,0,0,0.0,522605.8,0.0,-1236020.83748]
["2026-02-05T12:58:30.000000000",600.44,651.0,0.0,0.01,0.001,0.0,208,0,48.63,51.93,-1.0,0.0,0,0,0.0,514596.9999999999,0.0,-1226153.72048]
["2026-02-05T12:58:42.000000000",600.43,695.0,0.0,0.01,0.001,0.0,0,0,92.62,95.95,-1.0,0.0,0,2,0.0,514596.9999999999,0.0,-1226133.29956]
["2026-02-05T12:58:54.000000000",600.39,632.0,0.0,0.01,0.002,0.001,2090,898,29.78,33.57,-0.998,0.001,37,4,212.7,525799.4999999998,1232.6006699999998,-1309214.63673]
["2026-02-05T12:59:07.000000000",600.45,624.0,0.0,0.01,0.002,0.001,1905,2775,21.81,24.77,-0.998,0.001,546,211,245.1,528567.6,816.0115500000002,-1327347.5646000002]
["2026-02-05T12:59:19.000000000",600.49,690.0,0.0,0.01,0.001,0.0,2,0,87.6,91.28,-0.999,0.0,0,2,0.0,530044.9000000001,0.0,-1312548.0395499999]
["2026-02-05T12:59:31.000000000",600.67,658.0,0.0,0.01,0.001,0.0,49,0,55.39,59.21,-0.999,0.0,0,0,0.0,536588.9,0.0,-1308635.88009]
["2026-02-05T12:59:44.000000000",600.55,613.0,0.06,0.07,0.027,0.01,2816,16169,11.94,13.54,-0.962,0.005,1006,1342,3319.0,521474.2,13890.7215,-1250883.1928]
["2026-02-05T12:59:56.000000000",600.58,639.0,0.0,0.01,0.001,0.0,633,17,36.52,40.25,-1.0,0.0,0,2,0.0,521474.2,0.0,-1250945.6796799998]
["2026-02-05T13:00:10.000000000",600.74,631.0,0.0,0.01,0.002,0.001,2113,370,28.61,32.29,-0.998,0.001,4,6,211.7,528472.0,1266.9606600000002,-1304281.0317599997]
["2026-02-05T13:00:24.000000000",600.82,535.0,64.01,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,540447.8000000002,0.0,-1287929.7683999997]
["2026-02-05T13:00:36.000000000",600.84,613.0,0.06,0.07,0.027,0.01,2816,16180,11.8,12.92,-0.952,0.002,1006,1342,3017.2000000000003,527087.9000000001,15710.764320000002,-1219816.3554]
["2026-02-05T13:00:36.000000000",600.84,710.0,0.0,0.01,0.001,0.0,0,0,107.38,111.15,-1.0,0.0,0,0,0.0,527087.9000000001,0.0,-1219816.3554]
["2026-02-05T13:00:49.000000000",601.03,655.0,0.0,0.01,0.001,0.0,2777,51,52.26,55.79,-0.999,0.0,0,0,0.0,548701.7000000001,0.0,-1281650.1956900007]
["2026-02-05T13:01:02.000000000",601.1,647.0,0.0,0.01,0.001,0.0,1267,6,44.05,47.82,-1.0,0.0,0,0,0.0,534774.7000000001,0.0,-1230494.3781000003]
["2026-02-05T13:01:31.000000000",601.07,570.0,29.35,32.7,1.0,0.0,35,39,0.0,0.01,-0.002,0.0,2208,15029,0.0,546740.1000000001,0.0,-1276248.9256499996]
["2026-02-05T13:01:31.000000000",601.07,629.0,0.0,0.01,0.002,0.001,2393,523,26.36,29.7,-0.998,0.001,43,29,243.60000000000005,546740.1000000001,1412.5145000000002,-1276248.9256499996]
["2026-02-05T13:01:43.000000000",601.36,621.0,0.01,0.02,0.006,0.002,3754,5189,18.35,21.7,-0.994,0.002,485,85,847.8,546740.1000000001,3931.691680000001,-1276864.6812000002]
["2026-02-05T13:01:56.000000000",601.46,659.0,0.0,0.01,0.001,0.0,41,0,56.26,59.56,-0.999,0.0,0,0,0.0,551462.1000000002,0.0,-1263585.0599800004]
["2026-02-05T13:02:08.000000000",601.7,654.0,0.0,0.01,0.001,0.0,597,0,50.98,54.25,-0.999,0.0,0,0,0.0,560408.4000000003,0.0,-1252685.2469999995]
["2026-02-05T13:02:21.000000000",601.71,594.0,7.99,8.1,0.886,0.03,40,4070,0.33,0.34,-0.114,0.03,1985,50312,6075.0,545341.0000000001,-35109.7785,-1184121.9568800007]
["2026-02-05T13:02:33.000000000",601.52,636.0,0.0,0.01,0.002,0.0,1711,55,32.98,36.4,-1.0,0.0,0,0,0.0,545452.3,0.0,-1183599.4751199996]
["2026-02-05T13:02:45.000000000",601.56,628.0,0.0,0.01,0.002,0.001,2721,1285,24.8,28.38,-0.998,0.001,424,50,314.5,554399.3000000002,1381.78332,-1242024.6898800002]
["2026-02-05T13:02:58.000000000",601.61,605.0,0.96,0.97,0.275,0.058,4058,84670,4.34,4.41,-0.725,0.058,7029,8050,64304.600000000006,554399.3000000002,-103668.23198000003,-1242127.92353]
["2026-02-05T13:03:11.000000000",601.47,609.0,0.25,0.26,0.102,0.031,1985,54162,7.47,8.06,-0.898,0.03,1522,884,10719.5,552011.7,9548.33625,-1177574.2056899997]
["2026-02-05T13:03:24.000000000",601.38,601.0,2.54,2.55,0.523,0.068,2411,71396,2.11,2.12,-0.477,0.068,3045,44276,37100.8,553856.4000000001,-25926.69456,-1271302.8868800004]
["2026-02-05T13:03:24.000000000",601.38,652.0,0.0,0.01,0.001,0.0,315,0,48.97,52.46,-0.999,0.0,0,0,0.0,553856.4000000001,0.0,-1271302.8868800004]
["2026-02-05T13:03:36.000000000",601.48,644.0,0.0,0.01,0.001,0.0,1547,21,40.98,44.38,-0.999,0.0,0,0,0.0,558037.5000000002,0.0,-1262295.4005200004]
["2026-02-05T13:03:49.000000000",601.44,670.0,0.0,0.01,0.001,0.0,123,0,66.94,70.38,-0.999,0.0,0,0,0.0,557097.2000000001,0.0,-1265756.94336]
["2026-02-05T13:04:02.000000000",601.34,625.0,0.0,0.01,0.002,0.001,3745,2472,21.98,24.01,-0.998,0.001,359,278,410.40000000000003,553730.4000000001,2036.1372400000002,-1275469.8016400002]
["2026-02-05T13:04:15.000000000",601.4,617.0,0.03,0.04,0.014,0.005,2980,54718,14.01,17.49,-0.986,0.005,713,202,1846.5,553730.4000000001,6816.869000000001,-1275597.064399999]
["2026-02-05T13:04:28.000000000",601.33,659.0,0.0,0.01,0.001,0.0,41,0,55.97,59.45,-0.999,0.0,0,0,0.0,556184.7000000002,0.0,-1264383.5178500002]
["2026-02-05T13:04:41.000000000",601.35,599.0,3.69,3.71,0.656,0.062,238,38123,1.37,1.38,-0.344,0.062,2050,56107,14185.599999999999,556345.5000000001,-67558.0644,-1276126.6390499999]
["2026-02-05T13:04:53.000000000",600.84,591.0,8.67,11.95,0.942,0.013,1,855,0.15,0.16,-0.051,0.017,1536,32689,2612.5000000000005,551096.0000000001,-15681.323160000002,-1287535.2292800013]
["2026-02-05T13:05:07.000000000",600.65,651.0,0.0,0.01,0.001,0.0,208,0,48.39,51.74,-0.999,0.0,0,0,0.0,542506.2999999999,0.0,-1301824.183350001]
["2026-02-05T13:05:20.000000000",600.77,624.0,0.0,0.01,0.002,0.001,1905,2818,21.42,24.71,-1.0,0.0,546,211,190.5,526889.2000000001,1144.46685,-1234229.09724]
["2026-02-05T13:05:32.000000000",600.79,500.0,99.3,102.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,526890.0000000001,0.0,-1237191.2264600003]
["2026-02-05T13:05:44.000000000",600.6,606.0,0.52,0.53,0.178,0.046,1598,56876,5.88,5.98,-0.82,0.045,2307,2265,17732.3,526890.0000000001,-18202.3842,-1236799.9644000004]
["2026-02-05T13:05:57.000000000",600.51,598.0,3.87,3.89,0.663,0.061,177,50770,1.35,1.36,-0.337,0.06,1465,61221,9869.699999999999,535094.6000000001,-46301.12252999999,-1323600.9052800003]
["2026-02-05T13:06:10.000000000",600.51,597.0,4.55,4.62,0.715,0.055,176,42767,1.06,1.07,-0.285,0.055,3172,93444,18414.0,531959.6000000001,-98952.03779999999,-1318344.04074]
["2026-02-05T13:06:10.000000000",600.51,640.0,0.0,0.01,0.001,0.0,1267,65,37.59,41.25,-0.999,0.0,24,5,0.0,531959.6000000001,0.0,-1318344.04074]
["2026-02-05T13:06:36.000000000",600.33,535.0,64.02,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,527570.7999999998,0.0,-1333401.3676200004]
["2026-02-05T13:06:36.000000000",600.33,622.0,0.01,0.02,0.006,0.002,2881,2040,19.7,23.0,-0.994,0.002,634,65,703.0,527570.7999999998,2697.8830200000007,-1333401.3676200004]
["2026-02-05T13:06:48.000000000",600.48,614.0,0.04,0.05,0.019,0.007,4834,19091,11.75,15.17,-1.0,0.0,1238,271,3383.8,520517.5,20319.042240000002,-1255490.1892800003]
["2026-02-05T13:07:02.000000000",600.43,654.0,0.0,0.01,0.001,0.0,597,0,51.59,55.25,-1.0,0.0,0,0,0.0,520517.5,0.0,-1255385.6487299998]
["2026-02-05T13:07:17.000000000",600.77,595.0,6.29,6.39,0.808,0.043,242,19991,0.6,0.61,-0.192,0.044,6084,141134,27810.199999999997,532242.1000000001,-154572.1133,-1333111.6338499996]
["2026-02-05T13:07:29.000000000",600.38,587.0,12.02,15.5,1.0,0.0,1,216,0.04,0.05,-0.019,0.007,1441,30336,1008.6999999999999,535481.5,-6056.03306,-1322931.9265800002]
["2026-02-05T13:07:42.000000000",600.34,629.0,0.0,0.01,0.002,0.001,2393,523,26.72,30.04,-0.998,0.001,43,31,243.60000000000005,528712.0,1410.799,-1340906.21652]
["2026-02-05T13:07:54.000000000",600.27,621.0,0.01,0.02,0.006,0.002,3754,5190,18.74,22.03,-0.994,0.002,485,88,847.8,529846.2000000001,3924.5652600000003,-1337058.2055599994]
["2026-02-05T13:07:54.000000000",600.27,720.0,0.0,0.01,0.001,0.0,0,0,117.66,121.28,-0.999,0.0,0,0,0.0,529846.2000000001,0.0,-1337058.2055599994]
["2026-02-05T13:08:07.000000000",600.28,653.0,0.0,0.01,0.001,0.0,462,2,50.79,54.25,-1.0,0.0,0,0,0.0,514198.3999999999,0.0,-1266235.4342399999]
["2026-02-05T13:08:33.000000000",600.43,594.0,6.86,6.95,0.846,0.038,40,4071,0.48,0.49,-0.154,0.038,1985,50526,7694.999999999999,513598.89999999985,-44377.7813,-1262887.4211500003]
["2026-02-05T13:08:33.000000000",600.43,645.0,0.0,0.01,0.001,0.0,1161,43,42.61,46.25,-1.0,0.0,1,0,0.0,513598.89999999985,0.0,-1262887.4211500003]
["2026-02-05T13:08:46.000000000",600.29,637.0,0.0,0.01,0.001,0.0,2029,53,34.82,38.25,-0.999,0.0,0,0,0.0,529531.1000000001,0.0,-1341140.90495]
["2026-02-05T13:09:11.000000000",600.06,520.0,78.47,81.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,515988.3,0.0,-1289359.1230200008]
["2026-02-05T13:09:11.000000000",600.06,599.0,2.9,2.92,0.582,0.065,238,38301,1.85,1.87,-0.418,0.065,2050,56760,14872.0,515988.3,-70675.0668,-1289359.1230200008]
["2026-02-05T13:09:23.000000000",600.03,610.0,0.11,0.12,0.048,0.017,4250,82071,8.22,10.54,-0.946,0.013,3990,2972,12412.0,511185.10000000003,12228.611400000002,-1302645.3290099995]
["2026-02-05T13:09:36.000000000",600.0,652.0,0.0,0.01,0.001,0.0,315,0,50.0,53.51,-1.0,0.0,0,0,0.0,509860.99999999994,0.0,-1296634.8]
["2026-02-05T13:09:49.000000000",600.14,592.0,8.15,8.67,0.906,0.027,1,1507,0.26,0.27,-0.094,0.027,2319,39638,6264.0,509860.99999999994,-37560.36203999999,-1296937.3481199997]
["2026-02-05T13:10:03.000000000",600.14,584.0,14.89,17.94,1.0,0.0,0,105,0.02,0.03,-0.01,0.004,1123,13537,449.2,522274.7999999999,-2695.82888,-1364517.9132400004]
["2026-02-05T13:10:16.000000000",600.29,626.0,0.0,0.01,0.002,0.001,2219,1216,24.07,27.29,-0.998,0.001,671,30,288.99999999999994,519660.3999999999,929.2489199999998,-1371316.8829600008]
["2026-02-05T13:10:16.000000000",600.29,690.0,0.0,0.01,0.001,0.0,2,0,87.99,91.28,-0.999,0.0,0,2,0.0,519660.3999999999,0.0,-1371316.8829600008]
["2026-02-05T13:10:29.000000000",600.06,700.0,0.0,0.01,0.001,0.0,10,1,97.97,101.47,-0.999,0.0,0,0,0.0,521916.09999999986,0.0,-1368259.8123]
["2026-02-05T13:10:55.000000000",599.93,599.0,2.78,2.8,0.563,0.068,238,38469,1.89,1.9,-0.437,0.068,2050,57293,15558.4,513532.9,-73920.97488,-1374868.5799499995]
["2026-02-05T13:11:07.000000000",599.73,591.0,8.75,9.37,0.923,0.023,1,861,0.21,0.22,-0.077,0.023,1536,33586,3535.100000000001,493726.2,-21173.467650000002,-1296360.7750199996]
["2026-02-05T13:11:07.000000000",599.73,642.0,0.0,0.01,0.001,0.0,684,10,40.38,43.7,-1.0,0.0,0,0,0.0,493726.2,0.0,-1296360.7750199996]
["2026-02-05T13:11:20.000000000",600.04,645.0,0.0,0.01,0.001,0.0,1161,43,43.11,46.86,-1.0,0.0,1,0,0.0,493726.2,0.0,-1297030.8629599998]
["2026-02-05T13:11:45.000000000",600.12,500.0,98.32,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,523096.19999999995,0.0,-1367831.9116799997]
["2026-02-05T13:11:45.000000000",600.12,615.0,0.03,0.04,0.015,0.006,8643,67198,13.02,15.47,-0.985,0.006,3218,762,7116.599999999999,523096.19999999995,19533.906000000003,-1367831.9116799997]
["2026-02-05T13:11:57.000000000",600.21,607.0,0.28,0.29,0.106,0.034,3395,51156,7.03,7.13,-0.894,0.034,4857,2197,28056.8,524271.3,-29835.238680000002,-1374219.80865]
["2026-02-05T13:12:11.000000000",600.55,649.0,0.0,0.01,0.001,0.0,727,80,46.77,50.32,-0.999,0.0,1,1,0.0,531593.0000000001,0.0,-1369070.2317000004]
["2026-02-05T13:12:25.000000000",600.22,591.0,9.15,10.43,0.941,0.019,1,861,0.16,0.17,-0.059,0.019,1536,33805,2920.2999999999997,517732.99999999994,-17505.4163,-1274010.1658400006]
["2026-02-05T13:12:38.000000000",600.57,580.0,18.67,22.1,1.0,0.0,49,102,0.01,0.02,-0.006,0.002,5329,21058,1065.8,530106.8,-6400.87506,-1362582.8251200004]
["2026-02-05T13:12:50.000000000",600.66,622.0,0.01,0.02,0.006,0.002,2881,2081,19.87,23.33,-0.994,0.002,634,65,703.0,530106.8,2699.3660400000003,-1362787.0185599998]
["2026-02-05T13:13:03.000000000",600.6,614.0,0.03,0.04,0.016,0.006,4834,19188,11.86,15.24,-0.984,0.006,1238,271,3643.2000000000003,534317.7,12958.545600000001,-1345811.8673999999]
["2026-02-05T13:13:03.000000000",600.6,685.0,0.0,0.01,0.001,0.0,14,0,82.77,86.31,-0.999,0.0,0,0,0.0,534317.7,0.0,-1345811.8673999999]
["2026-02-05T13:13:27.000000000",600.48,596.0,5.25,5.32,0.771,0.05,316,28598,0.79,0.8,-0.229,0.05,1266,87169,7910.000000000001,529961.0000000001,-28522.8,-1354663.66464]
["2026-02-05T13:13:27.000000000",600.48,658.0,0.0,0.01,0.001,0.0,49,0,55.77,59.33,-0.999,0.0,0,0,0.0,529961.0000000001,0.0,-1354663.66464]
["2026-02-05T13:13:40.000000000",600.46,638.0,0.0,0.01,0.001,0.0,2549,105,35.87,39.33,-0.999,0.0,1,1,0.0,530706.2000000001,0.0,-1353800.71876]
["2026-02-05T13:14:05.000000000",600.23,525.0,73.4,77.21,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,514651.8,0.0,-1282937.6043]
["2026-02-05T13:14:05.000000000",600.23,720.0,0.0,0.01,0.001,0.0,0,0,117.86,121.6,-1.0,0.0,0,0,0.0,514651.8,0.0,-1282937.6043]
["2026-02-05T13:14:18.000000000",600.28,612.0,0.05,0.06,0.025,0.01,4696,31681,10.2,11.98,-0.954,0.001,1739,811,4869.9,512007.6,27145.261880000002,-1292510.8904000001]
["2026-02-05T13:14:30.000000000",600.39,604.0,0.83,0.84,0.253,0.059,1587,68436,4.44,4.51,-0.747,0.059,6851,10754,49784.2,517610.49999999994,-186466.72464000003,-1299267.37521]
["2026-02-05T13:14:43.000000000",600.41,645.0,0.0,0.01,0.001,0.0,1161,43,42.92,46.45,-0.999,0.0,1,0,0.0,529809.3,0.0,-1360217.4472099997]
["2026-02-05T13:14:55.000000000",600.32,585.0,13.82,17.22,1.0,0.0,9,698,0.02,0.03,-0.011,0.004,2540,31980,1016.0,527900.7,-6099.2512,-1366103.1999999997]
["2026-02-05T13:15:09.000000000",600.44,565.0,33.53,37.14,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,940,2548,0.0,517742.0999999999,0.0,-1300001.2356400006]
["2026-02-05T13:15:21.000000000",600.27,619.0,0.01,0.02,0.006,0.002,2219,4210,17.8,20.45,-1.0,0.0,918,136,443.79999999999995,517742.0999999999,2663.9982599999994,-1299633.17187]
["2026-02-05T13:15:34.000000000",600.15,583.0,15.58,19.14,1.0,0.0,7,35,0.01,0.02,-0.007,0.003,1388,9113,416.4,525580.2999999998,-2499.0245999999997,-1376338.99875]
["2026-02-05T13:15:34.000000000",600.15,665.0,0.0,0.01,0.001,0.0,134,0,62.91,66.51,-0.999,0.0,0,0,0.0,525580.2999999998,0.0,-1376338.99875]
["2026-02-05T13:15:59.000000000",600.25,592.0,8.24,8.67,0.913,0.026,1,1517,0.23,0.24,-0.087,0.026,2319,39950,6032.0,514234.0,-36175.867,-1301098.2984999998]
["2026-02-05T13:16:13.000000000",600.2,584.0,15.35,18.13,1.0,0.0,0,105,0.02,0.03,-0.01,0.004,1123,13598,449.2,526431.4999999998,-2696.0984000000003,-1382861.4002]
["2026-02-05T13:16:13.000000000",600.2,635.0,0.0,0.01,0.002,0.0,4236,219,32.85,36.51,-0.998,0.0,4,6,0.0,526431.4999999998,0.0,-1382861.4002]
["2026-02-05T13:16:40.000000000",600.05,510.0,88.48,92.07,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,528665.4,0.0,-1367411.9415000002]
["2026-02-05T13:16:40.000000000",600.05,650.0,0.0,0.01,0.001,0.0,1152,49,47.93,51.53,-0.999,0.0,0,0,0.0,528665.4,0.0,-1367411.9415000002]
["2026-02-05T13:16:53.000000000",599.96,608.0,0.18,0.19,0.078,0.026,3081,45965,6.96,8.31,-0.922,0.026,4442,2002,19559.8,516515.89999999997,-21230.184559999998,-1376660.4165200004]
["2026-02-05T13:17:06.000000000",599.9,600.0,2.19,2.2,0.497,0.07,726,110308,2.34,2.35,-0.503,0.07,8976,109563,67914.00000000001,512847.9000000001,-346442.25,-1380969.2000999998]
["2026-02-05T13:17:20.000000000",600.08,642.0,0.0,0.01,0.001,0.0,684,10,40.12,43.66,-0.999,0.0,0,0,0.0,516363.7,0.0,-1384316.7509599992]
["2026-02-05T13:17:33.000000000",600.01,582.0,16.38,19.78,0.994,0.002,0,37,0.01,0.02,-0.006,0.002,855,7229,171.0,513295.5,-1026.0171,-1302343.9053700003]
["2026-02-05T13:17:46.000000000",599.85,596.0,4.77,4.84,0.748,0.053,316,28614,0.92,0.93,-0.252,0.053,1266,87661,8384.6,502791.10000000003,-30202.447499999995,-1305442.15785]
["2026-02-05T13:17:58.000000000",600.0,615.0,0.03,0.04,0.015,0.005,8643,67205,13.24,16.65,-1.0,0.0,3218,763,4321.5,1000099.2000000004,25929.0,-4284679.2]
["2026-02-05T13:17:58.000000000",600.0,690.0,0.0,0.01,0.001,0.0,2,0,88.21,91.66,-1.0,0.0,0,2,0.0,1000099.2000000004,0.0,-4284679.2]
["2026-02-05T13:18:12.000000000",599.84,658.0,0.0,0.01,0.001,0.0,49,0,56.13,59.66,-0.999,0.0,0,0,0.0,513348.99999999994,0.0,-1403687.9833599993]
["2026-02-05T13:18:38.000000000",599.85,589.0,9.19,12.78,0.965,0.013,0,331,0.08,0.09,-0.035,0.013,1267,21985,1647.1,498364.39999999997,-9880.12935,-1315003.1670000006]
["2026-02-05T13:18:38.000000000",599.85,653.0,0.0,0.01,0.001,0.0,462,2,51.22,54.69,-1.0,0.0,0,0,0.0,498364.39999999997,0.0,-1315003.1670000006]
["2026-02-05T13:18:50.000000000",599.81,631.0,0.0,0.01,0.002,0.001,2113,370,29.22,32.86,-0.998,0.001,4,6,211.7,516408.50000000006,1264.99929,-1404236.18435]
["2026-02-05T13:19:04.000000000",599.96,725.0,0.0,0.01,0.001,0.0,0,0,123.13,126.89,-1.0,0.0,0,1,0.0,503488.4,0.0,-1316668.6162400001]
["2026-02-05T13:19:17.000000000",599.93,685.0,0.0,0.01,0.001,0.0,14,0,83.13,86.68,-1.0,0.0,0,0,0.0,500794.9,0.0,-1301354.3576099996]
["2026-02-05T13:19:30.000000000",600.14,605.0,0.54,0.55,0.192,0.051,4058,88170,5.35,5.48,-0.807,0.05,7029,8278,55840.8,512084.99999999994,-86715.42888000002,-1293496.1453600002]
["2026-02-05T13:19:43.000000000",600.03,597.0,4.15,4.17,0.698,0.059,176,42894,1.12,1.13,-0.302,0.059,3172,100370,19753.199999999997,518823.10000000003,-106063.70292000001,-1394718.7324500002]
["2026-02-05T13:19:43.000000000",600.03,652.0,0.0,0.01,0.001,0.0,315,0,50.13,53.69,-0.999,0.0,0,0,0.0,518823.10000000003,0.0,-1394718.7324500002]
["2026-02-05T13:20:12.000000000",600.08,570.0,28.16,32.0,0.998,0.001,35,39,0.0,0.01,-0.002,0.001,2208,15034,224.30000000000004,506547.3,-1303.9738400000003,-1312794.4159199994]
["2026-02-05T13:20:25.000000000",599.88,530.0,68.14,71.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,506547.3,0.0,-1312356.8761199997]
["2026-02-05T13:20:37.000000000",599.76,612.0,0.04,0.05,0.021,0.008,4696,32012,10.33,13.49,-1.0,0.0,1739,811,3756.7999999999997,497724.9999999999,22531.783679999997,-1329258.8836800004]
["2026-02-05T13:20:37.000000000",599.76,675.0,0.0,0.01,0.001,0.0,391,0,73.23,76.71,-1.0,0.0,0,0,0.0,497724.9999999999,0.0,-1329258.8836800004]
["2026-02-05T13:21:05.000000000",599.6,588.0,10.17,13.49,0.953,0.003,0,562,0.06,0.07,-0.028,0.011,880,43491,968.0,501735.39999999997,-5804.128000000001,-1428228.0127999992]
["2026-02-05T13:21:05.000000000",599.6,594.0,6.04,6.16,0.821,0.043,40,4092,0.54,0.55,-0.178,0.044,1985,51892,8905.999999999998,501735.39999999997,-51337.75199999999,-1428228.0127999992]
["2026-02-05T13:21:17.000000000",599.77,586.0,12.14,14.22,1.0,0.0,0,167,0.03,0.04,-0.015,0.006,1112,18471,667.1999999999999,506826.20000000007,-4001.6654399999993,-1431127.9905599994]
["2026-02-05T13:21:30.000000000",599.59,628.0,0.0,0.01,0.002,0.001,2721,1287,26.44,29.88,-0.998,0.001,424,50,314.5,506940.7000000001,1377.2582300000001,-1436120.57989]
["2026-02-05T13:21:42.000000000",599.35,520.0,78.05,81.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,506940.7000000001,0.0,-1435545.7388499998]
["2026-02-05T13:21:55.000000000",599.42,645.0,0.0,0.01,0.001,0.0,1161,43,43.59,47.1,-0.999,0.0,1,0,0.0,501297.3,0.0,-1438883.1337799998]
["2026-02-05T13:22:07.000000000",599.49,601.0,1.5,1.51,0.396,0.071,2411,76066,2.99,3.0,-0.605,0.071,3045,50367,38737.6,492942.39999999997,-26985.44286000001,-1358884.3656599997]
["2026-02-05T13:22:07.000000000",599.49,652.0,0.0,0.01,0.001,0.0,315,0,50.49,53.96,-1.0,0.0,0,0,0.0,492942.39999999997,0.0,-1358884.3656599997]
["2026-02-05T13:22:20.000000000",599.56,644.0,0.0,0.01,0.001,0.0,1547,21,42.5,45.96,-1.0,0.0,0,0,0.0,494075.4,0.0,-1360588.7027200002]
["2026-02-05T13:22:45.000000000",599.26,555.0,42.8,46.14,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,494248.4000000001,0.0,-1432668.8598000002]
["2026-02-05T13:22:58.000000000",599.19,515.0,82.8,86.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,494248.4000000001,0.0,-1432501.5086999997]
["2026-02-05T13:22:58.000000000",599.19,644.0,0.0,0.01,0.001,0.0,1547,21,42.87,46.16,-0.999,0.0,0,0,0.0,494248.4000000001,0.0,-1432501.5086999997]
["2026-02-05T13:23:11.000000000",599.03,659.0,0.0,0.01,0.001,0.0,41,0,57.87,61.65,-0.999,0.0,0,0,0.0,495418.0000000001,0.0,-1438913.19016]
["2026-02-05T13:23:24.000000000",599.06,651.0,0.0,0.01,0.001,0.0,208,0,50.0,53.43,-0.999,0.0,0,0,0.0,489281.1000000001,0.0,-1441643.28154]
["2026-02-05T13:23:36.000000000",599.08,591.0,8.13,8.65,0.91,0.024,1,863,0.22,0.23,-0.086,0.026,1536,34450,3996.0,488283.30000000016,-23910.48096,-1440554.3578800005]
["2026-02-05T13:23:49.000000000",598.86,583.0,15.42,17.79,1.0,0.0,7,35,0.01,0.02,-0.007,0.003,1388,9118,416.4,482555.40000000014,-2493.65304,-1433228.8813200004]
["2026-02-05T13:24:02.000000000",599.07,590.0,8.83,10.89,0.933,0.017,102,3633,0.15,0.16,-0.061,0.02,4805,101965,9783.4,489427.70000000007,-56531.83962000002,-1436274.5184900002]
["2026-02-05T13:24:15.000000000",599.1,500.0,97.5,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,489454.70000000007,0.0,-1436507.0025]
["2026-02-05T13:24:15.000000000",599.1,695.0,0.0,0.01,0.001,0.0,0,0,94.09,97.68,-0.999,0.0,0,2,0.0,489454.70000000007,0.0,-1436507.0025]
["2026-02-05T13:24:42.000000000",599.21,598.0,2.88,2.89,0.574,0.069,177,51660,1.7,1.71,-0.426,0.07,1465,66027,11476.300000000001,490612.5000000001,-54130.83377000003,-1444323.20059]
["2026-02-05T13:24:42.000000000",599.21,649.0,0.0,0.01,0.001,0.0,727,80,48.09,51.68,-0.999,0.0,1,1,0.0,490612.5000000001,0.0,-1444323.20059]
["2026-02-05T13:24:55.000000000",599.35,647.0,0.0,0.01,0.001,0.0,1267,6,46.09,49.61,-1.0,0.0,0,0,0.0,481333.39999999997,0.0,-1343625.2274]
["2026-02-05T13:25:21.000000000",599.23,535.0,62.5,66.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,479981.7,0.0,-1356608.1823699996]
["2026-02-05T13:25:21.000000000",599.23,730.0,0.0,0.01,0.001,0.0,0,0,129.09,132.68,-1.0,0.0,0,2,0.0,479981.7,0.0,-1356608.1823699996]
["2026-02-05T13:25:34.000000000",598.99,614.0,0.02,0.03,0.011,0.005,4834,19293,13.37,16.6,-0.989,0.005,1238,274,3036.0000000000005,487605.4000000001,10769.8402,-1442933.3665599993]
["2026-02-05T13:25:46.000000000",599.02,656.0,0.0,0.01,0.001,0.0,56,2,55.12,58.91,-0.999,0.0,0,0,0.0,492054.4000000001,0.0,-1449003.0231199998]
["2026-02-05T13:25:59.000000000",599.05,648.0,0.0,0.01,0.001,0.0,513,24,47.12,50.92,-0.999,0.0,0,0,0.0,492054.4000000001,0.0,-1449075.5917999996]
["2026-02-05T13:26:11.000000000",599.01,636.0,0.0,0.01,0.001,0.0,1711,55,34.94,38.76,-1.0,0.0,0,0,0.0,473470.89999999997,0.0,-1353299.5652699997]
["2026-02-05T13:26:25.000000000",599.11,629.0,0.0,0.01,0.002,0.001,2393,523,27.93,31.5,-0.998,0.001,43,31,243.60000000000005,488822.6000000001,1407.9085,-1443557.941440001]
["2026-02-05T13:26:38.000000000",599.4,621.0,0.0,0.01,0.002,0.001,3754,5491,19.92,23.64,-1.0,0.0,485,127,375.4,483872.0,2250.1476,-1367065.9655999995]
["2026-02-05T13:26:38.000000000",599.4,720.0,0.0,0.01,0.001,0.0,0,0,118.92,122.5,-1.0,0.0,0,0,0.0,483872.0,0.0,-1367065.9655999995]
["2026-02-05T13:26:51.000000000",599.6,680.0,0.0,0.01,0.001,0.0,123,0,78.91,82.39,-0.999,0.0,0,2,0.0,501197.3000000001,0.0,-1438975.8427999995]
["2026-02-05T13:27:17.000000000",599.76,582.0,15.84,19.1,0.994,0.002,0,37,0.01,0.02,-0.006,0.002,855,7278,171.0,499934.1,-1025.5896,-1367032.368240001]
["2026-02-05T13:27:17.000000000",599.76,645.0,0.0,0.01,0.001,0.0,1161,43,43.78,47.2,-1.0,0.0,1,0,0.0,499934.1,0.0,-1367032.368240001]
["2026-02-05T13:27:30.000000000",599.69,637.0,0.0,0.01,0.001,0.0,2029,53,35.79,39.18,-1.0,0.0,0,0,0.0,499934.1,0.0,-1366872.8173100005]
["2026-02-05T13:27:55.000000000",599.31,520.0,77.7,81.26,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,489689.0999999999,0.0,-1354157.1263699997]
["2026-02-05T13:27:55.000000000",599.31,715.0,0.0,0.01,0.001,0.0,0,0,113.78,117.3,-1.0,0.0,0,0,0.0,489689.0999999999,0.0,-1354157.1263699997]
["2026-02-05T13:28:08.000000000",599.57,639.0,0.0,0.01,0.001,0.0,633,17,37.78,41.34,-0.999,0.0,0,2,0.0,500548.4,0.0,-1450135.5908199998]
["2026-02-05T13:28:21.000000000",599.35,652.0,0.0,0.01,0.001,0.0,315,0,50.78,54.3,-0.999,0.0,0,0,0.0,499106.9,0.0,-1451656.26685]
["2026-02-05T13:28:34.000000000",599.28,644.0,0.0,0.01,0.001,0.0,1547,21,42.78,46.3,-1.0,0.0,0,0,0.0,489283.19999999995,0.0,-1381716.74784]
["2026-02-05T13:28:46.000000000",599.2,584.0,13.68,17.12,0.989,0.004,0,105,0.02,0.03,-0.011,0.004,1123,13615,449.2,489283.19999999995,-2691.6064,-1381532.2976000002]
["2026-02-05T13:28:59.000000000",599.27,626.0,0.0,0.01,0.002,0.001,2219,1216,24.91,28.53,-0.998,0.001,671,30,288.99999999999994,496991.3000000001,927.6699599999998,-1457223.8845499998]
["2026-02-05T13:29:12.000000000",599.18,618.0,0.01,0.02,0.006,0.002,4505,6301,16.91,20.54,-1.0,0.0,701,97,901.0,484972.3,5398.6118,-1373110.24782]
["2026-02-05T13:29:25.000000000",599.24,628.0,0.0,0.01,0.002,0.001,2721,1287,26.95,30.34,-1.0,0.0,424,50,272.1,479214.19999999995,1630.5320400000003,-1361964.6568]
["2026-02-05T13:29:25.000000000",599.24,660.0,0.0,0.01,0.001,0.0,2668,5,58.95,62.34,-1.0,0.0,0,0,0.0,479214.19999999995,0.0,-1361964.6568]
["2026-02-05T13:29:52.000000000",599.32,591.0,8.25,8.63,0.922,0.022,1,863,0.19,0.2,-0.075,0.024,1536,34637,3688.6000000000004,498235.0000000001,-22080.147440000004,-1458068.8470399997]
["2026-02-05T13:29:52.000000000",599.32,642.0,0.0,0.01,0.001,0.0,684,10,40.95,44.34,-0.999,0.0,0,0,0.0,498235.0000000001,0.0,-1458068.8470399997]
["2026-02-05T13:30:07.000000000",599.31,634.0,0.0,0.01,0.002,0.0,2615,127,32.79,36.34,-0.998,0.0,0,0,0.0,502389.60000000003,0.0,-1457432.0235]
["2026-02-05T13:30:34.000000000",599.68,550.0,47.76,51.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,504461.4,0.0,-1462039.0297599994]
["2026-02-05T13:30:34.000000000",599.68,695.0,0.0,0.01,0.001,0.0,0,0,93.78,97.25,-0.999,0.0,0,2,0.0,504461.4,0.0,-1462039.0297599994]
["2026-02-05T13:30:47.000000000",599.77,607.0,0.21,0.22,0.085,0.029,3395,52673,7.28,7.95,-0.911,0.027,4857,2207,22959.399999999998,496865.3,-19602.882680000006,-1361272.1788899996]
["2026-02-05T13:31:00.000000000",599.61,649.0,0.0,0.01,0.001,0.0,727,80,47.78,51.32,-0.999,0.0,1,1,0.0,513034.8000000001,0.0,-1446876.9182999998]
["2026-02-05T13:31:13.000000000",600.01,641.0,0.0,0.01,0.001,0.0,689,3,39.48,43.1,-1.0,0.0,0,0,0.0,500790.29999999993,0.0,-1376664.7440300002]
["2026-02-05T13:31:25.000000000",600.05,631.0,0.0,0.01,0.002,0.001,2113,370,29.44,32.91,-0.998,0.001,4,6,211.7,528742.4,1265.50545,-1433707.8657]
["2026-02-05T13:31:38.000000000",600.04,622.0,0.0,0.01,0.002,0.001,2881,2286,20.59,23.84,-1.0,0.0,634,67,288.1,512999.8,1728.71524,-1364297.7471199997]
["2026-02-05T13:31:51.000000000",599.88,614.0,0.02,0.03,0.012,0.005,4834,19322,12.57,15.88,-0.988,0.005,1238,274,3036.0000000000005,520067.50000000006,10785.8424,-1442588.4245999993]
["2026-02-05T13:31:51.000000000",599.88,685.0,0.0,0.01,0.001,0.0,14,0,83.33,86.94,-0.999,0.0,0,0,0.0,520067.50000000006,0.0,-1442588.4245999993]
["2026-02-05T13:32:06.000000000",599.92,657.0,0.0,0.01,0.001,0.0,0,0,55.33,58.97,-0.999,0.0,0,0,0.0,522441.4,0.0,-1439644.82176]
["2026-02-05T13:32:33.000000000",599.92,588.0,10.1,13.63,1.0,0.0,0,562,0.04,0.05,-0.021,0.008,880,43582,704.0,527249.5,-4223.4368,-1452943.2484000002]
["2026-02-05T13:32:33.000000000",599.92,630.0,0.0,0.01,0.002,0.001,3489,573,28.37,31.95,-0.998,0.001,62,48,355.09999999999997,527249.5,2055.92584,-1452943.2484000002]
["2026-02-05T13:32:46.000000000",599.73,630.0,0.0,0.01,0.002,0.001,3489,573,28.37,31.95,-1.0,0.0,62,48,348.9,509355.19999999984,2092.45797,-1352176.4466599997]
["2026-02-05T13:32:58.000000000",599.55,720.0,0.0,0.01,0.001,0.0,0,0,118.49,121.95,-0.999,0.0,0,0,0.0,510801.0000000002,0.0,-1447365.2612999997]
["2026-02-05T13:33:11.000000000",599.71,612.0,0.03,0.04,0.017,0.007,4696,32632,10.55,13.91,-1.0,0.0,1739,811,3287.2,498848.7,19713.667120000002,-1378021.4342300005]
["2026-02-05T13:33:24.000000000",599.68,604.0,0.6,0.61,0.204,0.054,1587,72128,4.87,4.95,-0.796,0.054,6851,10863,45565.2,512204.3000000001,-170462.63807999998,-1453424.6265599993]
["2026-02-05T13:33:37.000000000",599.59,560.0,37.79,41.6,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1959,2617,0.0,511064.10000000015,0.0,-1465188.7030900002]
["2026-02-05T13:33:49.000000000",599.41,637.0,0.0,0.01,0.001,0.0,2029,53,35.61,39.18,-0.998,0.0,0,0,0.0,511064.10000000015,0.0,-1464748.8459099997]
["2026-02-05T13:34:04.000000000",599.26,565.0,32.75,36.21,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,940,2578,0.0,509103.80000000005,0.0,-1460884.41764]
["2026-02-05T13:34:17.000000000",599.34,619.0,0.01,0.02,0.006,0.002,2219,4258,17.72,21.21,-1.0,0.0,918,162,443.79999999999995,490078.8,2659.8709200000003,-1388100.2083200002]
["2026-02-05T13:34:30.000000000",599.29,611.0,0.05,0.06,0.025,0.01,3333,28253,9.77,13.0,-0.975,0.01,1522,545,4855.0,504825.70000000007,10853.1419,-1466928.2783300001]
["2026-02-05T13:34:30.000000000",599.29,670.0,0.0,0.01,0.001,0.0,123,0,68.72,72.18,-0.999,0.0,0,0,0.0,504825.70000000007,0.0,-1466928.2783300001]
["2026-02-05T13:34:45.000000000",599.28,643.0,0.0,0.01,0.001,0.0,3215,36,41.71,45.18,-0.999,0.0,0,0,0.0,504333.9,0.0,-1468074.7936800006]
["2026-02-05T13:35:11.000000000",599.6,584.0,13.77,17.16,1.0,0.0,0,105,0.02,0.03,-0.011,0.004,1123,13618,449.2,512240.1000000001,-2693.4032,-1468483.3579999995]
["2026-02-05T13:35:11.000000000",599.6,635.0,0.0,0.01,0.002,0.0,4236,220,33.48,37.21,-0.998,0.0,4,9,0.0,512240.1000000001,0.0,-1468483.3579999995]
["2026-02-05T13:35:24.000000000",599.61,627.0,0.0,0.01,0.002,0.001,1981,1336,25.48,29.28,-0.998,0.001,673,79,265.4,513492.1000000001,784.2898800000002,-1468204.4463900002]
["2026-02-05T13:35:36.000000000",599.47,705.0,0.0,0.01,0.001,0.0,0,0,103.53,107.24,-0.999,0.0,0,0,0.0,513492.1000000001,0.0,-1467861.6425299996]
["2026-02-05T13:35:49.000000000",599.43,622.0,0.0,0.01,0.002,0.001,2881,2286,20.66,24.21,-0.998,0.001,634,67,351.5,510796.0000000001,1346.91921,-1468264.2226199992]
["2026-02-05T13:36:02.000000000",599.29,600.0,1.76,1.77,0.449,0.075,726,117795,2.46,2.49,-0.551,0.075,8976,119920,72765.0,504269.60000000003,-370810.68749999994,-1466752.68636]
["2026-02-05T13:36:16.000000000",599.34,642.0,0.0,0.01,0.001,0.0,684,10,40.72,44.18,-1.0,0.0,0,0,0.0,491015.39999999997,0.0,-1377873.0705600006]
["2026-02-05T13:36:29.000000000",599.31,634.0,0.0,0.01,0.002,0.0,2615,127,32.72,36.18,-0.998,0.0,0,0,0.0,501576.4000000001,0.0,-1468826.1052200003]
["2026-02-05T13:36:41.000000000",599.23,550.0,47.79,51.29,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,501145.1000000001,0.0,-1468770.8553099998]
["2026-02-05T13:36:54.000000000",599.25,520.0,77.79,81.29,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,490431.9,0.0,-1382292.97125]
["2026-02-05T13:37:07.000000000",599.2,607.0,0.17,0.18,0.075,0.027,3395,52844,7.61,8.32,-0.921,0.024,4857,2207,20823.3,490431.9,-14921.877600000005,-1382177.6359999997]
["2026-02-05T13:37:07.000000000",599.2,658.0,0.0,0.01,0.001,0.0,49,0,56.91,60.22,-1.0,0.0,0,0,0.0,490431.9,0.0,-1382177.6359999997]
["2026-02-05T13:37:19.000000000",599.4,650.0,0.0,0.01,0.001,0.0,1152,49,48.91,52.18,-0.999,0.0,0,0,0.0,501282.9000000001,0.0,-1467338.9921999993]
["2026-02-05T13:37:45.000000000",599.43,581.0,16.66,20.48,1.0,0.0,0,41,0.01,0.02,-0.006,0.002,1161,16821,232.20000000000002,506520.5,-1391.8764600000002,-1463853.017249999]
["2026-02-05T13:37:45.000000000",599.43,632.0,0.0,0.01,0.002,0.0,2090,901,30.54,34.18,-0.998,0.0,37,4,0.0,506520.5,0.0,-1463853.017249999]
["2026-02-05T13:37:58.000000000",599.29,635.0,0.0,0.01,0.002,0.0,4236,220,33.77,37.21,-0.998,0.0,4,9,0.0,505818.4,0.0,-1464632.3983399996]
["2026-02-05T13:38:11.000000000",599.39,685.0,0.0,0.01,0.001,0.0,14,0,83.77,87.24,-0.999,0.0,0,0,0.0,505858.50000000006,0.0,-1476383.2827699997]
["2026-02-05T13:38:24.000000000",599.18,605.0,0.35,0.36,0.139,0.043,4058,91495,6.1,6.2,-0.861,0.043,7029,8442,47674.1,505858.50000000006,-76547.04253999997,-1475866.02274]
["2026-02-05T13:38:37.000000000",599.2,597.0,3.42,3.44,0.661,0.067,176,43193,1.24,1.25,-0.34,0.067,3172,107729,22431.6,488203.99999999994,-120278.61440000002,-1389034.2815999999]
["2026-02-05T13:38:50.000000000",599.06,639.0,0.0,0.01,0.001,0.0,633,17,37.95,41.22,-0.999,0.0,0,2,0.0,499964.10000000003,0.0,-1471893.4153000002]
["2026-02-05T13:39:05.000000000",598.82,581.0,16.66,19.77,1.0,0.0,0,41,0.01,0.02,-0.006,0.002,1161,16821,232.20000000000002,495661.10000000015,-1390.4600400000002,-1476568.55954]
["2026-02-05T13:39:21.000000000",598.99,530.0,67.5,70.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,471796.19999999995,0.0,-1379662.05286]
["2026-02-05T13:39:34.000000000",598.93,612.0,0.03,0.04,0.016,0.007,4696,32652,11.28,14.51,-0.984,0.007,1739,811,4504.5,494174.2000000002,12397.252069999997,-1484833.7159200006]
["2026-02-05T13:39:48.000000000",598.92,604.0,0.44,0.45,0.167,0.048,1587,73401,5.5,5.58,-0.833,0.048,6851,10884,40502.4,477355.7000000001,-151330.31424000004,-1387718.6022]
["2026-02-05T13:39:48.000000000",598.92,655.0,0.0,0.01,0.001,0.0,2777,51,54.11,57.46,-1.0,0.0,0,0,0.0,477355.7000000001,0.0,-1387718.6022]
["2026-02-05T13:40:01.000000000",598.87,715.0,0.0,0.01,0.001,0.0,0,0,114.11,117.46,-0.999,0.0,0,0,0.0,491781.5000000001,0.0,-1488268.00649]
["2026-02-05T13:40:27.000000000",598.66,565.0,32.26,35.58,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,940,2578,0.0,466251.80000000005,0.0,-1380488.40824]
["2026-02-05T13:40:27.000000000",598.66,628.0,0.0,0.01,0.002,0.001,2721,1288,27.44,30.77,-1.0,0.0,424,50,272.1,466251.80000000005,1628.95386,-1380488.40824]
["2026-02-05T13:40:40.000000000",598.56,620.0,0.0,0.01,0.002,0.001,10164,9941,19.41,22.74,-1.0,0.0,1275,158,1016.4,466251.80000000005,6083.76384,-1380257.8118399999]
["2026-02-05T13:40:52.000000000",598.7,670.0,0.0,0.01,0.001,0.0,123,0,69.41,72.73,-1.0,0.0,0,0,0.0,466662.5000000001,0.0,-1394465.0985000003]
["2026-02-05T13:41:05.000000000",598.54,602.0,0.76,0.77,0.262,0.064,1439,80798,4.21,4.24,-0.738,0.064,2685,40622,26393.600000000002,471650.60000000003,-47729.97375999999,-1407781.6420399998]
["2026-02-05T13:41:17.000000000",598.36,627.0,0.0,0.01,0.002,0.001,1981,1336,26.63,29.73,-0.998,0.001,673,79,265.4,474114.8,782.6548800000002,-1493140.3636799995]
["2026-02-05T13:41:30.000000000",598.69,635.0,0.0,0.01,0.001,0.0,4236,220,34.63,37.94,-0.998,0.0,4,9,0.0,476857.00000000006,0.0,-1501172.06932]
["2026-02-05T13:41:43.000000000",598.72,627.0,0.0,0.01,0.002,0.001,1981,1336,26.67,29.91,-0.998,0.001,673,79,265.4,484029.10000000003,783.1257600000001,-1509135.42816]
["2026-02-05T13:41:56.000000000",598.85,515.0,81.92,85.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,484029.10000000003,0.0,-1509463.1065500006]
["2026-02-05T13:42:08.000000000",598.83,609.0,0.06,0.07,0.031,0.013,1985,56830,8.63,10.68,-0.952,0.005,1522,921,3341.5,472368.9,10895.711850000002,-1390482.6611700007]
["2026-02-05T13:42:21.000000000",598.93,545.0,52.06,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,488284.3,0.0,-1506629.37755]
["2026-02-05T13:42:21.000000000",598.93,651.0,0.0,0.01,0.001,0.0,208,0,50.58,53.91,-0.999,0.0,0,0,0.0,488284.3,0.0,-1506629.37755]
["2026-02-05T13:42:46.000000000",598.93,582.0,15.11,18.38,1.0,0.0,0,37,0.01,0.02,-0.007,0.003,855,7280,256.5,491641.2000000001,-1536.2554499999999,-1511680.15424]
["2026-02-05T13:42:58.000000000",598.94,550.0,46.95,50.5,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,492401.3000000001,0.0,-1515573.9473800003]
["2026-02-05T13:42:58.000000000",598.94,625.0,0.0,0.01,0.002,0.001,3745,2477,24.5,26.38,-0.998,0.001,359,278,410.40000000000003,492401.3000000001,2028.0108400000004,-1515573.9473800003]
["2026-02-05T13:43:11.000000000",599.01,630.0,0.0,0.01,0.002,0.0,3489,573,29.01,32.89,-0.998,0.001,62,50,6.2,492401.3000000001,-37.13862,-1515751.0772700012]
["2026-02-05T13:43:23.000000000",598.67,658.0,0.0,0.01,0.001,0.0,49,0,57.26,60.91,-0.999,0.0,0,0,0.0,490717.20000000007,0.0,-1522435.7701]
["2026-02-05T13:43:36.000000000",598.69,598.0,2.37,2.39,0.556,0.077,177,53350,1.71,1.73,-0.445,0.077,1465,72535,12643.4,487787.00000000006,-59375.67944,-1524675.4413399994]
["2026-02-05T13:43:49.000000000",598.82,590.0,8.58,9.13,0.936,0.017,102,3747,0.13,0.14,-0.057,0.021,4805,102979,10263.9,486601.4000000001,-59385.57822000001,-1529146.7520000003]
["2026-02-05T13:44:02.000000000",598.81,632.0,0.0,0.01,0.002,0.001,2090,902,31.3,34.93,-0.998,0.0,37,4,209.0,491759.60000000003,1251.5129,-1526134.3517200002]
["2026-02-05T13:44:15.000000000",598.86,540.0,56.99,60.75,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,492431.4000000001,0.0,-1534097.26656]
["2026-02-05T13:44:27.000000000",599.03,619.0,0.01,0.02,0.006,0.002,2219,4293,18.27,21.95,-0.994,0.002,918,175,627.4,492431.4000000001,1558.6760599999996,-1534532.75488]
["2026-02-05T13:44:40.000000000",598.99,605.0,0.26,0.27,0.113,0.04,4058,92656,6.22,6.32,-0.885,0.038,7029,8643,42942.2,484744.8000000001,-62763.37017999999,-1427754.9599600006]
["2026-02-05T13:44:54.000000000",598.97,597.0,3.16,3.18,0.651,0.072,176,43347,1.19,1.2,-0.349,0.072,3172,110315,24105.6,481831.40000000014,-129205.01663999999,-1429113.6694400003]
["2026-02-05T13:44:54.000000000",598.97,648.0,0.0,0.01,0.001,0.0,513,24,47.25,50.92,-1.0,0.0,0,0,0.0,481831.40000000014,0.0,-1429113.6694400003]
["2026-02-05T13:45:20.000000000",599.03,575.0,22.03,25.87,1.0,0.0,356,47,0.0,0.01,-0.002,0.001,2232,67989,223.20000000000002,501498.60000000015,-1337.0349600000002,-1550123.1096599998]
["2026-02-05T13:45:32.000000000",598.99,505.0,92.09,95.75,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,481908.1000000001,0.0,-1430544.4563900004]
["2026-02-05T13:45:32.000000000",598.99,621.0,0.0,0.01,0.002,0.001,3754,5546,20.25,23.91,-1.0,0.0,485,146,375.4,481908.1000000001,2248.60846,-1430544.4563900004]
["2026-02-05T13:45:46.000000000",598.86,613.0,0.02,0.03,0.012,0.005,2816,16531,12.62,16.0,-1.0,0.0,1006,1342,1408.0,482041.89999999997,8431.9488,-1445652.2320200002]
["2026-02-05T13:45:58.000000000",598.89,655.0,0.0,0.01,0.001,0.0,2777,51,54.24,57.94,-1.0,0.0,0,0,0.0,482041.89999999997,0.0,-1445724.65223]
["2026-02-05T13:46:11.000000000",598.7,595.0,4.38,4.45,0.773,0.058,242,20201,0.72,0.73,-0.227,0.058,6084,152860,36690.8,496755.8,-202861.11320000002,-1539416.9541999998]
["2026-02-05T13:46:24.000000000",598.78,622.0,0.0,0.01,0.002,0.001,2881,2292,21.29,24.92,-0.998,0.001,634,67,351.5,492911.70000000007,1345.45866,-1538383.7796600002]
["2026-02-05T13:46:38.000000000",598.59,628.0,0.0,0.01,0.002,0.001,2721,1288,27.48,30.91,-0.998,0.001,424,50,314.5,486599.9,1374.9612300000003,-1550983.2039900003]
["2026-02-05T13:46:50.000000000",598.48,520.0,77.01,80.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,477073.10000000003,0.0,-1533461.96328]
["2026-02-05T13:46:50.000000000",598.48,715.0,0.0,0.01,0.001,0.0,0,0,114.5,118.13,-0.999,0.0,0,0,0.0,477073.10000000003,0.0,-1533461.96328]
["2026-02-05T13:47:18.000000000",598.34,602.0,0.62,0.63,0.229,0.063,1439,81938,4.24,4.3,-0.772,0.063,2685,40815,25981.2,460969.6,-46968.49332,-1435217.81444]
["2026-02-05T13:47:18.000000000",598.34,603.0,0.43,0.44,0.173,0.053,1956,83732,5.04,5.12,-0.828,0.053,4615,21072,34826.299999999996,460969.6,-84322.26118000003,-1435217.81444]
["2026-02-05T13:47:31.000000000",598.41,621.0,0.0,0.01,0.002,0.001,3754,5571,20.68,24.1,-1.0,0.0,485,146,375.4,460969.6,2246.4311399999997,-1435385.7210599997]
["2026-02-05T13:47:43.000000000",598.32,584.0,13.04,16.28,1.0,0.0,0,105,0.02,0.03,-0.011,0.005,1123,13620,561.5,477065.50000000006,-3359.5668000000005,-1535665.46328]
["2026-02-05T13:47:56.000000000",598.27,560.0,36.92,40.26,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1959,2617,0.0,476009.80000000005,0.0,-1534633.1458599998]
["2026-02-05T13:48:10.000000000",598.16,618.0,0.01,0.02,0.006,0.002,4505,6336,17.8,21.1,-1.0,0.0,701,99,901.0,453939.3,5389.4216,-1411349.5475999995]
["2026-02-05T13:48:22.000000000",598.28,610.0,0.04,0.05,0.021,0.009,4250,86558,11.24,12.16,-0.979,0.009,3990,3273,7416.0,467960.50000000006,1399.975200000002,-1530623.3984400006]
["2026-02-05T13:48:34.000000000",598.36,515.0,81.63,85.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,461576.69999999995,0.0,-1453771.2674800002]
["2026-02-05T13:48:47.000000000",598.34,591.0,7.39,7.65,0.912,0.026,1,878,0.2,0.21,-0.083,0.029,1536,35448,4457.000000000001,475627.7,-26636.900120000002,-1543531.11626]
["2026-02-05T13:49:00.000000000",598.26,583.0,14.02,17.22,1.0,0.0,7,35,0.01,0.02,-0.007,0.003,1388,9209,416.4,475627.7,-2491.1546399999997,-1543324.7411399998]
["2026-02-05T13:49:00.000000000",598.26,634.0,0.0,0.01,0.002,0.0,2615,127,33.73,37.11,-0.998,0.0,0,0,0.0,475627.7,0.0,-1543324.7411399998]
["2026-02-05T13:49:25.000000000",598.35,505.0,91.87,95.3,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,477661.60000000003,0.0,-1546654.5711000003]
["2026-02-05T13:49:25.000000000",598.35,624.0,0.0,0.01,0.002,0.001,1905,2822,23.82,27.02,-0.998,0.001,546,211,245.1,477661.60000000003,813.15765,-1546654.5711000003]
["2026-02-05T13:49:38.000000000",598.42,607.0,0.1,0.11,0.049,0.02,3395,53363,8.22,8.98,-0.944,0.015,4857,2207,14075.5,457619.79999999993,-2965.1710999999987,-1424828.4452799999]
["2026-02-05T13:49:51.000000000",598.25,599.0,1.63,1.64,0.437,0.079,238,44360,2.35,2.37,-0.563,0.079,2050,71278,18075.199999999997,470662.20000000007,-85638.291,-1532066.8005]
["2026-02-05T13:50:05.000000000",598.21,641.0,0.0,0.01,0.001,0.0,689,3,40.68,44.11,-0.999,0.0,0,0,0.0,468960.3000000001,0.0,-1529131.83959]
["2026-02-05T13:50:18.000000000",598.06,581.0,15.9,19.19,1.0,0.0,0,41,0.01,0.02,-0.007,0.003,1161,16824,348.3,466330.9,-2083.0429799999997,-1528664.6843399997]
["2026-02-05T13:50:32.000000000",598.13,545.0,51.71,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,466330.9,0.0,-1528843.6070700001]
["2026-02-05T13:50:44.000000000",598.17,613.0,0.02,0.03,0.011,0.005,2816,16612,13.31,16.12,-0.989,0.005,1006,1344,1911.0,468890.30000000005,5413.4385,-1535183.5653900001]
["2026-02-05T13:50:44.000000000",598.17,685.0,0.0,0.01,0.001,0.0,14,0,84.8,88.23,-0.999,0.0,0,0,0.0,468890.30000000005,0.0,-1535183.5653900001]
["2026-02-05T13:50:57.000000000",597.98,657.0,0.0,0.01,0.001,0.0,0,0,56.9,60.49,-0.999,0.0,0,0,0.0,466735.50000000006,0.0,-1535054.7246599998]
["2026-02-05T13:51:24.000000000",597.86,588.0,8.6,11.91,0.953,0.007,0,562,0.07,0.08,-0.035,0.014,880,43675,1232.0,458983.60000000003,-7365.635200000001,-1527966.3463600003]
["2026-02-05T13:51:36.000000000",597.97,580.0,16.45,19.78,1.0,0.0,49,113,0.01,0.02,-0.006,0.002,5329,21139,1065.8,457537.20000000007,-6373.16426,-1524785.2299200005]
["2026-02-05T13:51:36.000000000",597.97,710.0,0.0,0.01,0.001,0.0,0,0,110.07,113.49,-0.999,0.0,0,0,0.0,457537.20000000007,0.0,-1524785.2299200005]
["2026-02-05T13:51:48.000000000",598.06,720.0,0.0,0.01,0.001,0.0,0,0,120.01,123.49,-0.999,0.0,0,0,0.0,457537.20000000007,0.0,-1525014.7241599995]
["2026-02-05T13:52:01.000000000",598.11,680.0,0.0,0.01,0.001,0.0,123,0,80.01,83.7,-0.999,0.0,0,2,0.0,465721.70000000007,0.0,-1530334.4138699996]
["2026-02-05T13:52:14.000000000",598.12,604.0,0.28,0.29,0.119,0.041,1587,75032,6.09,6.22,-0.88,0.04,6851,11135,33910.700000000004,453522.19999999995,-124990.93076000002,-1429584.5555999998]
["2026-02-05T13:52:27.000000000",597.99,596.0,3.17,3.19,0.657,0.072,316,29040,1.19,1.2,-0.343,0.072,1266,95433,11390.399999999998,445779.00000000006,-40902.515999999996,-1407724.6710599998]
["2026-02-05T13:52:40.000000000",598.05,616.0,0.01,0.02,0.007,0.003,3586,10733,16.07,19.72,-0.993,0.003,1023,290,1382.7000000000003,465733.4,4598.40645,-1539702.4508999996]
["2026-02-05T13:52:52.000000000",597.93,565.0,31.3,34.93,1.0,0.0,0,51,0.0,0.01,-0.002,0.0,940,2578,0.0,464186.5,0.0,-1538671.804829999]
["2026-02-05T13:53:05.000000000",597.81,525.0,71.28,74.91,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,460025.2,0.0,-1538988.9121800005]
["2026-02-05T13:53:17.000000000",597.75,611.0,0.03,0.04,0.016,0.007,3333,28531,11.27,13.64,-0.984,0.007,1522,545,3398.5,460025.2,7577.6767500000005,-1538834.4494999994]
["2026-02-05T13:53:17.000000000",597.75,670.0,0.0,0.01,0.001,0.0,123,0,70.14,73.67,-0.999,0.0,0,0,0.0,460025.2,0.0,-1538834.4494999994]
["2026-02-05T13:53:30.000000000",597.69,654.0,0.0,0.01,0.001,0.0,597,0,54.41,57.67,-0.999,0.0,0,0,0.0,457393.80000000005,0.0,-1530386.4403799998]
["2026-02-05T13:53:55.000000000",597.89,605.0,0.17,0.18,0.078,0.029,4058,95514,7.1,7.5,-0.917,0.026,7029,8677,30043.6,438968.9,-38905.89807999999,-1416180.7885900005]
["2026-02-05T13:54:08.000000000",597.88,560.0,36.05,39.75,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,1959,2617,0.0,445205.9000000001,0.0,-1428885.96748]
["2026-02-05T13:54:08.000000000",597.88,627.0,0.0,0.01,0.002,0.001,1981,1361,27.25,30.71,-1.0,0.0,673,79,198.10000000000002,445205.9000000001,1184.40028,-1428885.96748]
["2026-02-05T13:54:20.000000000",597.88,705.0,0.0,0.01,0.001,0.0,0,0,105.25,108.68,-1.0,0.0,0,0,0.0,445205.9000000001,0.0,-1428885.96748]
["2026-02-05T13:54:33.000000000",597.85,665.0,0.0,0.01,0.001,0.0,134,0,65.18,68.67,-1.0,0.0,0,0,0.0,443286.60000000003,0.0,-1413421.4258999994]
["2026-02-05T13:54:45.000000000",598.03,670.0,0.0,0.01,0.001,0.0,123,0,70.18,73.67,-1.0,0.0,0,0,0.0,441258.3,0.0,-1406774.0764100002]
["2026-02-05T13:54:59.000000000",597.96,592.0,6.26,6.34,0.875,0.038,1,1521,0.33,0.34,-0.124,0.039,2319,42352,9047.9,466376.60000000003,-54057.37788000001,-1536982.0329599997]
["2026-02-05T13:55:11.000000000",597.69,634.0,0.0,0.01,0.001,0.0,2615,127,34.24,37.71,-0.998,0.0,0,0,0.0,453280.8,0.0,-1534475.8353599997]
["2026-02-05T13:55:24.000000000",597.62,550.0,46.29,49.56,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,436866.00000000006,0.0,-1409712.6703599996]
["2026-02-05T13:55:37.000000000",597.73,510.0,86.28,89.56,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,436554.8,0.0,-1411832.2827]
["2026-02-05T13:55:49.000000000",597.65,608.0,0.07,0.08,0.034,0.014,3081,49892,9.45,10.57,-0.966,0.014,4442,2069,10532.2,457506.70000000007,-11387.6231,-1540329.919150001]
["2026-02-05T13:55:49.000000000",597.65,658.0,0.0,0.01,0.001,0.0,49,0,58.44,61.67,-0.999,0.0,0,0,0.0,457506.70000000007,0.0,-1540329.919150001]
["2026-02-05T13:56:03.000000000",597.67,650.0,0.0,0.01,0.001,0.0,1152,49,50.44,53.74,-0.999,0.0,0,0,0.0,455618.1,0.0,-1538594.4320699994]
["2026-02-05T13:56:29.000000000",597.81,581.0,15.51,18.57,1.0,0.0,0,41,0.01,0.02,-0.007,0.003,1161,16824,348.3,458214.2,-2082.17223,-1538895.6538200004]
["2026-02-05T13:56:42.000000000",597.85,545.0,51.05,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,461863.10000000003,0.0,-1535976.4909499995]
["2026-02-05T13:56:42.000000000",597.85,624.0,0.0,0.01,0.002,0.001,1905,2822,24.64,27.87,-0.998,0.001,546,211,245.1,461863.10000000003,812.47815,-1535976.4909499995]
["2026-02-05T13:56:54.000000000",597.99,607.0,0.09,0.1,0.044,0.018,3395,53714,8.0,9.37,-0.956,0.018,4857,2207,14853.599999999997,465377.9,-15736.704839999997,-1536588.5261100004]
["2026-02-05T13:57:07.000000000",598.12,657.0,0.0,0.01,0.001,0.0,0,0,57.23,60.67,-0.999,0.0,0,0,0.0,465377.9,0.0,-1536922.5726800002]
["2026-02-05T13:57:20.000000000",598.25,597.0,2.67,2.68,0.591,0.077,176,43881,1.42,1.44,-0.409,0.077,3172,115274,25779.6,468241.80000000005,-138011.489,-1536132.5074999998]
["2026-02-05T13:57:33.000000000",598.39,640.0,0.0,0.01,0.001,0.0,1267,65,40.23,43.54,-0.999,0.0,24,5,0.0,469716.10000000003,0.0,-1549134.1724300005]
["2026-02-05T13:57:46.000000000",598.43,632.0,0.0,0.01,0.002,0.0,2090,902,31.99,35.51,-1.0,0.0,37,4,0.0,462264.3,0.0,-1439484.4670499999]
["2026-02-05T13:57:46.000000000",598.43,685.0,0.0,0.01,0.001,0.0,14,0,84.99,88.51,-1.0,0.0,0,0,0.0,462264.3,0.0,-1439484.4670499999]
["2026-02-05T13:57:58.000000000",598.21,730.0,0.0,0.01,0.001,0.0,0,0,129.99,133.51,-1.0,0.0,0,2,0.0,458161.3,0.0,-1445711.4550900005]
["2026-02-05T13:58:23.000000000",598.34,605.0,0.2,0.21,0.09,0.033,4058,96265,6.73,7.06,-0.91,0.033,7029,8753,36587.100000000006,480346.0,-58663.04862000001,-1556019.0704]
["2026-02-05T13:58:23.000000000",598.34,656.0,0.0,0.01,0.001,0.0,56,2,55.99,59.49,-0.999,0.0,0,0,0.0,480346.0,0.0,-1556019.0704]
["2026-02-05T13:58:36.000000000",598.21,648.0,0.0,0.01,0.001,0.0,513,24,47.99,51.67,-0.999,0.0,0,0,0.0,478399.4,0.0,-1550823.5324000006]
["2026-02-05T13:59:01.000000000",598.4,575.0,21.44,25.25,1.0,0.0,356,47,0.0,0.01,-0.002,0.001,2232,68025,223.20000000000002,477662.60000000003,-1335.6288000000002,-1553471.5327999997]
["2026-02-05T13:59:01.000000000",598.4,621.0,0.0,0.01,0.002,0.001,3754,5699,20.99,24.59,-0.998,0.001,485,146,423.9,477662.60000000003,1956.1696000000002,-1553471.5327999997]
["2026-02-05T13:59:15.000000000",598.76,621.0,0.0,0.01,0.002,0.001,3754,5699,20.99,24.24,-0.998,0.001,485,146,423.9,480548.20000000007,1957.3464400000003,-1556423.9291200005]
["2026-02-05T13:59:28.000000000",598.67,675.0,0.0,0.01,0.001,0.0,391,0,74.78,78.23,-1.0,0.0,0,0,0.0,472515.3,0.0,-1459945.9968300003]
["2026-02-05T13:59:40.000000000",598.78,655.0,0.0,0.01,0.001,0.0,2777,51,54.71,58.23,-1.0,0.0,0,0,0.0,479598.70000000007,0.0,-1450330.78554]
["2026-02-05T13:59:52.000000000",598.6,595.0,4.25,4.32,0.778,0.059,242,20374,0.69,0.7,-0.222,0.059,6084,158509,37323.4,479598.70000000007,-206324.25079999998,-1449894.7998000004]
["2026-02-05T14:00:07.000000000",598.41,600.0,1.2,1.22,0.384,0.08,726,129210,2.83,2.85,-0.616,0.08,8976,125916,77616.00000000001,484962.1000000001,-394950.60000000003,-1554479.4840299997]
["2026-02-05T14:00:21.000000000",598.59,628.0,0.0,0.01,0.002,0.001,2721,1288,27.79,31.32,-0.998,0.001,424,50,314.5,483951.70000000007,1374.9612300000003,-1557983.1154500009]
["2026-02-05T14:00:34.000000000",598.57,520.0,76.69,80.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,465418.30000000005,0.0,-1442934.98909]
["2026-02-05T14:00:34.000000000",598.57,715.0,0.0,0.01,0.001,0.0,0,0,114.78,118.31,-1.0,0.0,0,0,0.0,465418.30000000005,0.0,-1442934.98909]
["2026-02-05T14:01:00.000000000",598.72,602.0,0.68,0.69,0.243,0.066,1439,98918,3.95,4.02,-0.757,0.066,2685,41320,27218.4,468863.1000000001,-49236.337920000005,-1439355.8096000005]
["2026-02-05T14:01:00.000000000",598.72,657.0,0.0,0.01,0.001,0.0,0,0,58.08,58.49,-1.0,0.0,0,0,0.0,468863.1000000001,0.0,-1439355.8096000005]
["2026-02-05T14:01:13.000000000",598.53,644.0,0.0,0.01,0.001,0.0,1547,171,45.26,45.63,-1.0,0.0,0,0,0.0,471454.50000000006,0.0,-1449050.1079500006]
["2026-02-05T14:01:39.000000000",598.2,555.0,43.01,43.42,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,459164.6,0.0,-1437064.2348000007]
["2026-02-05T14:01:39.000000000",598.2,626.0,0.0,0.01,0.002,0.001,2219,1216,27.6,27.99,-1.0,0.0,671,30,221.89999999999998,459164.6,1327.4058,-1437064.2348000007]
["2026-02-05T14:01:52.000000000",598.29,618.0,0.01,0.02,0.006,0.002,4505,6453,19.52,19.86,-1.0,0.0,701,105,901.0,457225.6,5390.5929,-1435084.71876]
["2026-02-05T14:02:06.000000000",598.41,660.0,0.0,0.01,0.001,0.0,2668,5,61.34,61.78,-0.999,0.0,0,0,0.0,476798.20000000007,0.0,-1551112.2309599996]
["2026-02-05T14:02:18.000000000",598.48,613.0,0.02,0.03,0.011,0.005,2816,16681,14.44,14.71,-1.0,0.0,1006,1348,1408.0,463751.0,8426.5984,-1435979.7454400002]
["2026-02-05T14:02:31.000000000",598.49,591.0,7.5,7.76,0.928,0.026,1,878,0.16,0.17,-0.072,0.026,1536,35979,3996.2000000000003,464987.20000000007,-23885.7359,-1439780.21112]
["2026-02-05T14:02:44.000000000",598.57,633.0,0.0,0.01,0.002,0.0,1212,201,34.22,34.71,-1.0,0.0,11,5,0.0,468782.80000000005,0.0,-1463227.11066]
["2026-02-05T14:02:57.000000000",598.68,625.0,0.0,0.01,0.002,0.001,3745,2491,26.13,26.53,-1.0,0.0,359,278,374.5,470550.89999999997,2242.0566,-1441881.8657999998]
["2026-02-05T14:03:10.000000000",598.82,505.0,93.53,94.01,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,470795.99999999994,0.0,-1440751.338880001]
["2026-02-05T14:03:10.000000000",598.82,710.0,0.0,0.01,0.001,0.0,0,0,110.99,111.47,-1.0,0.0,0,0,0.0,470795.99999999994,0.0,-1440751.338880001]
["2026-02-05T14:03:37.000000000",599.11,598.0,2.48,2.5,0.594,0.082,177,57342,1.35,1.37,-0.406,0.083,1465,84482,13610.900000000001,507166.89999999997,-64153.297910000016,-1566383.2798700004]
["2026-02-05T14:03:37.000000000",599.11,649.0,0.0,0.01,0.001,0.0,727,80,49.67,50.15,-0.999,0.0,1,1,0.0,507166.89999999997,0.0,-1566383.2798700004]
["2026-02-05T14:03:49.000000000",599.29,641.0,0.0,0.01,0.001,0.0,689,11,41.54,41.93,-0.999,0.0,0,0,0.0,508512.30000000005,0.0,-1571117.2419899995]
["2026-02-05T14:04:16.000000000",599.4,540.0,59.19,59.6,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,502734.3,0.0,-1485087.2261999995]
["2026-02-05T14:04:16.000000000",599.4,649.0,0.0,0.01,0.001,0.0,727,80,49.4,49.81,-1.0,0.0,1,1,0.0,502734.3,0.0,-1485087.2261999995]
["2026-02-05T14:04:29.000000000",599.52,614.0,0.01,0.02,0.008,0.004,4834,20027,14.31,14.62,-1.0,0.0,1238,291,1933.6000000000001,506429.6000000001,11592.31872,-1463934.31488]
["2026-02-05T14:04:41.000000000",599.4,656.0,0.0,0.01,0.001,0.0,56,2,56.43,56.86,-1.0,0.0,0,0,0.0,506429.6000000001,0.0,-1463641.2935999997]
["2026-02-05T14:04:54.000000000",599.21,648.0,0.0,0.01,0.001,0.0,513,24,48.55,48.96,-1.0,0.0,0,0,0.0,498970.69999999995,0.0,-1466413.6764499994]
["2026-02-05T14:05:07.000000000",599.22,588.0,11.03,11.41,0.982,0.008,0,564,0.03,0.04,-0.018,0.008,880,43950,704.0,493836.50000000006,-4218.5088000000005,-1459277.4698999997]
["2026-02-05T14:05:20.000000000",599.18,630.0,0.0,0.01,0.002,0.001,3489,573,30.63,31.04,-1.0,0.0,62,53,348.9,487492.29999999993,2090.5390199999997,-1444723.0430600008]
["2026-02-05T14:05:33.000000000",599.26,605.0,0.23,0.24,0.106,0.039,4058,97003,5.92,6.02,-0.893,0.038,7029,9289,42536.399999999994,489781.19999999995,-65223.45839999999,-1456853.794879999]
["2026-02-05T14:05:33.000000000",599.26,720.0,0.0,0.01,0.001,0.0,0,0,120.55,121.0,-1.0,0.0,0,0,0.0,489781.19999999995,0.0,-1456853.794879999]
["2026-02-05T14:05:45.000000000",599.25,680.0,0.0,0.01,0.001,0.0,123,0,80.5,80.9,-0.999,0.0,0,2,0.0,512853.70000000007,0.0,-1576659.7087500002]
["2026-02-05T14:06:10.000000000",599.43,595.0,4.86,4.94,0.819,0.055,242,20448,0.45,0.46,-0.181,0.055,6084,160612,34793.0,497425.3,-192602.8533,-1452640.0796700004]
["2026-02-05T14:06:10.000000000",599.43,646.0,0.0,0.01,0.001,0.0,1141,0,46.29,46.71,-1.0,0.0,0,0,0.0,497425.3,0.0,-1452640.0796700004]
["2026-02-05T14:06:23.000000000",599.77,670.0,0.0,0.01,0.001,0.0,123,0,69.95,70.41,-1.0,0.0,0,0,0.0,499117.0999999999,0.0,-1464487.7977299995]
["2026-02-05T14:06:49.000000000",599.69,520.0,79.43,79.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,528627.7,0.0,-1567874.5127499998]
["2026-02-05T14:06:49.000000000",599.69,619.0,0.01,0.02,0.006,0.002,2219,4433,19.09,19.54,-0.994,0.002,918,176,627.4,528627.7,1560.3933799999995,-1567874.5127499998]
["2026-02-05T14:07:03.000000000",599.74,611.0,0.03,0.04,0.018,0.008,3333,29600,11.04,11.45,-0.982,0.008,1522,546,3884.0000000000005,527791.6,8689.033120000002,-1571501.1209599997]
["2026-02-05T14:07:16.000000000",599.78,653.0,0.0,0.01,0.001,0.0,462,2,53.04,53.46,-0.999,0.0,0,0,0.0,530699.5,0.0,-1559613.3320200003]
["2026-02-05T14:07:29.000000000",599.93,608.0,0.09,0.1,0.047,0.02,3081,50358,8.01,8.39,-0.953,0.02,4442,2071,15046.0,530699.5,-16330.0946,-1560003.3783699991]
["2026-02-05T14:07:42.000000000",599.62,584.0,15.49,15.89,1.0,0.0,0,105,0.01,0.02,-0.007,0.003,1123,13697,336.90000000000003,535455.7,-2020.1197800000004,-1557313.2765399998]
["2026-02-05T14:07:55.000000000",599.47,626.0,0.0,0.01,0.002,0.001,2219,1216,26.36,26.66,-0.998,0.001,671,30,288.99999999999994,525778.7,927.9795599999999,-1562532.3428099994]
["2026-02-05T14:08:08.000000000",599.21,618.0,0.01,0.02,0.006,0.002,4505,6455,18.58,19.03,-0.994,0.002,701,105,1041.1999999999998,512036.4000000001,4558.78968,-1567898.8780999999]
["2026-02-05T14:08:08.000000000",599.21,705.0,0.0,0.01,0.001,0.0,0,0,105.59,106.01,-0.999,0.0,0,0,0.0,512036.4000000001,0.0,-1567898.8780999999]
["2026-02-05T14:08:34.000000000",599.3,600.0,1.47,1.48,0.436,0.086,726,135743,2.19,2.21,-0.564,0.086,8976,128114,83437.2,512826.6000000001,-425203.34999999986,-1564566.1408]
["2026-02-05T14:08:47.000000000",599.45,597.0,3.3,3.35,0.701,0.075,176,44735,0.85,0.87,-0.299,0.075,3172,119486,25109.999999999996,503462.9,-134696.415,-1475484.4316500002]
["2026-02-05T14:08:47.000000000",599.45,642.0,0.0,0.01,0.001,0.0,684,20,42.34,42.82,-1.0,0.0,0,0,0.0,503462.9,0.0,-1475484.4316500002]
["2026-02-05T14:09:00.000000000",599.51,634.0,0.0,0.01,0.002,0.0,2615,127,34.3,34.71,-1.0,0.0,0,0,0.0,503462.9,0.0,-1475632.11547]
["2026-02-05T14:09:28.000000000",599.68,505.0,94.5,94.91,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,509608.30000000005,0.0,-1464613.4559999998]
["2026-02-05T14:09:28.000000000",599.68,616.0,0.01,0.02,0.007,0.003,3586,10810,16.17,16.44,-1.0,0.0,1023,302,1075.8000000000002,509608.30000000005,6451.357440000001,-1464613.4559999998]
["2026-02-05T14:09:40.000000000",599.73,654.0,0.0,0.01,0.001,0.0,597,0,54.09,54.55,-0.999,0.0,0,0,0.0,529136.1,0.0,-1568497.2584700002]
["2026-02-05T14:09:53.000000000",599.74,649.0,0.0,0.01,0.001,0.0,727,80,49.01,49.41,-1.0,0.0,1,1,0.0,515481.49999999994,0.0,-1461598.1662200002]
["2026-02-05T14:10:07.000000000",599.83,641.0,0.0,0.01,0.001,0.0,689,11,40.87,41.35,-0.999,0.0,0,0,0.0,536834.4,0.0,-1567956.81966]
["2026-02-05T14:10:20.000000000",599.88,581.0,18.67,19.12,1.0,0.0,0,41,0.01,0.02,-0.006,0.002,1161,16842,232.20000000000002,538261.6000000001,-1392.92136,-1570565.0241599993]
["2026-02-05T14:10:33.000000000",599.89,623.0,0.0,0.01,0.002,0.001,3555,4083,22.96,23.37,-1.0,0.0,709,221,355.5,527725.5,2132.60895,-1486255.6698300005]
["2026-02-05T14:10:45.000000000",600.02,600.0,1.79,1.8,0.497,0.09,726,137160,1.76,1.78,-0.504,0.09,8976,128762,87318.0,527725.5,-445514.8499999999,-1486577.75094]
["2026-02-05T14:10:45.000000000",600.02,685.0,0.0,0.01,0.001,0.0,14,0,84.82,85.23,-1.0,0.0,0,0,0.0,527725.5,0.0,-1486577.75094]
["2026-02-05T14:11:10.000000000",600.28,596.0,4.72,4.8,0.817,0.056,316,29380,0.46,0.47,-0.183,0.056,1266,103652,8859.2,530800.3000000002,-31934.895999999997,-1433655.32708]
["2026-02-05T14:11:22.000000000",600.23,588.0,12.15,12.47,1.0,0.0,0,564,0.02,0.03,-0.013,0.006,880,44629,528.0,550882.6000000001,-3169.2144000000003,-1535766.4849000005]
["2026-02-05T14:11:22.000000000",600.23,639.0,0.0,0.01,0.001,0.0,633,19,38.56,38.95,-0.999,0.0,0,2,0.0,550882.6000000001,0.0,-1535766.4849000005]
["2026-02-05T14:11:34.000000000",600.33,631.0,0.0,0.01,0.002,0.001,2113,373,30.46,30.88,-0.998,0.001,4,6,211.7,552706.7999999999,1266.09597,-1537796.9233800005]
["2026-02-05T14:11:47.000000000",600.42,599.0,2.63,2.65,0.619,0.084,238,54280,1.21,1.22,-0.38,0.083,2050,79808,19014.2,552706.7999999999,-90157.86636,-1538027.4661199995]
["2026-02-05T14:12:00.000000000",600.64,612.0,0.02,0.03,0.014,0.007,4696,33222,11.3,11.6,-0.986,0.007,1739,811,4504.5,551529.0,12432.647359999999,-1532848.8966400002]
["2026-02-05T14:12:12.000000000",600.6,604.0,0.62,0.63,0.251,0.068,1587,78843,3.99,4.05,-0.749,0.068,6851,11189,57378.40000000001,550291.2000000001,-214985.97120000006,-1410516.3072000004]
["2026-02-05T14:12:25.000000000",600.79,646.0,0.0,0.01,0.001,0.0,1141,0,44.99,45.4,-0.999,0.0,0,0,0.0,553332.6999999998,0.0,-1516201.1064100002]
["2026-02-05T14:12:38.000000000",600.86,586.0,14.69,15.0,1.0,0.0,0,167,0.01,0.02,-0.007,0.003,1112,20391,333.59999999999997,565610.0,-2004.46896,-1502997.2126000007]
["2026-02-05T14:12:38.000000000",600.86,656.0,0.0,0.01,0.001,0.0,56,2,54.92,55.39,-0.999,0.0,0,0,0.0,565610.0,0.0,-1502997.2126000007]
["2026-02-05T14:13:03.000000000",601.14,619.0,0.0,0.01,0.003,0.001,2219,4447,17.7,18.07,-1.0,0.0,918,176,221.89999999999998,556328.9,1333.9296599999998,-1410596.0499]
["2026-02-05T14:13:16.000000000",601.31,611.0,0.06,0.07,0.028,0.013,3333,29622,9.61,9.92,-0.955,0.004,1522,547,4941.7,562916.6,22393.385709999995,-1402182.7628000001]
["2026-02-05T14:13:16.000000000",601.31,670.0,0.0,0.01,0.001,0.0,123,0,68.51,68.86,-1.0,0.0,0,0,0.0,562916.6,0.0,-1402182.7628000001]
["2026-02-05T14:13:41.000000000",601.05,593.0,8.02,8.46,0.941,0.018,5,3125,0.11,0.12,-0.054,0.022,1719,52567,3790.8,575262.0,-22676.414399999994,-1494478.3683]
["2026-02-05T14:13:41.000000000",601.05,602.0,1.4,1.41,0.42,0.084,1439,105439,2.33,2.34,-0.58,0.084,2685,42654,34641.600000000006,575262.0,-62908.29720000001,-1494478.3683]
["2026-02-05T14:13:53.000000000",600.93,635.0,0.0,0.01,0.002,0.0,4236,220,33.79,34.25,-0.998,0.0,4,9,0.0,575292.3999999999,0.0,-1482165.0003599995]
["2026-02-05T14:14:06.000000000",601.14,627.0,0.0,0.01,0.002,0.001,1981,1361,25.64,26.11,-1.0,0.0,673,86,198.10000000000002,561794.0000000001,1190.8583400000002,-1385436.5374799997]
["2026-02-05T14:14:18.000000000",600.92,515.0,85.72,86.11,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,561794.0000000001,0.0,-1384929.5074399998]
["2026-02-05T14:14:31.000000000",601.01,609.0,0.11,0.12,0.055,0.022,1985,58867,8.01,8.25,-0.941,0.018,1522,939,7106.5999999999985,562700.9000000001,9780.836739999997,-1417951.4738099994]
["2026-02-05T14:14:44.000000000",601.11,601.0,1.88,1.91,0.512,0.086,2411,91700,1.77,1.79,-0.488,0.087,3045,55077,47226.1,565284.5000000002,-34605.301589999995,-1399111.7771700004]
["2026-02-05T14:14:56.000000000",601.02,591.0,9.82,10.25,0.973,0.012,1,879,0.05,0.06,-0.027,0.012,1536,37054,1844.4000000000003,563975.6000000002,-11070.788400000001,-1404304.8667199998]
["2026-02-05T14:15:09.000000000",600.99,582.0,18.72,19.2,1.0,0.0,0,37,0.01,0.02,-0.006,0.002,855,7387,171.0,575109.5999999999,-1027.6929,-1492915.65306]
["2026-02-05T14:15:22.000000000",600.94,550.0,50.78,51.19,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,564098.1000000002,0.0,-1417925.7422200006]
["2026-02-05T14:15:22.000000000",600.94,625.0,0.0,0.01,0.002,0.001,3745,2492,23.81,24.22,-1.0,0.0,359,279,374.5,564098.1000000002,2250.5203,-1417925.7422200006]
["2026-02-05T14:15:34.000000000",600.98,617.0,0.01,0.02,0.007,0.003,2980,55273,15.95,16.21,-1.0,0.0,713,220,894.0,564098.1000000002,5372.7612,-1418020.1227399998]
["2026-02-05T14:15:47.000000000",600.87,648.0,0.0,0.01,0.001,0.0,513,24,46.88,47.38,-1.0,0.0,0,0,0.0,564071.9000000001,0.0,-1424463.88203]
["2026-02-05T14:16:01.000000000",601.13,598.0,3.85,3.91,0.739,0.07,177,59213,0.67,0.68,-0.26,0.07,1465,90334,11494.000000000002,562140.3,-54197.88080000001,-1414399.3781299999]
["2026-02-05T14:16:15.000000000",601.26,590.0,11.09,11.45,0.982,0.008,102,4561,0.03,0.04,-0.018,0.008,4805,109003,3925.6,573992.9000000003,-22621.806239999998,-1420939.1189400002]
["2026-02-05T14:16:28.000000000",601.16,632.0,0.0,0.01,0.002,0.001,2090,902,30.62,31.09,-1.0,0.0,37,4,209.0,574605.0000000001,1256.4243999999999,-1425138.7516800007]
["2026-02-05T14:16:41.000000000",601.18,624.0,0.0,0.01,0.002,0.001,1905,2822,22.64,22.95,-1.0,0.0,546,214,190.5,571844.1000000001,1145.2479,-1410442.22514]
["2026-02-05T14:16:54.000000000",601.37,594.0,7.29,7.63,0.925,0.023,40,4407,0.15,0.16,-0.069,0.026,1985,61333,5253.0,590971.7999999999,-30483.4453,-1481088.9154599998]
["2026-02-05T14:17:07.000000000",601.39,605.0,0.55,0.56,0.215,0.064,4058,100698,4.11,4.19,-0.785,0.064,7029,9406,70956.8,590971.7999999999,-114350.70016000001,-1481138.1726200003]
["2026-02-05T14:17:20.000000000",601.44,597.0,4.83,4.91,0.827,0.054,176,44895,0.42,0.43,-0.173,0.055,3172,122437,18396.4,592808.7999999999,-99211.13664000003,-1490193.9023999998]
["2026-02-05T14:17:20.000000000",601.44,648.0,0.0,0.01,0.001,0.0,513,24,46.35,46.88,-0.999,0.0,0,0,0.0,592808.7999999999,0.0,-1490193.9023999998]
["2026-02-05T14:17:46.000000000",601.3,575.0,26.12,26.46,0.998,0.001,356,47,0.0,0.01,-0.002,0.001,2232,68058,258.8,573246.4000000001,-1128.0388,-1410454.9787999995]
["2026-02-05T14:17:58.000000000",601.43,535.0,66.19,66.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,576593.8000000002,0.0,-1399321.92094]
["2026-02-05T14:18:11.000000000",601.65,583.0,18.47,18.83,1.0,0.0,7,35,0.01,0.02,-0.006,0.002,1388,9995,277.6,595603.9999999999,-1670.1804000000002,-1465592.9273999997]
["2026-02-05T14:18:11.000000000",601.65,613.0,0.03,0.04,0.018,0.008,2816,16894,11.27,11.57,-0.982,0.008,1006,1356,3057.6,595603.9999999999,8711.891999999998,-1465592.9273999997]
["2026-02-05T14:18:24.000000000",601.64,655.0,0.0,0.01,0.001,0.0,2777,51,53.18,53.59,-0.999,0.0,0,0,0.0,598616.2999999998,0.0,-1474762.22868]
["2026-02-05T14:18:37.000000000",601.51,595.0,6.63,6.86,0.908,0.03,242,20750,0.21,0.22,-0.089,0.033,6084,164343,20803.2,598616.2999999998,-116399.40312000003,-1474443.5678699994]
["2026-02-05T14:18:49.000000000",601.58,587.0,14.46,14.82,1.0,0.0,1,216,0.01,0.02,-0.008,0.003,1441,31673,432.30000000000007,593874.6,-2600.6303400000006,-1474507.4716399997]
["2026-02-05T14:19:03.000000000",601.57,640.0,0.0,0.01,0.001,0.0,1267,66,38.2,38.69,-0.999,0.0,24,5,0.0,594846.6999999998,0.0,-1476448.2902500008]
["2026-02-05T14:19:16.000000000",601.54,520.0,81.37,81.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,585595.7000000002,0.0,-1400161.948660001]
["2026-02-05T14:19:16.000000000",601.54,715.0,0.0,0.01,0.001,0.0,0,0,113.22,113.63,-1.0,0.0,0,0,0.0,585595.7000000002,0.0,-1400161.948660001]
["2026-02-05T14:19:41.000000000",601.59,602.0,1.58,1.6,0.466,0.089,1439,108981,1.98,2.0,-0.534,0.089,2685,43569,36703.59999999999,599093.8999999999,-66712.72145999999,-1471766.4729900002]
["2026-02-05T14:19:54.000000000",601.59,594.0,7.66,7.89,0.929,0.022,40,4433,0.14,0.15,-0.065,0.025,1985,61745,5050.5,599093.8999999999,-29324.50455,-1471766.4729900002]
["2026-02-05T14:20:07.000000000",601.56,586.0,15.36,15.77,0.993,0.003,0,167,0.01,0.02,-0.007,0.003,1112,20550,333.59999999999997,587064.8,-2006.8041599999997,-1399525.7306400002]
["2026-02-05T14:20:20.000000000",601.42,555.0,46.17,46.69,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,597295.0999999999,0.0,-1480233.54802]
["2026-02-05T14:20:33.000000000",601.44,515.0,86.24,86.71,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,580899.9000000001,0.0,-1406623.2129600001]
["2026-02-05T14:20:33.000000000",601.44,618.0,0.01,0.02,0.007,0.003,4505,6585,16.36,16.77,-1.0,0.0,701,105,1351.5,580899.9000000001,8128.4616000000005,-1406623.2129600001]
["2026-02-05T14:20:46.000000000",601.56,610.0,0.08,0.09,0.043,0.019,4250,87277,8.41,8.66,-0.949,0.013,3990,3413,13262.0,585738.1000000001,17373.0528,-1410499.9897200002]
["2026-02-05T14:20:58.000000000",601.55,652.0,0.0,0.01,0.001,0.0,315,0,50.23,50.71,-0.999,0.0,0,0,0.0,597934.7999999999,0.0,-1486795.7924000002]
["2026-02-05T14:21:11.000000000",601.58,585.0,16.36,16.73,0.993,0.003,9,725,0.01,0.02,-0.007,0.003,2540,33149,764.7,590098.7000000001,-4567.79694,-1419262.5754999996]
["2026-02-05T14:21:24.000000000",601.7,583.0,18.5,18.87,0.994,0.002,7,35,0.01,0.02,-0.006,0.002,1388,10109,279.0,590098.7000000001,-1661.8954000000003,-1419545.6824999999]
["2026-02-05T14:21:37.000000000",601.74,625.0,0.0,0.01,0.002,0.001,3745,2492,22.96,23.37,-1.0,0.0,359,284,374.5,595794.8,2253.5163000000002,-1418410.6966800003]
["2026-02-05T14:21:49.000000000",601.6,505.0,96.42,96.9,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,592477.3,0.0,-1393258.0735999995]
["2026-02-05T14:21:49.000000000",601.6,700.0,0.0,0.01,0.001,0.0,10,1,98.1,98.58,-1.0,0.0,0,0,0.0,592477.3,0.0,-1393258.0735999995]
["2026-02-05T14:22:15.000000000",601.49,632.0,0.0,0.01,0.002,0.001,2090,902,30.3,30.77,-1.0,0.0,37,4,209.0,585048.1000000001,1257.1141,-1439665.7135099997]
["2026-02-05T14:22:27.000000000",601.38,590.0,11.3,11.66,0.982,0.008,102,4573,0.03,0.04,-0.018,0.008,4805,110103,3925.6,581490.2000000001,-22626.321119999997,-1418007.1323599995]
["2026-02-05T14:22:27.000000000",601.38,641.0,0.0,0.01,0.001,0.0,689,11,39.38,39.86,-1.0,0.0,0,0,0.0,581490.2000000001,0.0,-1418007.1323599995]
["2026-02-05T14:22:53.000000000",601.28,540.0,61.06,61.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,579445.4,0.0,-1417446.6489599992]
["2026-02-05T14:23:06.000000000",601.44,500.0,101.21,101.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,580363.2000000001,0.0,-1404676.3516800005]
["2026-02-05T14:23:06.000000000",601.44,615.0,0.01,0.02,0.008,0.004,8643,67888,13.36,13.67,-1.0,0.0,3218,897,3457.2000000000003,580363.2000000001,20792.98368,-1404676.3516800005]
["2026-02-05T14:23:19.000000000",601.54,598.0,4.1,4.17,0.779,0.064,177,59505,0.59,0.6,-0.221,0.064,1465,93371,10508.800000000001,587115.7000000001,-49586.14528,-1407936.2516200005]
["2026-02-05T14:23:32.000000000",601.7,648.0,0.0,0.01,0.001,0.0,513,24,46.0,46.49,-1.0,0.0,0,0,0.0,593518.2,0.0,-1412256.087]
["2026-02-05T14:23:44.000000000",601.64,588.0,13.46,13.97,0.988,0.005,0,565,0.02,0.03,-0.012,0.005,880,45187,440.00000000000006,596168.1000000001,-2647.2160000000003,-1431802.7261200002]
["2026-02-05T14:23:57.000000000",601.62,580.0,21.45,21.81,0.995,0.002,49,116,0.01,0.02,-0.005,0.002,5329,21434,1075.6,593055.2000000002,-6353.107199999999,-1421315.217599999]
["2026-02-05T14:24:11.000000000",601.46,622.0,0.0,0.01,0.002,0.001,2881,2338,20.34,20.68,-1.0,0.0,634,70,288.1,593055.2000000002,1732.8062600000003,-1420937.2208000005]
["2026-02-05T14:24:24.000000000",601.47,565.0,36.25,36.67,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,940,2578,0.0,583287.7000000002,0.0,-1412222.08797]
["2026-02-05T14:24:24.000000000",601.47,680.0,0.0,0.01,0.001,0.0,123,0,78.34,78.73,-1.0,0.0,0,2,0.0,583287.7000000002,0.0,-1412222.08797]
["2026-02-05T14:24:50.000000000",601.45,595.0,6.58,6.75,0.901,0.032,242,20801,0.22,0.23,-0.096,0.034,6084,165817,21460.000000000004,595044.7000000001,-119755.91240000003,-1492620.26935]
["2026-02-05T14:25:04.000000000",601.14,587.0,14.05,14.39,1.0,0.0,1,216,0.01,0.02,-0.008,0.003,1441,31708,432.30000000000007,594872.6,-2598.7282200000004,-1504189.33992]
["2026-02-05T14:25:04.000000000",601.14,638.0,0.0,0.01,0.001,0.0,2549,105,36.62,37.04,-0.998,0.0,1,1,0.0,594872.6,0.0,-1504189.33992]
["2026-02-05T14:25:17.000000000",600.79,634.0,0.0,0.01,0.002,0.0,2615,127,33.04,33.41,-1.0,0.0,0,0,0.0,566714.8000000002,0.0,-1444553.89496]
["2026-02-05T14:25:30.000000000",600.68,715.0,0.0,0.01,0.001,0.0,0,0,114.13,114.54,-0.999,0.0,0,0,0.0,567166.2999999999,0.0,-1542032.6585999997]
["2026-02-05T14:25:43.000000000",600.51,611.0,0.04,0.05,0.023,0.011,3333,29667,10.25,10.66,-0.977,0.011,1522,548,5340.499999999999,567166.2999999999,11962.759709999998,-1541596.2439500007]
["2026-02-05T14:25:55.000000000",600.55,653.0,0.0,0.01,0.001,0.0,462,2,52.23,52.65,-1.0,0.0,0,0,0.0,546816.1000000002,0.0,-1448823.8722499995]
["2026-02-05T14:26:08.000000000",600.57,645.0,0.0,0.01,0.001,0.0,1161,204,44.15,44.59,-0.999,0.0,1,1,0.0,563713.8999999999,0.0,-1552245.8339700003]
["2026-02-05T14:26:21.000000000",600.54,585.0,15.47,15.78,0.993,0.003,9,725,0.01,0.02,-0.007,0.003,2540,33265,764.7,565462.4000000001,-4559.9002199999995,-1504194.1574399993]
["2026-02-05T14:26:34.000000000",600.36,590.0,10.35,10.68,1.0,0.0,102,4623,0.04,0.05,-0.023,0.01,4805,110626,4805.0,562103.7999999999,-28847.298000000003,-1555167.7411200004]
["2026-02-05T14:26:47.000000000",600.61,618.0,0.01,0.02,0.007,0.003,4505,6638,17.34,17.59,-0.993,0.003,701,105,1561.8,561356.5,6854.161320000001,-1558638.8067299998]
["2026-02-05T14:26:47.000000000",600.61,705.0,0.0,0.01,0.001,0.0,0,0,104.21,104.59,-0.999,0.0,0,0,0.0,561356.5,0.0,-1558638.8067299998]
["2026-02-05T14:27:00.000000000",600.36,665.0,0.0,0.01,0.001,0.0,134,0,64.42,64.8,-1.0,0.0,0,0,0.0,542459.9000000001,0.0,-1456589.2294800004]
["2026-02-05T14:27:27.000000000",600.35,592.0,8.39,8.75,0.955,0.019,1,1676,0.09,0.1,-0.045,0.019,2319,44327,4408.0,548764.1000000001,-26440.614700000002,-1465361.2957499998]
["2026-02-05T14:27:27.000000000",600.35,647.0,0.0,0.01,0.001,0.0,1267,6,46.38,46.82,-1.0,0.0,0,0,0.0,548764.1000000001,0.0,-1465361.2957499998]
["2026-02-05T14:27:40.000000000",600.19,634.0,0.0,0.01,0.002,0.0,2615,127,33.6,33.99,-0.998,0.0,0,0,0.0,554001.5,0.0,-1562643.2803900002]
["2026-02-05T14:28:05.000000000",600.2,505.0,94.95,95.42,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,549998.4999999999,0.0,-1572579.8186]
["2026-02-05T14:28:05.000000000",600.2,700.0,0.0,0.01,0.001,0.0,10,1,99.58,100.05,-0.999,0.0,0,0,0.0,549998.4999999999,0.0,-1572579.8186]
["2026-02-05T14:28:19.000000000",600.35,608.0,0.09,0.1,0.05,0.023,3081,52118,7.6,7.98,-0.95,0.023,4442,2264,17302.9,557873.1,-18792.75605,-1568647.91115]
["2026-02-05T14:28:32.000000000",600.35,626.0,0.0,0.01,0.002,0.001,2219,1221,25.54,25.9,-0.998,0.001,671,350,288.99999999999994,553944.5,929.3417999999999,-1559108.34965]
["2026-02-05T14:28:45.000000000",600.22,641.0,0.0,0.01,0.001,0.0,689,11,40.56,41.04,-0.999,0.0,0,0,0.0,553944.5,0.0,-1558770.73978]
["2026-02-05T14:28:57.000000000",600.26,581.0,19.1,19.44,1.0,0.0,0,41,0.01,0.02,-0.006,0.002,1161,17073,232.20000000000002,548608.2,-1393.80372,-1570795.1830799994]
["2026-02-05T14:29:10.000000000",600.33,545.0,55.11,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,541259.4000000001,0.0,-1456697.1430199994]
["2026-02-05T14:29:24.000000000",600.23,615.0,0.01,0.02,0.008,0.004,8643,67949,14.6,15.02,-1.0,0.0,3218,900,3457.2000000000003,538792.4000000001,20751.151560000002,-1456618.9566400005]
["2026-02-05T14:29:24.000000000",600.23,690.0,0.0,0.01,0.001,0.0,2,0,89.59,90.01,-1.0,0.0,0,2,0.0,538792.4000000001,0.0,-1456618.9566400005]
["2026-02-05T14:29:49.000000000",600.08,582.0,17.85,18.17,0.994,0.002,0,38,0.01,0.02,-0.006,0.002,855,7387,171.0,526512.2,-1026.1368,-1481412.6953599998]
["2026-02-05T14:30:05.000000000",600.01,588.0,11.87,12.19,0.987,0.006,0,567,0.02,0.03,-0.013,0.006,880,45230,528.0,1589309.9000000001,-3168.0528,-7849272.619029999]
["2026-02-05T14:30:05.000000000",600.01,639.0,0.0,0.01,0.001,0.0,633,19,38.77,39.2,-1.0,0.0,0,2,0.0,1589309.9000000001,0.0,-7849272.619029999]
["2026-02-05T14:30:18.000000000",599.38,631.0,0.0,0.01,0.002,0.001,2113,373,31.3,31.8,-1.0,0.0,4,6,211.3,496894.20000000007,1266.4899400000002,-1448422.1489199998]
["2026-02-05T14:30:33.000000000",599.39,725.0,0.0,0.01,0.001,0.0,0,0,125.39,125.8,-0.999,0.0,0,1,0.0,515918.7000000002,0.0,-1579479.5615499995]
["2026-02-05T14:30:46.000000000",599.45,639.0,0.0,0.01,0.001,0.0,633,19,39.39,39.86,-0.999,0.0,0,2,0.0,515918.7000000002,0.0,-1579637.6702500004]
["2026-02-05T14:30:59.000000000",599.35,604.0,0.34,0.35,0.15,0.052,1587,84144,4.97,5.05,-0.849,0.053,6851,12665,44562.700000000004,517318.9000000002,-168165.02365000002,-1594309.95775]
["2026-02-05T14:31:13.000000000",599.32,646.0,0.0,0.01,0.001,0.0,1141,0,46.39,46.85,-0.999,0.0,0,0,0.0,517062.30000000016,0.0,-1571855.1429199998]
["2026-02-05T14:31:26.000000000",599.21,638.0,0.0,0.01,0.001,0.0,2549,105,38.53,38.97,-0.999,0.0,1,1,0.0,512411.5000000001,0.0,-1570232.80105]
["2026-02-05T14:31:39.000000000",599.11,570.0,28.88,29.29,1.0,0.0,35,39,0.0,0.01,-0.002,0.001,2208,15193,220.8,503318.3,-1322.83488,-1573540.2479300003]
["2026-02-05T14:31:53.000000000",599.23,585.0,14.02,14.28,1.0,0.0,9,727,0.01,0.02,-0.008,0.004,2540,33271,1016.0,505176.9,-6088.1768,-1582057.6837300006]
["2026-02-05T14:32:07.000000000",598.86,611.0,0.03,0.04,0.017,0.008,3333,29746,12.03,12.34,-1.0,0.0,1522,781,2666.4,1425522.7999999998,15968.00304,-7107810.65172]
["2026-02-05T14:32:07.000000000",598.86,670.0,0.0,0.01,0.001,0.0,123,0,71.0,71.42,-1.0,0.0,0,0,0.0,1425522.7999999998,0.0,-7107810.65172]
["2026-02-05T14:32:20.000000000",598.88,654.0,0.0,0.01,0.001,0.0,597,0,54.88,55.31,-1.0,0.0,0,0,0.0,478869.5,0.0,-1460995.9073599996]
["2026-02-05T14:32:46.000000000",598.29,585.0,13.17,13.5,1.0,0.0,9,728,0.01,0.02,-0.008,0.004,2540,33271,1016.0,482416.6,-6078.6264,-1576015.5180000004]
["2026-02-05T14:32:46.000000000",598.29,636.0,0.0,0.01,0.001,0.0,1711,55,37.51,37.88,-0.999,0.0,0,0,0.0,482416.6,0.0,-1576015.5180000004]
["2026-02-05T14:33:12.000000000",598.37,550.0,48.14,48.54,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,466456.20000000007,0.0,-1558039.3962199995]
["2026-02-05T14:33:12.000000000",598.37,705.0,0.0,0.01,0.001,0.0,0,0,106.44,106.86,-0.999,0.0,0,0,0.0,466456.20000000007,0.0,-1558039.3962199995]
["2026-02-05T14:33:25.000000000",598.72,665.0,0.0,0.01,0.001,0.0,134,0,66.1,66.51,-1.0,0.0,0,0,0.0,462658.80000000005,0.0,-1444450.318080001]
["2026-02-05T14:33:38.000000000",598.61,601.0,0.88,0.89,0.303,0.076,2411,100419,3.26,3.31,-0.697,0.076,3045,63360,41465.59999999999,485040.8,-28843.424239999997,-1572615.5143199996]
["2026-02-05T14:33:50.000000000",598.52,643.0,0.0,0.01,0.001,0.0,3215,36,44.31,44.7,-0.999,0.0,0,0,0.0,479342.99999999994,0.0,-1569209.3123200003]
["2026-02-05T14:34:04.000000000",598.49,631.0,0.0,0.01,0.002,0.0,2113,373,32.31,32.77,-0.998,0.0,4,6,0.0,479342.99999999994,0.0,-1569130.6578399998]
["2026-02-05T14:34:17.000000000",598.71,550.0,48.45,48.91,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5718,0.0,463791.9000000001,0.0,-1455743.6075700002]
["2026-02-05T14:34:31.000000000",598.79,510.0,88.58,88.99,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,477180.7,0.0,-1465826.5429899998]
["2026-02-05T14:34:44.000000000",598.83,608.0,0.06,0.07,0.033,0.015,3081,52430,9.14,9.43,-0.967,0.015,4442,2369,11284.5,487209.6,-12225.114450000001,-1576508.60184]
["2026-02-05T14:34:44.000000000",598.83,659.0,0.0,0.01,0.001,0.0,41,0,59.96,60.37,-0.999,0.0,0,0,0.0,487209.6,0.0,-1576508.60184]
["2026-02-05T14:35:10.000000000",599.08,565.0,33.8,34.33,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,940,2621,0.0,504466.7,0.0,-1585471.8098799998]
["2026-02-05T14:35:23.000000000",598.81,581.0,17.67,18.05,1.0,0.0,0,41,0.01,0.02,-0.006,0.002,1161,17075,232.20000000000002,493564.70000000007,-1390.4368200000001,-1573982.2647699995]
["2026-02-05T14:35:23.000000000",598.81,632.0,0.0,0.01,0.002,0.0,2090,902,32.96,33.41,-0.998,0.0,37,4,0.0,493564.70000000007,0.0,-1573982.2647699995]
["2026-02-05T14:35:36.000000000",598.82,624.0,0.0,0.01,0.002,0.001,1905,2833,24.94,25.43,-0.998,0.001,546,220,245.1,493564.70000000007,813.7963800000001,-1574008.5499400012]
["2026-02-05T14:35:48.000000000",599.02,690.0,0.0,0.01,0.001,0.0,2,0,90.78,91.22,-0.999,0.0,0,2,0.0,489405.3,0.0,-1564554.5801400002]
["2026-02-05T14:36:01.000000000",599.08,658.0,0.0,0.01,0.001,0.0,49,0,58.68,59.17,-0.999,0.0,0,0,0.0,500241.10000000003,0.0,-1571769.65212]
["2026-02-05T14:36:15.000000000",599.16,560.0,38.88,39.25,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2617,0.0,490935.0,0.0,-1469329.65456]
["2026-02-05T14:36:28.000000000",598.98,639.0,0.0,0.01,0.001,0.0,633,19,39.8,40.16,-0.999,0.0,0,2,0.0,497805.70000000007,0.0,-1574374.0065]
["2026-02-05T14:36:41.000000000",598.71,631.0,0.0,0.01,0.002,0.0,2113,373,32.02,32.54,-0.998,0.0,4,6,0.0,490963.3,0.0,-1582868.8992900006]
["2026-02-05T14:36:54.000000000",598.69,535.0,63.53,63.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,488600.5,0.0,-1580163.82661]
["2026-02-05T14:37:07.000000000",598.63,613.0,0.01,0.02,0.008,0.004,2816,17043,14.17,14.58,-0.992,0.004,1006,1357,1528.8,484963.89999999997,4334.0812,-1572084.39231]
["2026-02-05T14:37:07.000000000",598.63,633.0,0.0,0.01,0.002,0.0,1212,201,34.16,34.57,-0.998,0.0,11,5,0.0,484963.89999999997,0.0,-1572084.39231]
["2026-02-05T14:37:20.000000000",598.91,655.0,0.0,0.01,0.001,0.0,2777,51,55.93,56.3,-0.999,0.0,0,0,0.0,484963.89999999997,0.0,-1572819.7106699992]
["2026-02-05T14:37:32.000000000",598.87,647.0,0.0,0.01,0.001,0.0,1267,6,47.89,48.37,-1.0,0.0,0,0,0.0,473423.20000000007,0.0,-1464007.1839200004]
["2026-02-05T14:37:58.000000000",598.88,570.0,28.72,29.13,1.0,0.0,35,39,0.0,0.01,-0.002,0.001,2208,15193,220.8,499203.50000000006,-1322.32704,-1586960.733279999]
["2026-02-05T14:37:58.000000000",598.88,629.0,0.0,0.01,0.002,0.001,2393,548,29.87,30.28,-0.998,0.001,43,35,243.60000000000005,499203.50000000006,1407.368,-1586960.733279999]
["2026-02-05T14:38:11.000000000",599.03,575.0,23.78,24.25,0.998,0.001,356,47,0.0,0.01,-0.002,0.001,2232,68194,258.8,487877.0000000002,-1123.7802800000002,-1494968.0214399996]
["2026-02-05T14:38:24.000000000",599.06,670.0,0.0,0.01,0.001,0.0,123,0,70.67,71.15,-0.999,0.0,0,0,0.0,503204.9,0.0,-1590084.3589399997]
["2026-02-05T14:38:37.000000000",599.18,654.0,0.0,0.01,0.001,0.0,597,0,54.65,55.13,-0.999,0.0,0,0,0.0,503204.9,0.0,-1590402.8748200003]
["2026-02-05T14:38:50.000000000",599.42,594.0,5.64,5.74,0.866,0.045,40,4508,0.28,0.29,-0.133,0.046,1985,63340,9311.0,507000.8,-53654.0842,-1592193.7900799997]
["2026-02-05T14:39:06.000000000",599.14,636.0,0.0,0.01,0.001,0.0,1711,55,36.54,37.05,-0.998,0.0,0,0,0.0,505497.4,0.0,-1583258.6052799998]
["2026-02-05T14:39:19.000000000",599.13,628.0,0.0,0.01,0.002,0.001,2721,1293,28.63,29.04,-0.998,0.001,424,50,314.5,502429.5,1376.2016100000003,-1589379.8526899999]
["2026-02-05T14:39:31.000000000",599.02,520.0,78.87,79.29,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,486776.80000000005,0.0,-1467413.3038]
["2026-02-05T14:39:44.000000000",598.89,609.0,0.04,0.05,0.024,0.011,1985,60532,9.96,10.25,-1.0,0.0,1522,1306,2183.4999999999995,482955.3,13076.763149999997,-1474223.43177]
["2026-02-05T14:39:57.000000000",598.92,601.0,0.93,0.95,0.321,0.08,2411,102877,3.0,3.05,-0.679,0.08,3045,64121,43648.0,495566.19999999995,-30377.2224,-1581878.28456]
["2026-02-05T14:39:57.000000000",598.92,652.0,0.0,0.01,0.001,0.0,315,0,52.85,53.33,-0.999,0.0,0,0,0.0,495566.19999999995,0.0,-1581878.28456]
["2026-02-05T14:40:09.000000000",598.95,644.0,0.0,0.01,0.001,0.0,1547,171,44.85,45.33,-0.999,0.0,0,0,0.0,499336.5000000001,0.0,-1590926.7973500004]
["2026-02-05T14:40:23.000000000",598.76,625.0,0.0,0.01,0.002,0.001,3745,2540,26.03,26.51,-0.998,0.001,359,284,410.40000000000003,498412.4,2027.40136,-1589680.2570400003]
["2026-02-05T14:40:35.000000000",598.71,625.0,0.0,0.01,0.002,0.001,3745,2540,26.1,26.58,-0.998,0.001,359,284,410.40000000000003,487063.8,2027.2320600000005,-1575750.8361000007]
["2026-02-05T14:40:48.000000000",598.66,617.0,0.0,0.01,0.003,0.001,2980,55448,18.05,18.44,-0.997,0.001,713,242,369.3,491282.39999999997,1357.16222,-1571635.7569600004]
["2026-02-05T14:40:48.000000000",598.66,700.0,0.0,0.01,0.001,0.0,10,1,101.05,101.54,-0.999,0.0,0,0,0.0,491282.39999999997,0.0,-1571635.7569600004]
["2026-02-05T14:41:13.000000000",598.32,599.0,1.53,1.54,0.442,0.084,238,60768,2.21,2.23,-0.558,0.084,2050,90972,19219.2,471500.00000000006,-91069.09056000003,-1561347.15264]
["2026-02-05T14:41:25.000000000",598.36,535.0,63.19,63.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,455480.7000000002,0.0,-1453730.579]
["2026-02-05T14:41:25.000000000",598.36,641.0,0.0,0.01,0.001,0.0,689,11,42.33,42.81,-1.0,0.0,0,0,0.0,455480.7000000002,0.0,-1453730.579]
["2026-02-05T14:41:39.000000000",598.63,633.0,0.0,0.01,0.002,0.0,1212,201,34.17,34.65,-1.0,0.0,11,5,0.0,454898.8000000001,0.0,-1450903.12278]
["2026-02-05T14:42:05.000000000",598.7,500.0,98.47,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,485295.5,0.0,-1579049.0980999996]
["2026-02-05T14:42:05.000000000",598.7,615.0,0.01,0.02,0.007,0.003,8643,69374,16.07,16.47,-0.993,0.003,3218,910,3558.2999999999997,485295.5,9743.842500000002,-1579049.0980999996]
["2026-02-05T14:42:19.000000000",598.67,607.0,0.08,0.09,0.044,0.019,3395,56164,8.23,8.49,-0.946,0.013,4857,2346,12764.599999999999,466654.0000000002,816.5858799999983,-1462099.4128200002]
["2026-02-05T14:42:32.000000000",598.62,715.0,0.0,0.01,0.001,0.0,0,0,116.18,116.57,-0.999,0.0,0,0,0.0,489244.6,0.0,-1575503.1890400003]
["2026-02-05T14:42:45.000000000",598.55,640.0,0.0,0.01,0.001,0.0,1267,67,41.18,41.64,-1.0,0.0,24,5,0.0,465554.3000000001,0.0,-1460029.2483499998]
["2026-02-05T14:42:58.000000000",598.37,580.0,18.23,18.68,1.0,0.0,49,117,0.0,0.01,-0.003,0.001,5329,21963,532.9,475901.99999999994,-3188.7137299999995,-1569761.46452]
["2026-02-05T14:43:11.000000000",598.44,622.0,0.0,0.01,0.002,0.001,2881,2338,23.34,23.75,-0.998,0.001,634,93,351.5,475901.99999999994,1344.6946800000005,-1569945.1022399997]
["2026-02-05T14:43:24.000000000",598.39,614.0,0.01,0.02,0.007,0.003,4834,20279,15.36,15.77,-0.993,0.003,1238,334,1821.6000000000001,472889.79999999993,6455.43132,-1572533.0166]
["2026-02-05T14:43:36.000000000",598.6,617.0,0.0,0.01,0.003,0.001,2980,55449,18.23,18.63,-1.0,0.0,713,242,298.0,456971.3,1783.8280000000002,-1473853.1662]
["2026-02-05T14:43:49.000000000",598.86,595.0,4.36,4.43,0.786,0.062,242,21046,0.55,0.56,-0.214,0.062,6084,175173,39221.2,464391.5,-216909.48743999997,-1463074.2671400001]
["2026-02-05T14:44:03.000000000",598.87,587.0,11.76,11.94,1.0,0.0,1,216,0.02,0.03,-0.013,0.006,1441,31893,864.6000000000001,489007.0999999999,-5177.830020000001,-1576253.9868900003]
["2026-02-05T14:44:03.000000000",598.87,638.0,0.0,0.01,0.001,0.0,2549,105,38.93,39.4,-0.999,0.0,1,1,0.0,489007.0999999999,0.0,-1576253.9868900003]
["2026-02-05T14:44:16.000000000",598.59,630.0,0.0,0.01,0.002,0.001,3489,573,31.21,31.6,-0.998,0.001,62,60,355.09999999999997,484602.0,2051.36793,-1579277.9547000006]
["2026-02-05T14:44:28.000000000",598.57,730.0,0.0,0.01,0.001,0.0,0,0,131.17,131.6,-1.0,0.0,0,2,0.0,460258.50000000006,0.0,-1467235.7339500005]
["2026-02-05T14:44:41.000000000",598.56,611.0,0.02,0.03,0.013,0.006,3333,30110,12.29,12.62,-1.0,0.0,1522,1012,1999.8000000000002,460258.50000000006,11970.00288,-1467211.2216]
["2026-02-05T14:44:54.000000000",598.5,603.0,0.39,0.4,0.164,0.054,1956,97312,4.84,4.93,-0.836,0.054,4615,22004,35483.4,478326.1,-85936.22100000002,-1584547.3035000009]
["2026-02-05T14:45:07.000000000",598.51,645.0,0.0,0.01,0.001,0.0,1161,205,46.32,46.74,-0.999,0.0,1,1,0.0,476419.79999999993,0.0,-1587568.12434]
["2026-02-05T14:45:20.000000000",598.65,637.0,0.0,0.01,0.001,0.0,2029,54,38.1,38.58,-0.999,0.0,0,0,0.0,486302.2,0.0,-1594906.5677999996]
["2026-02-05T14:45:33.000000000",598.76,565.0,33.49,33.97,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,940,2621,0.0,487628.30000000005,0.0,-1598008.4098800002]
["2026-02-05T14:45:33.000000000",598.76,725.0,0.0,0.01,0.001,0.0,0,0,126.04,126.51,-0.999,0.0,0,1,0.0,487628.30000000005,0.0,-1598008.4098800002]
["2026-02-05T14:45:59.000000000",598.55,610.0,0.03,0.04,0.018,0.008,4250,89010,11.24,11.64,-1.0,0.0,3990,3568,3400.0,469353.10000000015,20350.699999999997,-1478844.0690499994]
["2026-02-05T14:45:59.000000000",598.55,665.0,0.0,0.01,0.001,0.0,134,0,66.2,66.67,-1.0,0.0,0,0,0.0,469353.10000000015,0.0,-1478844.0690499994]
["2026-02-05T14:46:24.000000000",598.4,592.0,6.54,6.81,0.921,0.028,1,1685,0.17,0.18,-0.075,0.031,2319,45718,7191.7,480994.50000000006,-43001.62239999999,-1599860.0992]
["2026-02-05T14:46:37.000000000",598.29,584.0,14.19,14.44,0.992,0.004,0,105,0.01,0.02,-0.008,0.004,1123,14474,449.2,453714.9,-2687.5186799999997,-1472242.7157899998]
["2026-02-05T14:46:50.000000000",598.37,609.0,0.04,0.05,0.023,0.01,1985,60606,10.49,10.87,-1.0,0.0,1522,1607,1985.0000000000002,453541.00000000006,11877.644500000002,-1470081.3997000002]
["2026-02-05T14:46:50.000000000",598.37,626.0,0.0,0.01,0.002,0.001,2219,1222,27.42,27.82,-1.0,0.0,671,350,221.89999999999998,453541.00000000006,1327.7830299999998,-1470081.3997000002]
["2026-02-05T14:47:04.000000000",598.23,700.0,0.0,0.01,0.001,0.0,10,1,101.56,102.02,-1.0,0.0,0,0,0.0,457318.8,0.0,-1505401.5259799997]
["2026-02-05T14:47:17.000000000",598.26,608.0,0.06,0.07,0.032,0.014,3081,52610,9.5,9.92,-0.952,0.006,4442,2486,6978.6,455340.8,9860.521319999998,-1483963.58916]
["2026-02-05T14:47:29.000000000",598.13,600.0,0.99,1.01,0.348,0.083,726,154405,2.86,2.88,-0.652,0.083,8976,148288,80526.6,455340.8,-409569.5175,-1483641.12858]
["2026-02-05T14:47:42.000000000",598.18,642.0,0.0,0.01,0.001,0.0,684,20,43.56,44.02,-0.999,0.0,0,0,0.0,471482.3,0.0,-1607099.6988199998]
["2026-02-05T14:47:55.000000000",598.18,608.0,0.05,0.06,0.032,0.014,3081,52635,9.65,10.12,-0.968,0.014,4442,2486,10532.2,472565.2,-11397.72172,-1609416.4499599996]
["2026-02-05T14:48:07.000000000",598.34,545.0,53.07,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,451669.3,0.0,-1482232.3799400001]
["2026-02-05T14:48:20.000000000",598.46,615.0,0.0,0.01,0.003,0.001,8643,69509,16.29,16.76,-0.997,0.001,3218,911,1186.1000000000001,480964.7,3246.645500000001,-1613527.75518]
["2026-02-05T14:48:33.000000000",598.29,607.0,0.07,0.08,0.038,0.017,3395,56361,8.5,8.99,-0.95,0.01,4857,2447,10628.5,454896.3,5471.3620500000025,-1484718.2588699998]
["2026-02-05T14:48:33.000000000",598.29,658.0,0.0,0.01,0.001,0.0,49,0,59.42,59.95,-1.0,0.0,0,0,0.0,454896.3,0.0,-1484718.2588699998]
["2026-02-05T14:48:45.000000000",598.2,685.0,0.0,0.01,0.001,0.0,14,0,86.62,87.08,-1.0,0.0,0,0,0.0,454896.3,0.0,-1484494.9145999993]
["2026-02-05T14:49:11.000000000",598.3,580.0,18.16,18.51,0.997,0.001,49,120,0.0,0.01,-0.003,0.001,5329,22096,537.8,456096.30000000005,-3159.023999999999,-1483438.7808999994]
["2026-02-05T14:49:11.000000000",598.3,631.0,0.0,0.01,0.002,0.0,2113,373,32.44,32.92,-1.0,0.0,4,6,0.0,456096.30000000005,0.0,-1483438.7808999994]
["2026-02-05T14:49:24.000000000",598.32,623.0,0.0,0.01,0.002,0.001,3555,4141,24.51,24.92,-1.0,0.0,709,247,355.5,458844.9,2127.0276000000003,-1493497.0663200004]
["2026-02-05T14:49:37.000000000",598.29,685.0,0.0,0.01,0.001,0.0,14,0,86.43,86.91,-1.0,0.0,0,0,0.0,454401.60000000003,0.0,-1475450.14848]
["2026-02-05T14:49:50.000000000",598.36,611.0,0.02,0.03,0.013,0.006,3333,30161,12.52,12.86,-0.987,0.006,1522,1012,2913.0000000000005,479546.30000000005,6501.779760000001,-1618352.5789200005]
["2026-02-05T14:50:04.000000000",598.37,596.0,3.16,3.21,0.71,0.078,316,30182,0.8,0.81,-0.29,0.078,1266,144964,12339.6,458325.30000000005,-44339.217000000004,-1489921.55379]
["2026-02-05T14:50:17.000000000",598.34,638.0,0.0,0.01,0.001,0.0,2549,107,39.36,39.84,-1.0,0.0,1,1,0.0,458325.30000000005,0.0,-1489846.8547800002]
["2026-02-05T14:50:30.000000000",597.99,570.0,27.79,28.25,1.0,0.0,35,39,0.0,0.01,-0.002,0.001,2208,15201,220.8,478415.5,-1320.36192,-1616188.1709900002]
["2026-02-05T14:50:44.000000000",598.06,530.0,67.82,68.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,445608.30000000016,0.0,-1473468.530819999]
["2026-02-05T14:50:57.000000000",598.2,612.0,0.01,0.02,0.008,0.004,4696,33717,13.63,14.07,-1.0,0.0,1739,1275,1878.3999999999999,449159.39999999997,11236.5888,-1483814.7611999998]
["2026-02-05T14:51:10.000000000",598.23,515.0,82.98,83.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,470213.00000000006,0.0,-1614355.9594199997]
["2026-02-05T14:51:10.000000000",598.23,654.0,0.0,0.01,0.001,0.0,597,0,55.56,56.02,-0.999,0.0,0,0,0.0,470213.00000000006,0.0,-1614355.9594199997]
["2026-02-05T14:51:36.000000000",598.3,585.0,13.1,13.47,1.0,0.0,9,730,0.01,0.02,-0.008,0.004,2540,33510,1016.0,475223.89999999997,-6078.727999999999,-1618233.377700001]
["2026-02-05T14:51:50.000000000",598.2,565.0,33.01,33.42,0.999,0.0,0,51,0.0,0.01,-0.002,0.0,940,2621,0.0,451746.0999999999,0.0,-1481028.9437999993]
["2026-02-05T14:51:50.000000000",598.2,628.0,0.0,0.01,0.002,0.001,2721,1293,29.58,29.99,-1.0,0.0,424,50,272.1,451746.0999999999,1627.7022000000004,-1481028.9437999993]
["2026-02-05T14:52:04.000000000",598.17,624.0,0.0,0.01,0.002,0.001,1905,2833,25.65,26.12,-1.0,0.0,546,221,190.5,451713.1999999999,1139.51385,-1481225.6405399994]
["2026-02-05T14:52:17.000000000",598.01,665.0,0.0,0.01,0.001,0.0,134,0,66.72,67.17,-0.999,0.0,0,0,0.0,474532.39999999997,0.0,-1624766.8575600006]
["2026-02-05T14:52:30.000000000",597.92,601.0,0.6,0.61,0.242,0.072,2411,106305,3.65,3.72,-0.758,0.072,3045,64743,39283.2,443014.5,-27293.852159999995,-1476123.9688000001]
["2026-02-05T14:52:43.000000000",597.94,593.0,5.19,5.28,0.866,0.049,5,3216,0.3,0.31,-0.135,0.049,1719,55149,8447.600000000002,461018.19999999995,-50218.588840000004,-1609348.3347199995]
["2026-02-05T14:52:56.000000000",597.91,635.0,0.0,0.01,0.001,0.0,4236,220,36.92,37.31,-1.0,0.0,4,9,0.0,439221.8999999999,0.0,-1479605.4253899998]
["2026-02-05T14:53:09.000000000",597.96,603.0,0.28,0.29,0.128,0.048,1956,97834,5.25,5.35,-0.871,0.047,4615,22038,31079.3,442914.0,-73559.24532,-1482910.902]
["2026-02-05T14:53:21.000000000",597.98,510.0,87.76,88.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,462268.49999999994,0.0,-1612167.8335399996]
["2026-02-05T14:53:34.000000000",598.08,608.0,0.04,0.05,0.024,0.011,3081,52701,9.85,10.23,-0.976,0.011,4442,2487,8275.3,462268.49999999994,-8953.855679999999,-1612437.4358400004]
["2026-02-05T14:53:46.000000000",597.99,600.0,0.89,0.9,0.322,0.084,726,157329,2.85,2.89,-0.678,0.084,8976,148959,81496.8,463937.99999999994,-414407.07,-1616848.94994]
["2026-02-05T14:53:46.000000000",597.99,651.0,0.0,0.01,0.001,0.0,208,0,52.76,53.24,-0.999,0.0,0,0,0.0,463937.99999999994,0.0,-1616848.94994]
["2026-02-05T14:54:13.000000000",598.08,582.0,15.87,16.34,1.0,0.0,0,38,0.01,0.02,-0.007,0.003,855,7395,256.5,467241.99999999994,-1534.0752000000002,-1622808.7411200006]
["2026-02-05T14:54:13.000000000",598.08,710.0,0.0,0.01,0.001,0.0,0,0,111.65,112.13,-0.999,0.0,0,0,0.0,467241.99999999994,0.0,-1622808.7411200006]
["2026-02-05T14:54:25.000000000",598.28,624.0,0.0,0.01,0.002,0.001,1905,2835,25.44,25.92,-0.998,0.001,546,221,245.1,474706.19999999995,813.06252,-1615172.9263199999]
["2026-02-05T14:54:38.000000000",598.07,690.0,0.0,0.01,0.001,0.0,2,0,91.73,92.17,-0.999,0.0,0,2,0.0,466686.29999999993,0.0,-1614164.0168499998]
["2026-02-05T14:54:51.000000000",598.06,658.0,0.0,0.01,0.001,0.0,49,0,59.73,60.27,-1.0,0.0,0,0,0.0,440425.89999999997,0.0,-1480391.6733799987]
["2026-02-05T14:55:06.000000000",598.19,598.0,1.78,1.8,0.503,0.093,177,66182,1.6,1.61,-0.497,0.096,1465,107641,15710.1,440425.89999999997,-74282.63601000002,-1480713.46537]
["2026-02-05T14:55:19.000000000",598.23,616.0,0.0,0.01,0.003,0.001,3586,11557,17.55,18.05,-1.0,0.0,1023,337,358.59999999999997,447567.5,2145.25278,-1475012.0402099995]
["2026-02-05T14:55:32.000000000",598.46,631.0,0.0,0.01,0.002,0.0,2113,373,32.29,32.72,-1.0,0.0,4,6,0.0,452686.29999999993,0.0,-1495796.3101400002]
["2026-02-05T14:55:45.000000000",598.41,535.0,63.25,63.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,460116.9000000001,0.0,-1489939.76871]
["2026-02-05T14:55:45.000000000",598.41,730.0,0.0,0.01,0.001,0.0,0,0,131.28,131.76,-1.0,0.0,0,2,0.0,460116.9000000001,0.0,-1489939.76871]
["2026-02-05T14:56:11.000000000",598.52,605.0,0.14,0.15,0.073,0.031,4058,109815,6.58,6.82,-0.927,0.031,7029,9636,34369.7,480899.89999999997,-55124.29052,-1619978.77132]
["2026-02-05T14:56:11.000000000",598.52,725.0,0.0,0.01,0.001,0.0,0,0,126.26,126.7,-0.999,0.0,0,1,0.0,480899.89999999997,0.0,-1619978.77132]
["2026-02-05T14:56:23.000000000",598.56,647.0,0.0,0.01,0.001,0.0,1267,6,48.27,48.62,-0.999,0.0,0,0,0.0,484395.99999999994,0.0,-1624698.9417599998]
["2026-02-05T14:56:49.000000000",598.15,570.0,27.99,28.43,1.0,0.0,35,39,0.0,0.01,-0.002,0.001,2208,15201,220.8,479149.69999999995,-1320.7151999999999,-1616456.7100499996]
["2026-02-05T14:57:02.000000000",598.17,530.0,67.9,68.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,468656.4999999999,0.0,-1616206.8882300006]
["2026-02-05T14:57:02.000000000",598.17,621.0,0.0,0.01,0.002,0.001,3754,5710,22.62,23.1,-0.998,0.001,485,148,423.9,468656.4999999999,1955.4177300000001,-1616206.8882300006]
["2026-02-05T14:57:15.000000000",598.22,675.0,0.0,0.01,0.001,0.0,391,0,76.55,76.96,-0.999,0.0,0,0,0.0,473732.19999999995,0.0,-1628365.6079599997]
["2026-02-05T14:57:28.000000000",598.39,670.0,0.0,0.01,0.001,0.0,123,0,71.4,71.9,-0.999,0.0,0,0,0.0,476435.89999999997,0.0,-1626900.9368299998]
["2026-02-05T14:57:40.000000000",598.38,594.0,4.67,4.77,0.847,0.055,40,5001,0.33,0.34,-0.154,0.055,1985,64939,11137.5,459709.8000000001,-64011.7005,-1515355.4634000002]
["2026-02-05T14:57:53.000000000",598.25,586.0,12.09,12.49,0.991,0.004,0,167,0.01,0.02,-0.009,0.004,1112,20869,444.80000000000007,459709.8000000001,-2661.0160000000005,-1515026.2475000003]
["2026-02-05T14:58:05.000000000",598.26,628.0,0.0,0.01,0.002,0.001,2721,1293,29.44,29.92,-0.998,0.001,424,50,314.5,474175.4999999999,1374.20322,-1621569.9700199997]
["2026-02-05T14:58:18.000000000",598.19,520.0,78.0,78.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,452810.5,0.0,-1493609.2453900003]
["2026-02-05T14:58:31.000000000",598.42,608.0,0.04,0.05,0.024,0.012,3081,52845,9.44,9.91,-0.976,0.012,4442,2492,9027.6,477210.99999999994,-9773.39544,-1640515.7690399995]
["2026-02-05T14:58:43.000000000",598.46,601.0,0.68,0.69,0.269,0.079,2411,107512,3.2,3.26,-0.731,0.079,3045,64864,43102.4,460061.60000000003,-29974.467560000012,-1506277.1401200003]
["2026-02-05T14:58:43.000000000",598.46,652.0,0.0,0.01,0.001,0.0,315,0,53.37,53.86,-1.0,0.0,0,0,0.0,460061.60000000003,0.0,-1506277.1401200003]
["2026-02-05T14:58:56.000000000",598.45,644.0,0.0,0.01,0.001,0.0,1547,171,45.37,45.79,-1.0,0.0,0,0,0.0,465493.60000000015,0.0,-1535874.0490000006]
["2026-02-05T14:59:22.000000000",598.77,555.0,43.51,43.98,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,473218.4,0.0,-1523345.1274799998]
["2026-02-05T14:59:22.000000000",598.77,685.0,0.0,0.01,0.001,0.0,14,0,86.02,86.49,-1.0,0.0,0,0,0.0,473218.4,0.0,-1523345.1274799998]
["2026-02-05T14:59:34.000000000",598.79,617.0,0.0,0.01,0.003,0.001,2980,55522,18.04,18.43,-1.0,0.0,713,246,298.0,478044.9,1784.3942,-1516535.6729300001]
["2026-02-05T14:59:47.000000000",598.79,659.0,0.0,0.01,0.001,0.0,41,0,59.97,60.42,-1.0,0.0,0,0,0.0,476311.5,0.0,-1506951.44019]
["2026-02-05T14:59:59.000000000",598.74,651.0,0.0,0.01,0.001,0.0,208,0,52.04,52.46,-1.0,0.0,0,0,0.0,476448.7,0.0,-1507730.9020200006]
["2026-02-05T15:00:12.000000000",598.68,591.0,7.68,7.83,0.963,0.019,1,882,0.06,0.07,-0.037,0.019,1536,38540,2920.2999999999997,472506.4000000001,-17460.5022,-1511768.7756]
["2026-02-05T15:00:25.000000000",598.45,583.0,15.33,15.57,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,1388,10495,279.0,472506.4000000001,-1652.9189000000006,-1511187.9865000006]
["2026-02-05T15:00:25.000000000",598.45,680.0,0.0,0.01,0.001,0.0,123,0,81.37,81.83,-1.0,0.0,0,2,0.0,472506.4000000001,0.0,-1511187.9865000006]
["2026-02-05T15:00:51.000000000",598.6,500.0,98.39,98.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,463231.1,0.0,-1516431.5842]
["2026-02-05T15:00:51.000000000",598.6,695.0,0.0,0.01,0.001,0.0,0,0,96.14,96.61,-1.0,0.0,0,2,0.0,463231.1,0.0,-1516431.5842]
["2026-02-05T15:01:17.000000000",598.69,598.0,1.99,2.01,0.558,0.096,177,68440,1.29,1.31,-0.445,0.097,1465,110081,15909.7,468543.30000000016,-74903.90197000002,-1523372.0932100008]
["2026-02-05T15:01:17.000000000",598.69,649.0,0.0,0.01,0.001,0.0,727,80,50.09,50.5,-1.0,0.0,1,1,0.0,468543.30000000016,0.0,-1523372.0932100008]
["2026-02-05T15:01:30.000000000",598.74,610.0,0.02,0.03,0.014,0.007,4250,89323,11.1,11.4,-1.0,0.0,3990,3864,2975.0,479266.20000000007,17812.515,-1528376.0559600003]
["2026-02-05T15:01:55.000000000",599.14,535.0,63.85,64.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,486974.7000000001,0.0,-1517026.6739800002]
["2026-02-05T15:01:55.000000000",599.14,730.0,0.0,0.01,0.001,0.0,0,0,130.63,131.14,-1.0,0.0,0,2,0.0,486974.7000000001,0.0,-1517026.6739800002]
["2026-02-05T15:02:08.000000000",599.29,614.0,0.01,0.02,0.008,0.003,4834,20404,14.66,14.91,-1.0,0.0,1238,364,1450.2,491709.30000000005,8690.90358,-1528546.0775499998]
["2026-02-05T15:02:21.000000000",599.21,656.0,0.0,0.01,0.001,0.0,56,2,56.58,57.02,-1.0,0.0,0,0,0.0,497467.7,0.0,-1523066.5851099992]
["2026-02-05T15:02:21.000000000",599.21,695.0,0.0,0.01,0.001,0.0,0,0,95.58,96.02,-1.0,0.0,0,2,0.0,497467.7,0.0,-1523066.5851099992]
["2026-02-05T15:02:46.000000000",599.16,587.0,12.0,12.26,0.991,0.005,1,218,0.01,0.02,-0.009,0.005,1441,31987,721.0,490422.2000000001,-4313.951999999999,-1526055.7267200004]
["2026-02-05T15:02:59.000000000",599.29,575.0,24.1,24.48,1.0,0.0,356,403,0.0,0.01,-0.002,0.001,2232,68606,223.20000000000002,519761.5,-1337.61528,-1639326.03263]
["2026-02-05T15:03:11.000000000",599.15,621.0,0.0,0.01,0.002,0.001,3754,5710,21.7,22.03,-0.998,0.001,485,148,423.9,519761.5,1958.6213500000001,-1638943.0700500004]
["2026-02-05T15:03:11.000000000",599.15,720.0,0.0,0.01,0.001,0.0,0,0,120.68,121.06,-0.999,0.0,0,0,0.0,519761.5,0.0,-1638943.0700500004]
["2026-02-05T15:03:24.000000000",599.11,680.0,0.0,0.01,0.001,0.0,123,0,80.68,81.11,-1.0,0.0,0,2,0.0,494349.4000000001,0.0,-1543213.8988399995]
["2026-02-05T15:03:36.000000000",599.18,656.0,0.0,0.01,0.001,0.0,56,2,56.54,57.02,-1.0,0.0,0,0,0.0,496809.1,0.0,-1515439.46502]
["2026-02-05T15:03:50.000000000",599.13,645.0,0.0,0.01,0.001,0.0,1161,205,45.65,46.05,-1.0,0.0,1,1,0.0,495836.69999999995,0.0,-1518891.0099300002]
["2026-02-05T15:04:03.000000000",599.24,637.0,0.0,0.01,0.001,0.0,2029,54,37.58,38.05,-1.0,0.0,0,0,0.0,497771.99999999994,0.0,-1525867.5831199996]
["2026-02-05T15:04:28.000000000",599.3,520.0,79.03,79.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,505703.69999999995,0.0,-1557768.2808999992]
["2026-02-05T15:04:28.000000000",599.3,715.0,0.0,0.01,0.001,0.0,0,0,115.5,115.97,-1.0,0.0,0,0,0.0,505703.69999999995,0.0,-1557768.2808999992]
["2026-02-05T15:04:42.000000000",599.31,602.0,0.6,0.61,0.252,0.079,1439,121820,3.27,3.32,-0.749,0.079,2685,46852,32579.6,517266.6,-58992.480540000004,-1643315.2117199996]
["2026-02-05T15:04:54.000000000",599.38,652.0,0.0,0.01,0.001,0.0,315,0,52.44,52.84,-0.999,0.0,0,0,0.0,516634.80000000005,0.0,-1643369.2951600011]
["2026-02-05T15:05:08.000000000",599.42,644.0,0.0,0.01,0.001,0.0,1547,171,44.37,44.84,-1.0,0.0,0,0,0.0,504925.3,0.0,-1523957.6155400004]
["2026-02-05T15:05:21.000000000",599.46,584.0,15.33,15.65,0.997,0.002,0,105,0.0,0.01,-0.003,0.002,1123,14568,224.6,512865.59999999986,-1346.3871600000002,-1561062.17844]
["2026-02-05T15:05:34.000000000",599.41,626.0,0.0,0.01,0.002,0.001,2219,1222,26.41,26.77,-1.0,0.0,671,350,221.89999999999998,509034.5,1330.0907899999997,-1528581.2156299998]
["2026-02-05T15:05:34.000000000",599.41,659.0,0.0,0.01,0.001,0.0,41,0,59.41,59.77,-1.0,0.0,0,0,0.0,509034.5,0.0,-1528581.2156299998]
["2026-02-05T15:05:46.000000000",599.24,700.0,0.0,0.01,0.001,0.0,10,1,100.58,100.91,-1.0,0.0,0,0,0.0,500977.10000000003,0.0,-1538021.9680399997]
["2026-02-05T15:05:59.000000000",599.23,660.0,0.0,0.01,0.001,0.0,2668,5,60.56,60.96,-1.0,0.0,0,0,0.0,500977.10000000003,0.0,-1537996.3018299998]
["2026-02-05T15:06:25.000000000",599.5,591.0,8.36,8.6,0.973,0.014,1,882,0.04,0.05,-0.027,0.014,1536,38753,2151.8,507164.6,-12883.255000000001,-1530663.783]
["2026-02-05T15:06:25.000000000",599.5,642.0,0.0,0.01,0.001,0.0,684,20,42.33,42.8,-1.0,0.0,0,0,0.0,507164.6,0.0,-1530663.783]
["2026-02-05T15:06:38.000000000",599.71,634.0,0.0,0.01,0.002,0.0,2615,144,34.11,34.49,-1.0,0.0,0,0,0.0,520251.30000000005,0.0,-1545749.5264499998]
["2026-02-05T15:06:51.000000000",599.75,648.0,0.0,0.01,0.001,0.0,513,24,48.03,48.43,-1.0,0.0,0,0,0.0,520330.4,0.0,-1535423.5735000006]
["2026-02-05T15:07:04.000000000",599.78,505.0,94.56,95.05,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,516569.30000000005,0.0,-1522809.6316599997]
["2026-02-05T15:07:17.000000000",599.99,607.0,0.08,0.09,0.049,0.024,3395,57074,7.04,7.18,-0.943,0.018,4857,2650,16890.600000000002,528953.5000000001,-3567.5405399999904,-1539367.34345]
["2026-02-05T15:07:17.000000000",599.99,658.0,0.0,0.01,0.001,0.0,49,0,57.82,58.19,-1.0,0.0,0,0,0.0,528953.5000000001,0.0,-1539367.34345]
["2026-02-05T15:07:30.000000000",600.17,650.0,0.0,0.01,0.001,0.0,1152,54,49.63,50.03,-1.0,0.0,0,0,0.0,528953.5000000001,0.0,-1539829.1613500006]
["2026-02-05T15:07:56.000000000",600.29,594.0,6.35,6.5,0.94,0.03,40,5398,0.09,0.1,-0.06,0.03,1985,66161,6075.0,535213.9000000001,-35026.9215,-1511527.2185499999]
["2026-02-05T15:07:56.000000000",600.29,631.0,0.0,0.01,0.002,0.001,2113,393,30.5,30.9,-1.0,0.0,4,6,211.3,535213.9000000001,1268.4127700000001,-1511527.2185499999]
["2026-02-05T15:08:09.000000000",600.52,623.0,0.0,0.01,0.002,0.001,3555,4150,22.31,22.66,-1.0,0.0,709,262,355.5,544866.6000000002,2134.8486,-1500891.6464]
["2026-02-05T15:08:22.000000000",600.52,685.0,0.0,0.01,0.001,0.0,14,0,84.18,84.7,-1.0,0.0,0,0,0.0,547438.0000000001,0.0,-1521162.79952]
["2026-02-05T15:08:34.000000000",600.47,657.0,0.0,0.01,0.001,0.0,0,0,56.29,56.77,-0.999,0.0,0,0,0.0,561884.1,0.0,-1610338.64459]
["2026-02-05T15:08:47.000000000",600.47,651.0,0.0,0.01,0.001,0.0,208,0,50.28,50.74,-1.0,0.0,0,0,0.0,541543.8000000002,0.0,-1492630.3119000003]
["2026-02-05T15:09:00.000000000",600.53,638.0,0.0,0.01,0.001,0.0,2549,107,37.25,37.77,-1.0,0.0,1,1,0.0,541543.8000000002,0.0,-1492779.4581000002]
["2026-02-05T15:09:14.000000000",600.54,630.0,0.0,0.01,0.002,0.001,3489,577,29.2,29.67,-1.0,0.0,62,82,348.9,547617.9,2095.28406,-1503769.5756599996]
["2026-02-05T15:09:27.000000000",600.87,530.0,70.68,71.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,567748.9999999999,0.0,-1596983.87382]
["2026-02-05T15:09:27.000000000",600.87,725.0,0.0,0.01,0.001,0.0,0,0,123.95,124.32,-0.999,0.0,0,1,0.0,567748.9999999999,0.0,-1596983.87382]
["2026-02-05T15:09:53.000000000",600.7,604.0,0.47,0.48,0.206,0.071,1587,88937,3.73,3.8,-0.793,0.071,6851,12903,59909.799999999996,550477.3,-224508.0208,-1496972.6329000003]
["2026-02-05T15:09:53.000000000",600.7,650.0,0.0,0.01,0.001,0.0,1152,54,49.12,49.52,-1.0,0.0,0,0,0.0,550477.3,0.0,-1496972.6329000003]
["2026-02-05T15:10:07.000000000",600.85,646.0,0.0,0.01,0.001,0.0,1141,0,44.82,45.3,-0.999,0.0,0,0,0.0,569603.4999999998,0.0,-1582204.4854500007]
["2026-02-05T15:10:33.000000000",600.68,565.0,35.46,35.94,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,940,2621,0.0,551373.9000000001,0.0,-1512613.75492]
["2026-02-05T15:10:33.000000000",600.68,628.0,0.0,0.01,0.002,0.001,2721,1297,27.07,27.54,-1.0,0.0,424,50,272.1,551373.9000000001,1634.45028,-1512613.75492]
["2026-02-05T15:10:45.000000000",600.82,620.0,0.0,0.01,0.002,0.001,10164,11319,19.01,19.36,-0.997,0.001,1275,361,1143.9,564723.7,5340.688980000001,-1611930.9657]
["2026-02-05T15:11:11.000000000",601.04,586.0,14.91,15.16,1.0,0.0,0,167,0.0,0.01,-0.003,0.002,1112,21200,222.40000000000003,580509.6,-1336.71296,-1578859.9552]
["2026-02-05T15:11:11.000000000",601.04,653.0,0.0,0.01,0.001,0.0,462,2,51.78,52.23,-0.999,0.0,0,0,0.0,580509.6,0.0,-1578859.9552]
["2026-02-05T15:11:24.000000000",600.92,593.0,7.95,8.09,0.968,0.017,5,3232,0.05,0.06,-0.032,0.017,1719,55605,2930.8,561443.1000000001,-17509.60696,-1491247.2784400003]
["2026-02-05T15:11:37.000000000",600.85,635.0,0.0,0.01,0.002,0.0,4236,220,33.96,34.3,-1.0,0.0,4,9,0.0,557661.4,0.0,-1488979.6036999996]
["2026-02-05T15:11:49.000000000",600.46,627.0,0.0,0.01,0.002,0.001,1981,1403,24.59,28.33,-1.0,0.0,673,93,198.10000000000002,557661.4,1189.5112600000002,-1488013.1361200002]
["2026-02-05T15:12:04.000000000",600.56,515.0,85.35,85.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,555734.2,0.0,-1599381.364]
["2026-02-05T15:12:16.000000000",600.4,585.0,15.28,15.58,0.997,0.002,9,733,0.0,0.01,-0.003,0.002,2540,33789,509.8,542061.4000000001,-3039.2248000000004,-1491780.2576]
["2026-02-05T15:12:29.000000000",600.14,600.0,1.67,1.69,0.534,0.099,726,171303,1.53,1.55,-0.468,0.099,8976,153455,96049.8,536248.5000000002,-490164.34500000003,-1504986.0815000006]
["2026-02-05T15:12:29.000000000",600.14,651.0,0.0,0.01,0.001,0.0,208,0,50.62,51.02,-1.0,0.0,0,0,0.0,536248.5000000002,0.0,-1504986.0815000006]
["2026-02-05T15:12:42.000000000",600.14,643.0,0.0,0.01,0.001,0.0,3215,36,42.62,43.05,-0.999,0.0,0,0,0.0,547285.7,0.0,-1618436.5470999996]
["2026-02-05T15:13:08.000000000",599.99,550.0,49.8,50.28,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5738,0.0,524482.0,0.0,-1511108.41444]
["2026-02-05T15:13:08.000000000",599.99,642.0,0.0,0.01,0.001,0.0,684,20,41.73,42.2,-1.0,0.0,0,0,0.0,524482.0,0.0,-1511108.41444]
["2026-02-05T15:13:20.000000000",599.8,616.0,0.0,0.01,0.003,0.002,3586,11617,16.04,16.34,-1.0,0.0,1023,338,717.1999999999999,524482.0,4301.7656,-1510629.8887999996]
["2026-02-05T15:13:33.000000000",599.66,658.0,0.0,0.01,0.001,0.0,49,0,58.18,58.57,-0.999,0.0,0,0,0.0,527481.4,0.0,-1602834.8119600003]
["2026-02-05T15:13:46.000000000",599.77,650.0,0.0,0.01,0.001,0.0,1152,54,50.04,50.44,-1.0,0.0,0,0,0.0,504538.69999999995,0.0,-1495024.4875099997]
["2026-02-05T15:13:59.000000000",599.89,590.0,9.72,10.03,0.985,0.009,102,5258,0.02,0.03,-0.015,0.009,4805,113651,4416.299999999999,505233.80000000005,-25391.54403,-1499541.4336600008]
["2026-02-05T15:14:12.000000000",599.91,588.0,11.76,12.09,0.991,0.005,0,569,0.01,0.02,-0.009,0.005,880,45957,440.00000000000006,517251.7,-2639.6040000000003,-1513099.6010099999]
["2026-02-05T15:14:25.000000000",599.94,623.0,0.0,0.01,0.002,0.001,3555,4198,22.88,23.24,-0.998,0.001,709,262,426.40000000000003,535898.2000000001,1707.4292400000004,-1628649.9187200007]
["2026-02-05T15:14:25.000000000",599.94,730.0,0.0,0.01,0.001,0.0,0,0,129.85,130.26,-0.999,0.0,0,2,0.0,535898.2000000001,0.0,-1628649.9187200007]
["2026-02-05T15:14:50.000000000",599.77,605.0,0.2,0.21,0.109,0.045,4058,112944,5.32,5.47,-0.891,0.045,7029,9687,49891.5,536882.6,-80186.25015,-1630714.6529999995]
["2026-02-05T15:15:04.000000000",599.48,597.0,3.13,3.19,0.754,0.078,176,47578,0.68,0.69,-0.246,0.078,3172,137100,26114.4,510803.20000000007,-140091.28224,-1501336.5130399994]
["2026-02-05T15:15:04.000000000",599.48,648.0,0.0,0.01,0.001,0.0,513,24,48.28,48.64,-1.0,0.0,0,0,0.0,510803.20000000007,0.0,-1501336.5130399994]
["2026-02-05T15:15:18.000000000",599.23,655.0,0.0,0.01,0.001,0.0,2777,51,55.55,56.02,-1.0,0.0,0,0,0.0,493617.20000000007,0.0,-1514478.32202]
["2026-02-05T15:15:43.000000000",598.92,530.0,68.75,69.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,506181.4000000002,0.0,-1636969.3418400001]
["2026-02-05T15:15:43.000000000",598.92,621.0,0.0,0.01,0.002,0.001,3754,5710,21.89,22.26,-0.998,0.001,485,158,423.9,506181.4000000002,1957.86948,-1636969.3418400001]
["2026-02-05T15:15:56.000000000",598.74,613.0,0.01,0.02,0.008,0.004,2816,18824,14.07,14.41,-0.992,0.004,1006,1369,1528.8,489833.80000000016,4334.8776,-1635344.5493999994]
["2026-02-05T15:16:09.000000000",598.87,655.0,0.0,0.01,0.001,0.0,2777,51,55.93,56.35,-0.999,0.0,0,0,0.0,495433.4,0.0,-1640442.6701000002]
["2026-02-05T15:16:22.000000000",598.82,634.0,0.0,0.01,0.002,0.0,2615,148,34.93,35.35,-0.998,0.0,0,0,0.0,495433.4,0.0,-1640305.7086000007]
["2026-02-05T15:16:35.000000000",598.73,586.0,12.56,12.9,1.0,0.0,0,167,0.0,0.01,-0.003,0.002,1112,21209,222.40000000000003,488430.0000000002,-1331.5755200000003,-1626030.934]
["2026-02-05T15:16:48.000000000",598.95,628.0,0.0,0.01,0.002,0.001,2721,1297,28.85,29.29,-0.998,0.001,424,50,314.5,491808.9000000001,1375.7881500000003,-1634542.3363500007]
["2026-02-05T15:17:01.000000000",598.72,620.0,0.0,0.01,0.002,0.001,10164,11319,21.09,21.45,-0.998,0.001,1275,365,1143.9,495025.7000000001,5322.02208,-1635901.2163200006]
["2026-02-05T15:17:01.000000000",598.72,715.0,0.0,0.01,0.001,0.0,0,0,116.09,116.56,-0.999,0.0,0,0,0.0,495025.7000000001,0.0,-1635901.2163200006]
["2026-02-05T15:17:28.000000000",598.83,580.0,18.67,19.02,1.0,0.0,49,122,0.0,0.01,-0.002,0.001,5329,22408,532.9,487898.0000000002,-3191.16507,-1620364.5157199996]
["2026-02-05T15:17:40.000000000",598.76,593.0,5.88,6.02,0.909,0.038,5,3232,0.18,0.19,-0.091,0.038,1719,55736,6551.2,468080.1,-38998.43632,-1496534.15764]
["2026-02-05T15:17:40.000000000",598.76,644.0,0.0,0.01,0.001,0.0,1547,171,45.01,45.41,-1.0,0.0,0,0,0.0,468080.1,0.0,-1496534.15764]
["2026-02-05T15:17:53.000000000",598.69,636.0,0.0,0.01,0.001,0.0,1711,56,37.14,37.61,-1.0,0.0,0,0,0.0,468080.1,0.0,-1496359.2004100003]
["2026-02-05T15:18:19.000000000",598.85,515.0,83.62,84.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,488817.80000000005,0.0,-1612111.3862000005]
["2026-02-05T15:18:19.000000000",598.85,618.0,0.0,0.01,0.003,0.001,4505,6959,19.0,19.31,-0.997,0.001,701,106,520.5999999999999,488817.80000000005,2278.0254,-1612111.3862000005]
["2026-02-05T15:18:33.000000000",598.93,647.0,0.0,0.01,0.001,0.0,1267,6,47.86,48.36,-0.999,0.0,0,0,0.0,492010.0000000001,0.0,-1615327.38646]
["2026-02-05T15:18:46.000000000",598.98,651.0,0.0,0.01,0.001,0.0,208,0,51.79,52.29,-1.0,0.0,0,0,0.0,472542.00000000006,0.0,-1495913.01732]
["2026-02-05T15:18:58.000000000",598.92,591.0,7.9,8.05,0.968,0.017,1,884,0.05,0.06,-0.032,0.017,1536,38907,2612.9,471675.6000000001,-15628.817400000002,-1485589.91616]
["2026-02-05T15:19:10.000000000",598.79,583.0,15.67,15.93,0.997,0.001,7,35,0.0,0.01,-0.003,0.001,1388,10496,139.5,471676.00000000006,-826.9289900000001,-1485339.31272]
["2026-02-05T15:19:23.000000000",598.68,625.0,0.0,0.01,0.002,0.001,3745,2557,26.1,26.55,-0.998,0.001,359,287,410.40000000000003,489025.00000000006,2027.13048,-1611399.9038399998]
["2026-02-05T15:19:37.000000000",598.6,593.0,5.72,5.84,0.907,0.039,5,3250,0.18,0.19,-0.093,0.039,1719,55820,6723.5999999999985,460267.9000000001,-40014.015600000006,-1489020.493]
["2026-02-05T15:19:37.000000000",598.6,695.0,0.0,0.01,0.001,0.0,0,0,96.16,96.63,-1.0,0.0,0,2,0.0,460267.9000000001,0.0,-1489020.493]
["2026-02-05T15:20:05.000000000",598.45,598.0,1.88,1.89,0.536,0.095,177,73259,1.43,1.44,-0.464,0.095,1465,119051,15599.0,453796.10000000003,-73226.34200000002,-1488695.24325]
["2026-02-05T15:20:19.000000000",598.39,590.0,8.33,8.56,1.0,0.0,102,5279,0.03,0.04,-0.022,0.013,4805,113972,6246.5,475130.5,-37378.43135,-1622648.7774899995]
["2026-02-05T15:20:19.000000000",598.39,641.0,0.0,0.01,0.001,0.0,689,11,42.39,42.83,-0.999,0.0,0,0,0.0,475130.5,0.0,-1622648.7774899995]
["2026-02-05T15:20:33.000000000",598.29,650.0,0.0,0.01,0.001,0.0,1152,54,51.44,51.91,-1.0,0.0,0,0,0.0,452083.20000000007,0.0,-1486525.69296]
["2026-02-05T15:20:46.000000000",598.27,730.0,0.0,0.01,0.001,0.0,0,0,131.5,131.92,-1.0,0.0,0,2,0.0,450206.49999999994,0.0,-1492450.9229699997]
["2026-02-05T15:20:59.000000000",598.12,614.0,0.0,0.01,0.003,0.002,4834,20958,15.72,15.99,-0.997,0.002,1238,382,1214.4,465225.9,4301.679040000001,-1613168.5177999998]
["2026-02-05T15:21:12.000000000",598.02,606.0,0.08,0.09,0.049,0.021,1598,67564,7.99,8.14,-0.951,0.021,2307,2918,8200.5,465225.9,-8903.919780000002,-1612898.8113000004]
["2026-02-05T15:21:24.000000000",597.78,648.0,0.0,0.01,0.001,0.0,513,24,49.91,50.42,-1.0,0.0,0,0,0.0,443307.60000000003,0.0,-1491529.2469200003]
["2026-02-05T15:21:37.000000000",597.87,588.0,9.73,9.99,0.99,0.006,0,572,0.01,0.02,-0.01,0.006,880,45966,528.0,437376.99999999994,-3156.7536,-1503091.81386]
["2026-02-05T15:21:50.000000000",597.7,639.0,0.0,0.01,0.001,0.0,633,20,41.03,41.51,-0.999,0.0,0,2,0.0,456038.6000000001,0.0,-1618316.9798]
["2026-02-05T15:22:04.000000000",597.65,621.0,0.0,0.01,0.002,0.001,3754,5710,23.15,23.5,-0.998,0.001,485,169,423.9,453009.20000000007,1953.71785,-1620009.2148]
["2026-02-05T15:22:18.000000000",598.11,613.0,0.01,0.02,0.008,0.003,2816,19012,14.71,15.05,-1.0,0.0,1006,1395,844.8000000000001,444852.0000000001,5052.833280000001,-1516056.9300600004]
["2026-02-05T15:22:18.000000000",598.11,680.0,0.0,0.01,0.001,0.0,123,0,81.68,82.09,-1.0,0.0,0,2,0.0,444852.0000000001,0.0,-1516056.9300600004]
["2026-02-05T15:22:44.000000000",597.6,595.0,3.25,3.32,0.732,0.078,242,22768,0.68,0.69,-0.269,0.078,6084,193887,49342.8,446742.9000000001,-272311.97760000004,-1618153.1927999998]
["2026-02-05T15:22:56.000000000",597.38,585.0,12.23,12.55,1.0,0.0,9,734,0.0,0.01,-0.003,0.002,2540,33820,508.0,446742.9000000001,-3034.6904,-1617557.4871400006]
["2026-02-05T15:22:56.000000000",597.38,637.0,0.0,0.01,0.001,0.0,2029,54,39.4,39.84,-0.999,0.0,0,0,0.0,446742.9000000001,0.0,-1617557.4871400006]
["2026-02-05T15:23:22.000000000",597.51,520.0,77.22,77.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1496,0,0.0,446376.60000000003,0.0,-1625228.3950199997]
["2026-02-05T15:23:22.000000000",597.51,715.0,0.0,0.01,0.001,0.0,0,0,117.27,117.78,-0.999,0.0,0,0,0.0,446376.60000000003,0.0,-1625228.3950199997]
["2026-02-05T15:23:35.000000000",597.4,611.0,0.01,0.02,0.008,0.004,3333,31014,13.42,13.71,-1.0,0.0,1522,1212,1333.2,425850.6,7964.536800000001,-1491556.0604]
["2026-02-05T15:23:47.000000000",597.27,642.0,0.0,0.01,0.001,0.0,684,20,44.51,44.97,-0.999,0.0,0,0,0.0,435890.2000000002,0.0,-1619369.78922]
["2026-02-05T15:23:59.000000000",597.38,644.0,0.0,0.01,0.001,0.0,1547,171,46.45,46.85,-0.999,0.0,0,0,0.0,436162.30000000016,0.0,-1618042.5597]
["2026-02-05T15:24:12.000000000",597.57,584.0,13.4,13.74,1.0,0.0,0,106,0.0,0.01,-0.003,0.002,1123,14706,224.6,440998.90000000014,-1342.1422200000002,-1631177.8654500004]
["2026-02-05T15:24:25.000000000",597.58,560.0,37.41,37.88,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2814,0.0,447840.6000000001,0.0,-1632818.03072]
["2026-02-05T15:24:38.000000000",597.55,618.0,0.0,0.01,0.002,0.001,4505,6959,20.26,20.51,-0.998,0.001,701,116,520.5999999999999,447102.1000000001,2273.0802,-1631316.87795]
["2026-02-05T15:24:52.000000000",597.42,610.0,0.01,0.02,0.009,0.005,4250,89998,12.45,12.77,-0.991,0.005,3990,4546,4120.0,445295.60000000015,776.6460000000004,-1633960.42776]
["2026-02-05T15:24:52.000000000",597.42,641.0,0.0,0.01,0.001,0.0,689,11,43.38,43.82,-0.999,0.0,0,0,0.0,445295.60000000015,0.0,-1633960.42776]
["2026-02-05T15:25:18.000000000",597.33,591.0,6.35,6.51,0.936,0.023,1,884,0.09,0.1,-0.056,0.028,1536,39377,4303.1,437937.4000000001,-25676.230050000006,-1639122.5010600002]
["2026-02-05T15:25:30.000000000",597.2,583.0,14.09,14.45,1.0,0.0,7,35,0.0,0.01,-0.003,0.002,1388,10497,277.6,437937.4000000001,-1657.8272000000004,-1638765.7703999996]
["2026-02-05T15:25:30.000000000",597.2,634.0,0.0,0.01,0.001,0.0,2615,148,36.59,36.99,-0.999,0.0,0,0,0.0,437937.4000000001,0.0,-1638765.7703999996]
["2026-02-05T15:25:56.000000000",597.1,505.0,91.88,92.38,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,405249.20000000007,0.0,-1474386.7866000007]
["2026-02-05T15:25:56.000000000",597.1,587.0,9.96,10.27,0.99,0.006,1,220,0.01,0.02,-0.01,0.006,1441,32195,865.2,405249.20000000007,-5158.944,-1474386.7866000007]
["2026-02-05T15:26:09.000000000",597.14,607.0,0.03,0.04,0.02,0.01,3395,59256,9.83,10.07,-1.0,0.0,4857,2674,3395.0000000000005,410456.1,20272.903000000002,-1504398.0904600003]
["2026-02-05T15:26:21.000000000",597.15,599.0,0.79,0.8,0.319,0.092,238,76544,2.63,2.67,-0.681,0.092,2050,109380,21049.6,404676.6999999999,-99547.29360000002,-1471728.1270500005]
["2026-02-05T15:26:34.000000000",597.11,641.0,0.0,0.01,0.001,0.0,689,11,43.63,44.09,-1.0,0.0,0,0,0.0,405893.0999999999,0.0,-1474888.5699500006]
["2026-02-05T15:26:47.000000000",597.11,581.0,15.97,16.3,1.0,0.0,0,41,0.0,0.01,-0.003,0.001,1161,18386,116.10000000000001,433886.79999999993,-693.24471,-1652806.4511000004]
["2026-02-05T15:27:00.000000000",597.17,634.0,0.0,0.01,0.001,0.0,2615,148,36.55,37.01,-0.999,0.0,0,0,0.0,433886.79999999993,0.0,-1652972.5317000002]
["2026-02-05T15:27:13.000000000",597.37,614.0,0.0,0.01,0.003,0.001,4834,21205,16.59,16.82,-0.997,0.001,1238,388,607.2,434455.50000000006,2148.1425200000003,-1647179.07745]
["2026-02-05T15:27:13.000000000",597.37,685.0,0.0,0.01,0.001,0.0,14,0,87.49,87.84,-0.999,0.0,0,0,0.0,434455.50000000006,0.0,-1647179.07745]
["2026-02-05T15:27:25.000000000",597.16,657.0,0.0,0.01,0.001,0.0,0,0,59.57,60.03,-1.0,0.0,0,0,0.0,414012.1,0.0,-1492785.9424399994]
["2026-02-05T15:27:51.000000000",597.41,588.0,9.28,9.52,0.984,0.009,0,575,0.02,0.03,-0.016,0.009,880,45993,791.9999999999999,413598.70000000007,-4731.4872,-1473764.4694300003]
["2026-02-05T15:28:04.000000000",597.35,580.0,17.16,17.5,0.997,0.001,49,122,0.0,0.01,-0.003,0.001,5329,22583,537.8,412173.9000000001,-3154.0079999999994,-1480256.5966499997]
["2026-02-05T15:28:04.000000000",597.35,633.0,0.0,0.01,0.002,0.0,1212,225,35.5,35.84,-1.0,0.0,11,5,0.0,412173.9000000001,0.0,-1480256.5966499997]
["2026-02-05T15:28:17.000000000",597.16,720.0,0.0,0.01,0.001,0.0,0,0,122.64,123.05,-1.0,0.0,0,0,0.0,412173.9000000001,0.0,-1479785.7692399994]
["2026-02-05T15:28:31.000000000",597.21,680.0,0.0,0.01,0.001,0.0,123,0,82.61,83.01,-1.0,0.0,0,2,0.0,407061.10000000003,0.0,-1478036.8206300004]
["2026-02-05T15:28:44.000000000",597.16,604.0,0.11,0.12,0.061,0.027,1587,92412,6.87,7.02,-0.939,0.027,6851,13027,22782.6,431899.3,-84873.15648,-1634463.3467600003]
["2026-02-05T15:28:57.000000000",597.17,596.0,2.19,2.22,0.623,0.096,316,32451,1.04,1.05,-0.378,0.096,1266,154818,15187.2,435658.40000000014,-54461.903999999995,-1638847.0725200006]
["2026-02-05T15:29:10.000000000",597.1,575.0,21.92,22.28,0.998,0.001,356,404,0.0,0.01,-0.002,0.001,2232,68607,258.8,406451.8,-1120.1596000000002,-1479208.9662000004]
["2026-02-05T15:29:23.000000000",597.19,565.0,31.94,32.37,1.0,0.0,0,51,0.0,0.01,-0.002,0.0,940,2621,0.0,433919.7,0.0,-1642293.4016500001]
["2026-02-05T15:29:36.000000000",596.99,525.0,71.78,72.31,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,427258.8999999999,0.0,-1624864.0993899999]
["2026-02-05T15:29:48.000000000",596.89,611.0,0.01,0.02,0.008,0.004,3333,31151,13.99,14.24,-0.992,0.004,1522,1219,1942.0000000000002,427258.8999999999,4323.871160000001,-1624591.9232899994]
["2026-02-05T15:29:48.000000000",596.89,670.0,0.0,0.01,0.001,0.0,123,0,72.86,73.33,-0.999,0.0,0,0,0.0,427258.8999999999,0.0,-1624591.9232899994]
["2026-02-05T15:30:01.000000000",597.03,636.0,0.0,0.01,0.001,0.0,1711,56,38.79,39.26,-1.0,0.0,0,0,0.0,398398.00000000006,0.0,-1468016.7679799998]
["2026-02-05T15:30:29.000000000",597.09,584.0,12.9,13.25,0.997,0.002,0,106,0.0,0.01,-0.003,0.002,1123,14755,224.6,399842.49999999994,-1341.06414,-1464347.1035699998]
["2026-02-05T15:30:42.000000000",597.29,560.0,37.13,37.51,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2844,0.0,433011.2,0.0,-1629331.8614600005]
["2026-02-05T15:30:42.000000000",597.29,627.0,0.0,0.01,0.002,0.001,1981,1403,29.49,29.87,-0.998,0.001,673,102,265.4,433011.2,781.2553200000001,-1629331.8614600005]
["2026-02-05T15:30:55.000000000",597.33,705.0,0.0,0.01,0.001,0.0,0,0,107.42,107.85,-0.999,0.0,0,0,0.0,436257.40000000014,0.0,-1631100.3591600002]
["2026-02-05T15:31:08.000000000",597.22,665.0,0.0,0.01,0.001,0.0,134,0,67.57,68.06,-0.999,0.0,0,0,0.0,433339.80000000005,0.0,-1628482.7738400004]
["2026-02-05T15:31:21.000000000",597.24,625.0,0.0,0.01,0.002,0.001,3745,2557,27.57,28.05,-1.0,0.0,359,533,374.5,407091.20000000007,2236.6638000000003,-1462170.1348800005]
["2026-02-05T15:31:34.000000000",597.0,592.0,5.15,5.29,0.906,0.042,1,2429,0.19,0.2,-0.094,0.042,2319,48535,9744.000000000002,407091.20000000007,-58121.53200000001,-1461582.5640000002]
["2026-02-05T15:31:47.000000000",596.77,634.0,0.0,0.01,0.001,0.0,2615,148,37.02,37.43,-0.999,0.0,0,0,0.0,426429.29999999993,0.0,-1616894.0089300002]
["2026-02-05T15:31:59.000000000",596.81,550.0,46.57,47.05,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5739,0.0,418374.6,0.0,-1608321.78384]
["2026-02-05T15:32:14.000000000",596.67,510.0,86.51,86.97,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,415709.6,0.0,-1601470.6333800002]
["2026-02-05T15:32:27.000000000",596.79,535.0,61.62,62.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,352,10,0.0,416458.9000000001,0.0,-1606135.5558900002]
["2026-02-05T15:32:27.000000000",596.79,658.0,0.0,0.01,0.001,0.0,49,0,60.99,61.38,-0.999,0.0,0,0,0.0,416458.9000000001,0.0,-1606135.5558900002]
["2026-02-05T15:32:40.000000000",596.73,650.0,0.0,0.01,0.001,0.0,1152,54,53.01,53.47,-1.0,0.0,0,0,0.0,391099.10000000003,0.0,-1439223.8472300002]
["2026-02-05T15:33:07.000000000",596.95,581.0,15.77,16.06,1.0,0.0,0,41,0.0,0.01,-0.003,0.001,1161,18386,116.10000000000001,424992.30000000005,-693.0589500000001,-1668503.3066499997]
["2026-02-05T15:33:07.000000000",596.95,582.0,14.77,15.06,1.0,0.0,0,38,0.0,0.01,-0.003,0.002,855,7450,171.0,424992.30000000005,-1020.7845000000001,-1668503.3066499997]
["2026-02-05T15:33:20.000000000",597.07,628.0,0.0,0.01,0.002,0.001,2721,1299,30.72,31.12,-0.998,0.001,424,50,314.5,421410.39999999997,1371.4697900000003,-1608961.54734]
["2026-02-05T15:33:20.000000000",597.07,730.0,0.0,0.01,0.001,0.0,0,0,132.72,133.12,-0.999,0.0,0,2,0.0,421410.39999999997,0.0,-1608961.54734]
["2026-02-05T15:33:33.000000000",596.94,690.0,0.0,0.01,0.001,0.0,2,0,92.86,93.22,-0.999,0.0,0,2,0.0,422697.1,0.0,-1603346.8144199997]
["2026-02-05T15:33:58.000000000",597.1,597.0,1.65,1.66,0.501,0.098,176,50615,1.56,1.57,-0.499,0.102,3172,147091,34079.2,395674.19999999995,-182889.3416,-1444349.074]
["2026-02-05T15:33:58.000000000",597.1,648.0,0.0,0.01,0.001,0.0,513,24,50.69,51.19,-1.0,0.0,0,0,0.0,395674.19999999995,0.0,-1444349.074]
["2026-02-05T15:34:11.000000000",597.23,640.0,0.0,0.01,0.001,0.0,1267,67,42.55,43.0,-1.0,0.0,24,23,0.0,405951.20000000007,0.0,-1451378.7903199997]
["2026-02-05T15:34:36.000000000",596.76,617.0,0.0,0.01,0.002,0.001,2980,55603,20.06,20.33,-1.0,0.0,713,250,298.0,397908.9,1778.3448,-1458556.0349999997]
["2026-02-05T15:34:36.000000000",596.76,725.0,0.0,0.01,0.001,0.0,0,0,128.02,128.42,-1.0,0.0,0,1,0.0,397908.9,0.0,-1458556.0349999997]
["2026-02-05T15:34:49.000000000",596.84,613.0,0.01,0.02,0.007,0.003,2816,19362,16.09,16.34,-1.0,0.0,1006,1811,844.8000000000001,396004.89999999997,5042.104320000001,-1485515.06428]
["2026-02-05T15:35:04.000000000",596.8,655.0,0.0,0.01,0.001,0.0,2777,51,58.01,58.46,-0.999,0.0,0,0,0.0,419948.6,0.0,-1623032.2143999992]
["2026-02-05T15:35:17.000000000",596.63,647.0,0.0,0.01,0.001,0.0,1267,6,50.07,50.55,-1.0,0.0,0,0,0.0,393858.0999999999,0.0,-1469512.2192299992]
["2026-02-05T15:35:29.000000000",596.63,730.0,0.0,0.01,0.001,0.0,0,0,133.13,133.54,-1.0,0.0,0,2,0.0,383190.5999999999,0.0,-1441851.8557999996]
["2026-02-05T15:35:42.000000000",596.8,570.0,26.59,27.06,1.0,0.0,35,40,0.0,0.01,-0.002,0.001,2208,15308,220.8,416088.4,-1317.7344,-1622661.0047999998]
["2026-02-05T15:35:56.000000000",596.77,620.0,0.0,0.01,0.002,0.001,10164,11339,23.03,23.41,-1.0,0.0,1275,402,1016.4,393559.7,6065.570279999999,-1456350.94353]
["2026-02-05T15:35:56.000000000",596.77,715.0,0.0,0.01,0.001,0.0,0,0,117.94,118.41,-1.0,0.0,0,0,0.0,393559.7,0.0,-1456350.94353]
["2026-02-05T15:36:09.000000000",596.96,675.0,0.0,0.01,0.001,0.0,391,0,77.83,78.3,-1.0,0.0,0,0,0.0,393559.7,0.0,-1456814.61744]
["2026-02-05T15:36:34.000000000",596.66,594.0,3.22,3.28,0.748,0.081,40,5752,0.58,0.6,-0.251,0.08,1985,75246,16204.000000000002,416833.9000000001,-92816.42959999999,-1623561.3827799996]
["2026-02-05T15:36:34.000000000",596.66,725.0,0.0,0.01,0.001,0.0,0,0,128.12,128.59,-0.999,0.0,0,1,0.0,416833.9000000001,0.0,-1623561.3827799996]
["2026-02-05T15:36:47.000000000",596.62,636.0,0.0,0.01,0.001,0.0,1711,56,39.19,39.59,-1.0,0.0,0,0,0.0,390490.89999999997,0.0,-1469548.4442599996]
["2026-02-05T15:37:15.000000000",597.07,515.0,81.79,82.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3134,0,0.0,400091.1999999999,0.0,-1477877.21712]
["2026-02-05T15:37:15.000000000",597.07,710.0,0.0,0.01,0.001,0.0,0,0,112.73,113.21,-1.0,0.0,0,0,0.0,400091.1999999999,0.0,-1477877.21712]
["2026-02-05T15:37:28.000000000",597.2,610.0,0.01,0.02,0.008,0.004,4250,91615,12.69,13.0,-0.991,0.004,3990,5033,3296.0,427496.50000000006,621.0879999999995,-1617486.9371999998]
["2026-02-05T15:37:41.000000000",597.23,619.0,0.0,0.01,0.002,0.001,2219,4657,21.65,22.04,-0.998,0.001,918,195,313.7,429740.2,776.9962299999997,-1621585.7569400002]
["2026-02-05T15:37:54.000000000",597.08,643.0,0.0,0.01,0.001,0.0,3215,36,45.72,46.18,-0.999,0.0,0,0,0.0,429740.2,0.0,-1621178.4802400002]
["2026-02-05T15:38:07.000000000",596.92,583.0,13.77,14.12,1.0,0.0,7,35,0.0,0.01,-0.003,0.002,1388,10502,277.6,423933.5999999999,-1657.04992,-1619778.2352]
["2026-02-05T15:38:20.000000000",596.79,555.0,41.6,42.01,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,420979.10000000003,0.0,-1616505.3789300001]
["2026-02-05T15:38:33.000000000",596.88,617.0,0.0,0.01,0.002,0.001,2980,55605,19.92,20.21,-1.0,0.0,713,250,298.0,392740.20000000007,1778.7024,-1452950.3649600002]
["2026-02-05T15:38:46.000000000",596.88,505.0,91.61,92.06,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6081,0,0.0,418687.3,0.0,-1618205.5461600001]
["2026-02-05T15:38:46.000000000",596.88,659.0,0.0,0.01,0.001,0.0,41,0,61.94,62.39,-0.999,0.0,0,0,0.0,418687.3,0.0,-1618205.5461600001]
["2026-02-05T15:39:12.000000000",597.07,590.0,7.06,7.21,0.952,0.011,102,5352,0.05,0.06,-0.035,0.02,4805,115334,9722.2,428604.10000000003,-56708.51446000001,-1636404.6757500004]
["2026-02-05T15:39:12.000000000",597.07,641.0,0.0,0.01,0.001,0.0,689,11,43.72,44.12,-0.999,0.0,0,0,0.0,428604.10000000003,0.0,-1636404.6757500004]
["2026-02-05T15:39:25.000000000",597.05,633.0,0.0,0.01,0.002,0.0,1212,229,35.72,36.25,-0.998,0.0,11,5,0.0,428604.10000000003,0.0,-1636349.8612500003]
["2026-02-05T15:39:50.000000000",597.0,500.0,96.79,97.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,426814.00000000006,0.0,-1610931.6660000002]
["2026-02-05T15:39:50.000000000",597.0,632.0,0.0,0.01,0.002,0.0,2090,907,34.81,35.21,-0.998,0.0,37,5,0.0,426814.00000000006,0.0,-1610931.6660000002]
["2026-02-05T15:40:05.000000000",597.15,606.0,0.04,0.05,0.026,0.013,1598,68608,8.81,9.03,-1.0,0.0,2307,2977,2077.3999999999996,405334.7,12405.194099999997,-1491449.6029500004]
["2026-02-05T15:40:18.000000000",597.29,648.0,0.0,0.01,0.001,0.0,513,24,50.52,50.92,-1.0,0.0,0,0,0.0,404464.19999999995,0.0,-1481248.1409200002]
["2026-02-05T15:40:31.000000000",597.66,640.0,0.0,0.01,0.001,0.0,1267,67,42.16,42.56,-0.999,0.0,24,23,0.0,442258.2000000001,0.0,-1642784.4560400005]
["2026-02-05T15:40:43.000000000",597.75,580.0,17.55,17.89,0.997,0.001,49,123,0.0,0.01,-0.003,0.001,5329,22585,537.8,427651.8999999999,-3156.1199999999994,-1503070.46925]
["2026-02-05T15:40:56.000000000",597.51,611.0,0.01,0.02,0.003,0.002,3333,31337,13.32,13.63,-1.0,0.0,1522,1223,666.6,427651.8999999999,3983.0016600000004,-1502466.9779700001]
["2026-02-05T15:41:09.000000000",597.44,613.0,0.01,0.02,0.007,0.003,2816,19582,15.4,15.68,-1.0,0.0,1006,1834,844.8000000000001,421089.1,5047.173120000001,-1497569.9887999997]
["2026-02-05T15:41:09.000000000",597.44,680.0,0.0,0.01,0.001,0.0,123,0,82.35,82.75,-1.0,0.0,0,2,0.0,421089.1,0.0,-1497569.9887999997]
["2026-02-05T15:41:22.000000000",597.52,656.0,0.0,0.01,0.001,0.0,56,2,58.26,58.72,-0.999,0.0,0,0,0.0,439722.40000000014,0.0,-1644912.8080000002]
["2026-02-05T15:41:49.000000000",597.43,587.0,10.26,10.56,0.996,0.003,1,220,0.0,0.01,-0.004,0.003,1441,32319,432.6,418476.00000000006,-2580.8976,-1505417.2574599998]
["2026-02-05T15:41:49.000000000",597.43,700.0,0.0,0.01,0.001,0.0,10,1,102.39,102.82,-1.0,0.0,0,0,0.0,418476.00000000006,0.0,-1505417.2574599998]
["2026-02-05T15:42:03.000000000",597.39,629.0,0.0,0.01,0.002,0.001,2393,553,31.42,31.87,-1.0,0.0,43,36,239.3,410616.89999999997,1429.55427,-1499106.5955300007]
["2026-02-05T15:42:17.000000000",597.39,715.0,0.0,0.01,0.001,0.0,0,0,117.37,117.77,-1.0,0.0,0,0,0.0,416690.49999999994,0.0,-1500498.5142300003]
["2026-02-05T15:42:30.000000000",597.31,675.0,0.0,0.01,0.001,0.0,391,0,77.48,77.98,-1.0,0.0,0,0,0.0,411742.5999999999,0.0,-1496376.2335199993]
["2026-02-05T15:42:43.000000000",597.44,603.0,0.14,0.15,0.08,0.037,1956,105557,5.63,5.78,-0.916,0.034,4615,22822,22928.200000000004,411742.5999999999,-50506.382720000016,-1496701.90848]
["2026-02-05T15:42:55.000000000",597.31,645.0,0.0,0.01,0.001,0.0,1161,206,47.43,47.86,-0.999,0.0,1,1,0.0,440843.0,0.0,-1677772.1127999993]
["2026-02-05T15:43:08.000000000",597.12,624.0,0.0,0.01,0.002,0.001,1905,2845,26.64,27.04,-0.998,0.001,546,280,245.1,439957.1000000001,811.4860800000001,-1687859.3990400005]
["2026-02-05T15:43:21.000000000",596.89,560.0,36.72,37.14,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2865,0.0,428200.70000000007,0.0,-1666534.1898099987]
["2026-02-05T15:43:33.000000000",596.81,618.0,0.0,0.01,0.002,0.001,4505,7002,21.02,21.36,-1.0,0.0,701,120,450.5,389914.0,2688.6290499999996,-1465429.9527799997]
["2026-02-05T15:43:46.000000000",596.57,610.0,0.01,0.02,0.008,0.004,4250,92123,13.26,13.56,-1.0,0.0,3990,5108,1700.0,379867.7,10141.69,-1451707.1591100006]
["2026-02-05T15:43:46.000000000",596.57,665.0,0.0,0.01,0.001,0.0,134,0,68.24,68.6,-1.0,0.0,0,0,0.0,379867.7,0.0,-1451707.1591100006]
["2026-02-05T15:44:12.000000000",596.25,530.0,66.05,66.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1074,12,0.0,408517.0,0.0,-1648839.9375]
["2026-02-05T15:44:25.000000000",596.27,583.0,13.16,13.46,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,1388,10654,279.0,372722.8,-1646.8977400000003,-1459567.5940999999]
["2026-02-05T15:44:25.000000000",596.27,634.0,0.0,0.01,0.001,0.0,2615,148,37.49,37.89,-1.0,0.0,0,0,0.0,372722.8,0.0,-1459567.5940999999]
["2026-02-05T15:44:38.000000000",596.43,626.0,0.0,0.01,0.002,0.001,2219,1244,29.34,29.75,-1.0,0.0,671,354,221.89999999999998,378073.2,1323.4781699999999,-1458480.1005]
["2026-02-05T15:44:51.000000000",596.34,700.0,0.0,0.01,0.001,0.0,10,1,103.5,103.87,-1.0,0.0,0,0,0.0,379001.89999999997,0.0,-1480202.3493000004]
["2026-02-05T15:45:05.000000000",596.34,660.0,0.0,0.01,0.001,0.0,2668,5,63.45,63.86,-0.999,0.0,0,0,0.0,407364.9,0.0,-1661555.3067000003]
["2026-02-05T15:45:17.000000000",596.5,599.0,0.43,0.44,0.228,0.092,238,81052,2.89,2.94,-0.771,0.091,2050,112164,20844.6,411000.00000000006,-98216.11100000002,-1673738.4380000003]
["2026-02-05T15:45:31.000000000",596.1,641.0,0.0,0.01,0.001,0.0,689,11,44.67,45.06,-0.999,0.0,0,0,0.0,411000.00000000006,0.0,-1672616.0652000008]
["2026-02-05T15:45:43.000000000",596.33,633.0,0.0,0.01,0.001,0.0,1212,230,36.46,36.93,-1.0,0.0,11,5,0.0,357311.29999999993,0.0,-1425079.0211699996]
["2026-02-05T15:45:56.000000000",596.3,545.0,51.13,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,358856.89999999997,0.0,-1424135.5381]
["2026-02-05T15:46:09.000000000",596.47,615.0,0.0,0.01,0.003,0.001,8643,69596,18.46,18.72,-1.0,0.0,3218,989,864.3000000000001,364801.0,5155.290210000001,-1458629.2109200004]
["2026-02-05T15:46:21.000000000",596.36,616.0,0.0,0.01,0.002,0.001,3586,11638,19.45,19.78,-0.998,0.001,1023,394,460.9,394569.5000000001,1528.4706799999997,-1643886.0198800003]
["2026-02-05T15:46:21.000000000",596.36,657.0,0.0,0.01,0.001,0.0,0,0,60.42,60.82,-0.999,0.0,0,0,0.0,394569.5000000001,0.0,-1643886.0198800003]
["2026-02-05T15:46:34.000000000",596.32,649.0,0.0,0.01,0.001,0.0,727,80,52.37,52.82,-1.0,0.0,1,1,0.0,358786.5,0.0,-1422075.9089600004]
["2026-02-05T15:47:00.000000000",596.16,580.0,16.01,16.36,0.997,0.001,49,123,0.0,0.01,-0.003,0.001,5329,22591,537.8,349461.69999999995,-3147.7247999999995,-1388533.54464]
["2026-02-05T15:47:00.000000000",596.16,631.0,0.0,0.01,0.002,0.0,2113,394,34.55,35.03,-1.0,0.0,4,6,0.0,349461.69999999995,0.0,-1388533.54464]
["2026-02-05T15:47:13.000000000",596.13,725.0,0.0,0.01,0.001,0.0,0,0,128.64,129.05,-1.0,0.0,0,1,0.0,1754432.9000000001,0.0,-9772830.628830003]
["2026-02-05T15:47:26.000000000",596.01,680.0,0.0,0.01,0.001,0.0,123,0,83.71,84.2,-1.0,0.0,0,2,0.0,344775.49999999994,0.0,-1377359.4416700003]
["2026-02-05T15:47:39.000000000",596.12,604.0,0.03,0.04,0.023,0.014,1587,95336,7.87,8.01,-1.0,0.0,6851,13200,2221.8,342131.69999999995,13244.594160000002,-1366585.4280399997]
["2026-02-05T15:47:52.000000000",596.14,596.0,1.56,1.59,0.502,0.107,316,35895,1.41,1.43,-0.498,0.111,1266,162658,17433.800000000003,341519.0999999999,-63616.483960000005,-1361150.3662200002]
["2026-02-05T15:48:05.000000000",596.19,638.0,0.0,0.01,0.001,0.0,2549,107,41.63,42.08,-1.0,0.0,1,1,0.0,346936.69999999995,0.0,-1377141.0695699996]
["2026-02-05T15:48:18.000000000",596.1,619.0,0.0,0.01,0.002,0.001,2219,4674,22.71,23.06,-1.0,0.0,918,202,221.89999999999998,346936.69999999995,1322.7459,-1376933.1783000007]
["2026-02-05T15:48:31.000000000",596.1,525.0,70.84,71.3,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,3513,0,0.0,344248.19999999995,0.0,-1364435.9418000001]
["2026-02-05T15:48:44.000000000",596.03,611.0,0.0,0.01,0.003,0.002,3333,31358,14.78,15.04,-1.0,0.0,1522,1224,666.6,4625419.999999999,3973.13598,-26882520.558900002]
["2026-02-05T15:48:56.000000000",596.12,603.0,0.05,0.06,0.036,0.021,1956,106176,6.89,7.04,-0.95,0.011,4615,22950,9184.1,339352.7,-5775.80668,-1344010.3636399999]
["2026-02-05T15:48:56.000000000",596.12,654.0,0.0,0.01,0.001,0.0,597,0,57.72,58.06,-1.0,0.0,0,0,0.0,339352.7,0.0,-1344010.3636399999]
["2026-02-05T15:49:09.000000000",596.04,646.0,0.0,0.01,0.001,0.0,1141,0,49.75,50.17,-1.0,0.0,0,0,0.0,338250.89999999997,0.0,-1341177.6178800003]
["2026-02-05T15:49:22.000000000",596.22,618.0,0.0,0.01,0.002,0.001,4505,7004,21.58,21.94,-1.0,0.0,701,129,450.5,1456422.8,2685.9710999999998,-7994706.825359997]
["2026-02-05T15:49:35.000000000",596.34,627.0,0.0,0.01,0.002,0.001,1981,1403,30.45,30.86,-1.0,0.0,673,105,198.10000000000002,1456422.8,1181.3495400000004,-7996315.9039199995]
["2026-02-05T15:49:47.000000000",596.39,619.0,0.0,0.01,0.002,0.001,2219,4675,22.44,22.81,-0.998,0.001,918,202,313.7,382522.80000000016,775.9033899999998,-1577706.80492]
["2026-02-05T15:50:00.000000000",596.54,665.0,0.0,0.01,0.001,0.0,134,0,66.61,70.51,-1.0,0.0,0,0,0.0,350818.89999999997,0.0,-1375861.6456200003]
["2026-02-05T15:50:13.000000000",596.52,601.0,0.19,0.2,0.103,0.05,2411,124759,4.61,4.75,-0.897,0.048,3045,68984,26671.000000000004,359428.5,-15276.87719999999,-1395466.0793999997]
["2026-02-05T15:50:26.000000000",596.42,500.0,94.54,98.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,358696.2,0.0,-1390420.8247599993]
["2026-02-05T15:50:39.000000000",596.21,634.0,0.0,0.01,0.001,0.0,2615,148,35.7,39.51,-0.999,0.0,0,0,0.0,387328.2,0.0,-1599292.78272]
["2026-02-05T15:50:51.000000000",596.12,626.0,0.0,0.01,0.002,0.001,2219,1244,27.75,31.51,-1.0,0.0,671,370,221.89999999999998,4461275.399999999,1322.79028,-25897521.33639999]
["2026-02-05T15:51:05.000000000",595.81,510.0,85.63,86.09,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1670,5,0.0,4461275.399999999,0.0,-25884053.860700008]
["2026-02-05T15:51:19.000000000",595.8,608.0,0.01,0.02,0.009,0.005,3081,55040,12.02,12.29,-0.991,0.005,4442,3329,3761.5,377080.70000000007,-4054.419,-1607022.1457999994]
["2026-02-05T15:51:32.000000000",595.68,611.0,0.0,0.01,0.003,0.002,3333,31359,15.15,15.48,-1.0,0.0,1522,1228,666.6,341564.29999999993,3970.80288,-1391236.25424]
["2026-02-05T15:51:32.000000000",595.68,650.0,0.0,0.01,0.001,0.0,1152,54,54.08,54.49,-1.0,0.0,0,0,0.0,341564.29999999993,0.0,-1391236.25424]
["2026-02-05T15:51:57.000000000",595.71,581.0,14.51,14.87,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,1161,18493,232.20000000000002,336274.79999999993,-1383.2386200000003,-1385623.842840001]
["2026-02-05T15:52:10.000000000",595.66,545.0,50.48,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,375471.9000000001,0.0,-1614159.3772199992]
["2026-02-05T15:52:10.000000000",595.66,624.0,0.0,0.01,0.002,0.001,1905,2845,27.99,28.53,-0.998,0.001,546,282,245.1,375471.9000000001,809.5019400000001,-1614159.3772199992]
["2026-02-05T15:52:23.000000000",595.38,616.0,0.0,0.01,0.002,0.001,3586,11641,20.44,20.8,-1.0,0.0,1023,395,358.59999999999997,326648.70000000007,2135.03268,-1373831.6100599999]
["2026-02-05T15:52:36.000000000",595.42,610.0,0.01,0.02,0.008,0.004,4250,92464,14.4,14.65,-1.0,0.0,3990,5422,1700.0,326648.70000000007,10122.14,-1373923.9095400001]
["2026-02-05T15:52:49.000000000",595.43,597.0,0.66,0.69,0.321,0.107,176,56621,2.22,2.27,-0.679,0.107,3172,151478,35823.6,330178.1,-190878.18595999997,-1385463.7914700003]
["2026-02-05T15:53:02.000000000",595.53,589.0,6.44,6.73,1.0,0.0,0,350,0.02,0.03,-0.021,0.016,1267,27985,2027.2000000000003,369633.6000000002,-12072.584160000002,-1616549.51016]
["2026-02-05T15:53:15.000000000",595.81,631.0,0.0,0.01,0.002,0.0,2113,394,34.96,35.41,-1.0,0.0,4,6,0.0,330794.0,0.0,-1382964.3815000004]
["2026-02-05T15:53:28.000000000",595.66,623.0,0.0,0.01,0.002,0.001,3555,4203,27.1,27.48,-1.0,0.0,709,290,355.5,334361.3,2117.5712999999996,-1385192.4385]
["2026-02-05T15:53:28.000000000",595.66,695.0,0.0,0.01,0.001,0.0,0,0,99.05,99.48,-1.0,0.0,0,2,0.0,334361.3,0.0,-1385192.4385]
["2026-02-05T15:53:54.000000000",595.77,604.0,0.03,0.04,0.023,0.013,1587,95546,8.06,8.29,-1.0,0.0,6851,13226,2063.1,342755.6999999999,12291.330869999998,-1416525.9870300002]
["2026-02-05T15:54:07.000000000",596.04,596.0,1.33,1.35,0.476,0.122,316,37835,1.25,1.28,-0.524,0.122,1266,164657,19300.399999999998,342755.6999999999,-69081.036,-1417167.9495599996]
["2026-02-05T15:54:07.000000000",596.04,647.0,0.0,0.02,0.001,0.0,1267,6,50.68,51.26,-1.0,0.0,0,0,0.0,342755.6999999999,0.0,-1417167.9495599996]
["2026-02-05T15:54:33.000000000",596.16,570.0,25.85,26.42,0.998,0.001,35,41,0.0,0.01,-0.002,0.001,2208,15308,224.30000000000004,349377.9,-1295.45568,-1429053.3475199996]
["2026-02-05T15:54:33.000000000",596.16,613.0,0.0,0.01,0.003,0.001,2816,19894,16.66,17.01,-1.0,0.0,1006,1935,281.59999999999997,349377.9,1678.7865599999996,-1429053.3475199996]
["2026-02-05T15:54:46.000000000",596.58,620.0,0.0,0.01,0.002,0.001,10164,11362,23.25,23.61,-1.0,0.0,1275,418,1016.4,3915531.900000001,6063.63912,-22688849.570819993]
["2026-02-05T15:54:59.000000000",596.61,612.0,0.0,0.01,0.003,0.002,4696,35240,15.21,15.57,-1.0,0.0,1739,1492,939.1999999999999,364016.6,5603.36112,-1459503.7480800005]
["2026-02-05T15:55:13.000000000",596.8,654.0,0.0,0.01,0.001,0.0,597,0,55.88,59.3,-1.0,0.0,0,0,0.0,373531.7,0.0,-1488728.9391999994]
["2026-02-05T15:55:26.000000000",596.71,594.0,3.0,3.06,0.809,0.087,40,6595,0.33,0.35,-0.191,0.087,1985,82878,17617.5,366527.10000000003,-100972.28265000001,-1450171.7820899996]
["2026-02-05T15:55:39.000000000",596.79,586.0,10.61,10.99,0.996,0.003,0,168,0.0,0.01,-0.004,0.003,1112,21444,333.59999999999997,366527.10000000003,-1990.8914399999996,-1450366.2044099993]
["2026-02-05T15:55:52.000000000",596.96,602.0,0.06,0.07,0.05,0.033,1439,139430,5.05,5.24,-0.95,0.033,2685,48580,13609.2,403599.40000000026,-24545.80128,-1670382.4300800005]
["2026-02-05T15:56:05.000000000",597.02,619.0,0.0,0.01,0.002,0.001,2219,4676,21.79,22.16,-1.0,0.0,918,202,221.89999999999998,375281.4999999999,1324.7873799999998,-1470796.3822599992]
["2026-02-05T15:56:05.000000000",597.02,710.0,0.0,0.03,0.001,0.0,0,0,111.33,115.1,-1.0,0.0,0,0,0.0,375281.4999999999,0.0,-1470796.3822599992]
["2026-02-05T15:56:31.000000000",596.92,601.0,0.1,0.11,0.086,0.053,2411,125293,4.11,4.27,-0.913,0.05,3045,69115,28003.300000000003,374588.2999999999,-14604.841639999999,-1464942.5594799996]
["2026-02-05T15:56:44.000000000",597.11,593.0,4.24,4.35,0.899,0.057,5,3479,0.13,0.15,-0.101,0.057,1719,63735,9826.8,370375.1999999999,-58336.45278000001,-1441378.1596399997]
["2026-02-05T15:56:44.000000000",597.11,659.0,0.0,0.01,0.001,0.0,41,0,60.25,64.47,-1.0,0.0,0,0,0.0,370375.1999999999,0.0,-1441378.1596399997]
["2026-02-05T15:57:10.000000000",597.11,550.0,44.8,48.65,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5739,0.0,382505.2999999999,0.0,-1466417.9674899997]
["2026-02-05T15:57:22.000000000",597.44,510.0,85.0,89.04,1.0,0.0,1,2,0.0,0.02,-0.001,0.0,1670,5,0.0,414877.5000000002,0.0,-1685902.1948800005]
["2026-02-05T15:57:22.000000000",597.44,617.0,0.0,0.01,0.002,0.001,2980,55650,19.37,19.76,-0.998,0.001,713,297,369.3,414877.5000000002,1354.39648,-1685902.1948800005]
["2026-02-05T15:57:35.000000000",597.55,609.0,0.0,0.01,0.004,0.003,1985,63212,11.28,11.63,-1.0,0.0,1522,2155,595.5,394412.30000000005,3558.41025,-1486180.3486500003]
["2026-02-05T15:57:47.000000000",597.47,605.0,0.02,0.03,0.019,0.013,4058,119617,7.37,7.69,-1.0,0.0,7029,9948,5275.4,393323.3,31518.93238,-1487570.6490099998]
["2026-02-05T15:58:01.000000000",597.5,590.0,7.33,7.69,0.987,0.01,102,5407,0.01,0.02,-0.013,0.01,4805,122107,4907.000000000001,401082.29999999993,-28100.425,-1516689.8175000001]
["2026-02-05T15:58:14.000000000",597.22,582.0,15.05,15.41,1.0,0.0,0,38,0.0,0.01,-0.003,0.002,855,7495,171.0,436823.0,-1021.2462000000002,-1711546.5203200006]
["2026-02-05T15:58:27.000000000",597.27,624.0,0.0,0.01,0.002,0.001,1905,2845,24.47,28.97,-0.998,0.001,546,284,245.1,436823.0,811.68993,-1711689.8131199998]
["2026-02-05T15:58:40.000000000",597.28,500.0,95.0,99.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,448604.9000000001,0.0,-1740828.1070399994]
["2026-02-05T15:58:40.000000000",597.28,695.0,0.0,0.02,0.001,0.0,0,0,95.91,100.0,-0.999,0.0,0,2,0.0,448604.9000000001,0.0,-1740828.1070399994]
["2026-02-05T15:59:06.000000000",597.26,594.0,3.48,3.54,0.858,0.073,40,6633,0.23,0.25,-0.142,0.073,1985,83441,14782.499999999998,424873.69999999995,-84801.96110000001,-1578485.9115399998]
["2026-02-05T15:59:19.000000000",597.19,589.0,8.01,8.34,1.0,0.0,0,361,0.0,0.01,-0.005,0.005,1267,28088,633.5,442330.7000000001,-3783.1986500000007,-1731820.5433099999]
["2026-02-05T15:59:19.000000000",597.19,640.0,0.0,0.01,0.001,0.0,1267,71,40.92,44.92,-0.999,0.0,24,23,0.0,442330.7000000001,0.0,-1731820.5433099999]
["2026-02-05T15:59:45.000000000",597.46,535.0,60.06,64.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,352,10,0.0,441659.5,0.0,-1615261.1906200005]
["2026-02-05T15:59:45.000000000",597.46,540.0,55.0,59.05,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,441659.5,0.0,-1615261.1906200005]
["2026-02-05T15:59:58.000000000",597.35,651.0,0.0,0.01,0.001,0.0,208,0,51.52,56.0,-1.0,0.0,0,0,0.0,441659.5,0.0,-1614963.8004499997]
["2026-02-05T16:00:13.000000000",597.03,605.0,0.03,0.07,0.027,0.016,4058,120136,7.95,8.4,-0.963,0.01,7029,9953,13521.800000000001,425216.29999999993,-3201.2748600000054,-1609379.7402899999]
["2026-02-05T16:00:13.000000000",597.03,656.0,0.0,0.01,0.001,0.0,56,2,56.73,60.89,-1.0,0.0,0,0,0.0,425216.29999999993,0.0,-1609379.7402899999]
["2026-02-05T16:00:39.000000000",597.03,587.0,10.12,11.65,0.997,0.003,1,231,0.0,0.01,-0.004,0.003,1441,32648,432.6,453713.00000000006,-2579.1696,-1703299.12662]
["2026-02-05T16:00:51.000000000",597.03,575.0,20.56,24.31,1.0,0.001,356,405,0.0,0.01,-0.002,0.001,2232,68684,258.8,1124551.9000000001,-1120.0282800000002,-5563419.875790002]
["2026-02-05T16:00:51.000000000",597.03,630.0,0.0,0.01,0.002,0.001,3489,609,30.73,34.5,-1.0,0.0,62,83,348.9,1124551.9000000001,2083.0376699999997,-5563419.875790002]
["2026-02-05T16:01:04.000000000",597.03,619.0,0.0,0.01,0.002,0.001,2219,4691,19.96,24.22,-1.0,0.0,918,203,221.89999999999998,413303.5,1324.80957,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,620.0,0.0,0.01,0.002,0.001,10164,11389,20.7,25.18,-1.0,0.0,1275,421,1016.4,413303.5,6068.21292,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,621.0,0.0,0.01,0.002,0.001,3754,5724,22.08,26.21,-1.0,0.0,485,192,375.4,413303.5,2241.25062,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,622.0,0.0,0.01,0.002,0.001,2881,2344,23.05,27.51,-1.0,0.0,634,140,288.1,413303.5,1720.04343,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,623.0,0.0,0.01,0.002,0.001,3555,4206,24.06,28.36,-1.0,0.0,709,313,355.5,413303.5,2122.4416499999998,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,624.0,0.0,0.01,0.002,0.001,1905,2846,25.08,29.57,-1.0,0.0,546,285,190.5,413303.5,1137.34215,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,625.0,0.0,0.01,0.002,0.001,3745,2763,25.71,30.34,-1.0,0.0,359,548,374.5,413303.5,2235.8773499999998,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,626.0,0.0,0.01,0.002,0.001,2219,1244,27.11,31.25,-1.0,0.0,671,371,221.89999999999998,413303.5,1324.80957,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,627.0,0.0,0.01,0.002,0.001,1981,1403,28.05,32.51,-1.0,0.0,673,106,198.10000000000002,413303.5,1182.7164300000002,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,628.0,0.0,0.01,0.002,0.001,2721,1301,29.05,33.36,-1.0,0.0,424,50,272.1,413303.5,1624.5186300000003,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,629.0,0.0,0.01,0.002,0.001,2393,555,30.08,33.98,-1.0,0.0,43,37,239.3,413303.5,1428.69279,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,630.0,0.0,0.01,0.002,0.0,3489,609,30.88,35.36,-1.0,0.0,62,83,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,631.0,0.0,0.01,0.002,0.0,2113,394,32.05,36.51,-1.0,0.0,4,8,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,632.0,0.0,0.01,0.002,0.0,2090,907,33.05,37.36,-1.0,0.0,37,7,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,633.0,0.0,0.01,0.002,0.0,1212,230,34.08,38.36,-1.0,0.0,11,5,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,634.0,0.0,0.01,0.001,0.0,2615,148,35.07,38.98,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,635.0,0.0,0.01,0.001,0.0,4236,221,35.78,39.98,-1.0,0.0,4,10,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,636.0,0.0,0.01,0.001,0.0,1711,56,37.05,41.36,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,637.0,0.0,0.01,0.001,0.0,2029,54,38.08,42.36,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,638.0,0.0,0.01,0.001,0.0,2549,108,39.07,43.52,-1.0,0.0,1,1,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,639.0,0.0,0.01,0.001,0.0,633,27,40.05,44.51,-1.0,0.0,0,2,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,640.0,0.0,0.01,0.001,0.0,1267,71,40.96,44.98,-1.0,0.0,24,23,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,641.0,0.0,0.01,0.001,0.0,689,11,41.94,46.5,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,642.0,0.0,0.01,0.001,0.0,684,20,43.05,47.36,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,643.0,0.0,0.01,0.001,0.0,3215,36,43.94,48.21,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,644.0,0.0,0.01,0.001,0.0,1547,171,44.99,48.98,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,645.0,0.0,0.01,0.001,0.0,1161,209,46.0,50.24,-1.0,0.0,1,1,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,646.0,0.0,0.01,0.001,0.0,1141,0,46.99,51.31,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,647.0,0.0,0.11,0.008,0.001,1267,6,47.99,52.31,-1.0,0.0,0,0,126.70000000000002,413303.5,756.43701,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,648.0,0.0,4.8,0.123,0.005,513,24,49.04,53.49,-0.877,0.005,0,0,256.5,413303.5,1531.3819500000002,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,649.0,0.0,0.01,0.001,0.0,727,80,49.94,54.31,-1.0,0.0,1,1,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,650.0,0.0,0.01,0.001,0.0,1152,54,50.75,55.24,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,651.0,0.0,4.8,0.119,0.005,208,0,51.94,56.31,-0.88,0.004,0,0,104.0,413303.5,620.9112,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,652.0,0.0,0.01,0.001,0.0,315,0,52.94,57.31,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,653.0,0.0,4.8,0.117,0.005,462,2,53.94,58.31,-0.882,0.004,0,0,231.0,413303.5,1379.1393,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,654.0,0.0,4.8,0.116,0.004,597,0,54.75,59.31,-0.883,0.004,0,0,238.79999999999998,413303.5,1425.70764,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,655.0,0.0,0.01,0.001,0.0,2777,51,55.75,59.98,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,656.0,0.0,0.01,0.001,0.0,56,2,56.94,61.31,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,657.0,0.0,0.01,0.001,0.0,0,0,57.75,62.31,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,658.0,0.0,0.01,0.001,0.0,49,0,58.94,63.31,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,659.0,0.0,0.01,0.001,0.0,41,0,60.04,64.49,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,660.0,0.0,0.01,0.001,0.0,2668,5,60.8,65.21,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,665.0,0.0,0.01,0.001,0.0,134,0,65.75,70.24,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,670.0,0.0,4.8,0.101,0.003,123,1,70.94,75.4,-0.895,0.003,0,0,36.9,413303.5,220.30407,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,675.0,0.0,4.8,0.097,0.003,391,0,75.78,80.4,-0.897,0.003,0,0,117.30000000000001,413303.5,700.3161900000001,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,680.0,0.0,4.8,0.094,0.003,123,0,80.94,85.56,-0.9,0.003,0,2,36.9,413303.5,220.30407,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,685.0,0.0,4.8,0.091,0.003,14,0,86.05,90.5,-0.902,0.002,0,0,4.2,413303.5,25.07526,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,690.0,0.0,4.8,0.088,0.003,2,0,91.05,94.98,-0.903,0.002,0,2,0.6,413303.5,3.5821799999999997,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,695.0,0.0,4.8,0.086,0.002,0,0,95.94,100.42,-0.905,0.002,0,2,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,700.0,0.0,0.01,0.001,0.0,10,1,100.94,105.59,-1.0,0.0,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,705.0,0.0,4.8,0.081,0.002,0,0,106.05,110.5,-0.907,0.002,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,710.0,0.0,4.8,0.079,0.002,0,0,111.05,114.98,-0.908,0.002,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,715.0,0.0,4.8,0.077,0.002,0,0,115.94,120.44,-0.908,0.001,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,720.0,0.0,4.8,0.076,0.002,0,0,120.94,125.59,-0.909,0.001,0,0,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,725.0,0.0,4.8,0.074,0.002,0,0,126.05,130.51,-0.909,0.001,0,1,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:04.000000000",597.03,730.0,0.0,0.01,0.001,0.0,0,0,131.05,135.5,-1.0,0.0,0,2,0.0,413303.5,0.0,-1492121.85423]
["2026-02-05T16:01:17.000000000",597.03,500.0,95.8,100.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,505.0,90.72,94.62,0.93,0.002,10,1,0.0,4.8,-0.072,0.002,6081,0,1218.2,293471.3,-7249.13826,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,510.0,85.72,89.88,1.0,0.0,1,2,0.0,0.02,-0.001,0.0,1670,5,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,515.0,80.73,84.62,0.923,0.002,0,2,0.0,4.8,-0.078,0.002,3134,0,626.8,293471.3,-3742.18404,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,520.0,75.72,79.62,0.92,0.002,0,3,0.0,4.8,-0.082,0.002,1496,0,299.2,293471.3,-1786.31376,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,525.0,70.81,75.0,0.916,0.003,37,1,0.0,4.8,-0.086,0.003,3513,0,1065.0,293471.3,-6225.82884,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,530.0,65.72,69.62,0.912,0.003,0,1,0.0,4.8,-0.09,0.003,1074,12,322.2,293471.3,-1923.63066,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,535.0,60.72,64.62,0.907,0.003,0,0,0.0,4.8,-0.095,0.003,352,10,105.60000000000001,293471.3,-630.4636800000001,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,540.0,55.72,59.62,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,545.0,50.72,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,550.0,45.72,49.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5739,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,555.0,40.72,44.62,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,560.0,35.72,39.62,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2875,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,565.0,30.72,34.62,1.0,0.0,0,52,0.0,0.01,-0.002,0.0,940,2666,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,570.0,25.78,29.62,1.0,0.001,35,41,0.0,0.01,-0.002,0.001,2208,15309,224.30000000000004,293471.3,-1297.34619,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,575.0,20.79,24.62,0.999,0.001,356,405,0.0,0.01,-0.002,0.001,2232,68684,258.8,293471.3,-1120.0282800000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,580.0,15.65,19.62,0.999,0.001,49,125,0.0,0.01,-0.003,0.001,5329,22796,537.8,293471.3,-3152.318399999999,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,581.0,14.76,18.93,0.999,0.001,0,42,0.0,0.01,-0.003,0.001,1161,18515,116.10000000000001,293471.3,-693.15183,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,582.0,13.76,18.0,0.999,0.002,0,38,0.0,0.01,-0.003,0.002,855,7495,171.0,293471.3,-1020.9213,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,583.0,12.73,16.92,0.998,0.002,7,35,0.0,0.01,-0.003,0.002,1388,10896,279.0,293471.3,-1648.9968600000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,584.0,11.8,16.0,0.998,0.002,0,106,0.0,0.01,-0.003,0.002,1123,14759,224.6,293471.3,-1340.92938,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,585.0,10.72,14.69,0.998,0.002,9,853,0.0,0.01,-0.003,0.002,2540,34015,509.8,293471.3,-3022.16586,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,586.0,9.8,14.0,0.998,0.002,0,168,0.0,0.01,-0.004,0.002,1112,21444,222.40000000000003,293471.3,-1327.79472,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,587.0,8.8,13.0,0.997,0.003,1,231,0.0,0.01,-0.004,0.003,1441,32648,432.6,293471.3,-2579.1696,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,588.0,7.81,12.0,0.997,0.003,0,642,0.0,0.01,-0.004,0.003,880,46634,264.0,293471.3,-1576.1591999999998,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,589.0,6.8,11.0,0.997,0.004,0,361,0.0,0.01,-0.005,0.004,1267,68101,506.80000000000007,293471.3,-3025.74804,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,590.0,5.88,10.0,0.98,0.013,102,5418,0.01,0.05,-0.021,0.013,4805,122988,6379.099999999999,293471.3,-36501.817169999995,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,591.0,4.83,9.0,0.961,0.022,1,896,0.02,0.1,-0.041,0.022,1536,65099,3381.4,293471.3,-20161.703100000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,592.0,3.79,7.73,0.947,0.03,1,2566,0.05,0.12,-0.055,0.031,2319,52324,7191.9,293471.3,-42901.978769999994,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,593.0,2.72,7.01,0.888,0.048,5,3488,0.05,0.45,-0.123,0.05,1719,64290,8619.0,293471.3,-51171.4413,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,594.0,1.89,4.34,0.867,0.062,40,6655,0.1,0.38,-0.138,0.065,1985,84299,13150.5,293471.3,-75551.16135,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,595.0,1.5,4.74,0.804,0.083,242,25275,0.16,0.6,-0.206,0.089,6084,209212,56156.200000000004,293471.3,-311285.4717,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,596.0,0.0,2.88,0.662,0.082,316,39142,0.1,1.57,-0.352,0.088,1266,165721,13732.0,293471.3,-51043.67687999999,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,597.0,0.6,1.59,0.622,0.139,176,58365,0.26,1.3,-0.426,0.174,3172,153524,57639.200000000004,293471.3,-314911.83191999997,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,598.0,0.45,1.4,0.477,0.159,177,89668,0.66,2.23,-0.64,0.238,1465,124782,37681.299999999996,293471.3,-191364.23480999997,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,599.0,0.19,0.9,0.303,0.157,238,87576,1.0,3.51,-1.0,0.0,2050,112789,3736.6,293471.3,22308.62298,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,600.0,0.13,0.41,0.195,0.111,726,200530,2.15,4.88,-1.0,0.0,8976,163096,8058.599999999999,293471.3,48112.25958,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,601.0,0.07,0.35,0.141,0.077,2411,126310,1.3,6.0,-1.0,0.0,3045,69939,18564.7,293471.3,110836.82841,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,602.0,0.04,0.17,0.079,0.05,1439,140495,2.45,7.0,-1.0,0.0,2685,48636,7195.0,293471.3,42956.3085,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,603.0,0.03,0.11,0.071,0.039,1956,137922,3.19,7.46,-1.0,0.0,4615,23093,7628.400000000001,293471.3,45543.83652,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,604.0,0.01,0.09,0.037,0.024,1587,101792,5.5,8.34,-1.0,0.0,6851,13276,3808.8,293471.3,22739.678640000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,605.0,0.02,0.15,0.048,0.024,4058,120280,5.49,9.61,-1.0,0.0,7029,10255,9739.199999999999,293471.3,58145.945759999995,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,606.0,0.02,0.11,0.038,0.018,1598,69209,6.48,10.41,-1.0,0.0,2307,3098,2876.4,293471.3,17172.97092,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,607.0,0.01,0.05,0.019,0.011,3395,61824,7.0,11.32,-1.0,0.0,4857,2742,3734.5,293471.3,22296.085349999998,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,608.0,0.0,0.03,0.01,0.006,3081,56132,8.45,12.23,-1.0,0.0,4442,3503,1848.6000000000001,293471.3,11036.696580000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,609.0,0.0,0.03,0.01,0.005,1985,63629,9.38,13.31,-1.0,0.0,1522,2156,992.5000000000001,293471.3,5925.52275,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,610.0,0.01,0.02,0.009,0.005,4250,93057,10.39,14.31,-1.0,0.0,3990,5445,2125.0,293471.3,12686.8875,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,611.0,0.0,0.01,0.003,0.002,3333,31377,11.09,15.28,-1.0,0.0,1522,1249,666.6,293471.3,3979.8019799999997,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,612.0,0.0,0.01,0.003,0.002,4696,35294,12.39,16.3,-1.0,0.0,1739,1492,939.1999999999999,293471.3,5607.305759999999,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,613.0,0.0,0.01,0.003,0.002,2816,19894,13.39,17.28,-1.0,0.0,1006,1936,563.1999999999999,293471.3,3362.4729599999996,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,614.0,0.0,0.01,0.003,0.002,4834,21225,14.32,18.2,-1.0,0.0,1238,414,966.8000000000001,293471.3,5772.086040000001,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,615.0,0.0,0.01,0.003,0.001,8643,69638,15.39,19.29,-1.0,0.0,3218,996,864.3000000000001,293471.3,5160.13029,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,616.0,0.0,0.01,0.003,0.001,3586,11643,16.38,20.29,-1.0,0.0,1023,431,358.59999999999997,293471.3,2140.94958,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,617.0,0.0,0.01,0.003,0.001,2980,55651,17.38,21.23,-1.0,0.0,713,298,298.0,293471.3,1779.1494,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,618.0,0.0,0.01,0.002,0.001,4505,7005,18.0,22.22,-1.0,0.0,701,131,450.5,293471.3,2689.62015,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,619.0,0.0,0.01,0.002,0.001,2219,4691,19.0,23.2,-1.0,0.0,918,204,221.89999999999998,293471.3,1324.80957,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,620.0,0.0,0.01,0.002,0.001,10164,11389,20.38,24.29,-1.0,0.0,1275,421,1016.4,293471.3,6068.21292,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,621.0,0.0,0.01,0.002,0.001,3754,5724,21.38,25.27,-1.0,0.0,485,192,375.4,293471.3,2241.25062,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,622.0,0.0,0.01,0.002,0.001,2881,2349,22.0,26.22,-1.0,0.0,634,140,288.1,293471.3,1720.04343,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,623.0,0.0,0.01,0.002,0.001,3555,4206,23.46,27.27,-1.0,0.0,709,313,355.5,293471.3,2122.4416499999998,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,624.0,0.0,0.01,0.002,0.001,1905,2846,24.39,28.29,-1.0,0.0,546,285,190.5,293471.3,1137.34215,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,625.0,0.0,0.01,0.002,0.001,3745,2763,25.45,29.28,-1.0,0.0,359,548,374.5,293471.3,2235.8773499999998,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,626.0,0.0,0.01,0.002,0.001,2219,1244,26.39,30.2,-1.0,0.0,671,371,221.89999999999998,293471.3,1324.80957,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,627.0,0.0,0.01,0.002,0.001,1981,1403,27.0,31.22,-1.0,0.0,673,106,198.10000000000002,293471.3,1182.7164300000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,628.0,0.0,0.01,0.002,0.001,2721,1301,28.46,32.27,-1.0,0.0,424,50,272.1,293471.3,1624.5186300000003,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,629.0,0.0,0.01,0.002,0.001,2393,555,29.38,33.28,-1.0,0.0,43,37,239.3,293471.3,1428.69279,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,630.0,0.0,0.01,0.002,0.001,3489,609,30.46,34.23,-1.0,0.0,62,83,348.9,293471.3,2083.0376699999997,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,631.0,0.0,0.01,0.002,0.0,2113,394,31.0,35.22,-1.0,0.0,4,8,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,632.0,0.0,0.01,0.002,0.0,2090,907,32.46,36.23,-1.0,0.0,37,7,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,633.0,0.0,0.01,0.002,0.0,1212,230,33.46,37.23,-1.0,0.0,11,5,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,634.0,0.0,0.01,0.001,0.0,2615,148,34.38,38.27,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,635.0,0.0,0.01,0.001,0.0,4236,221,35.46,39.28,-1.0,0.0,4,10,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,636.0,0.0,0.01,0.001,0.0,1711,56,36.46,40.27,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,637.0,0.0,0.01,0.001,0.0,2029,54,37.46,41.28,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,638.0,0.0,0.01,0.001,0.0,2549,108,38.38,42.27,-1.0,0.0,1,1,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,639.0,0.0,0.01,0.001,0.0,633,27,39.0,43.22,-1.0,0.0,0,2,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,640.0,0.0,0.01,0.001,0.0,1267,71,40.38,44.28,-1.0,0.0,24,23,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,641.0,0.0,0.44,0.027,0.003,689,11,41.38,45.21,-1.0,0.0,0,0,206.70000000000002,293471.3,1234.0610100000001,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,642.0,0.0,0.01,0.001,0.0,684,20,42.46,46.27,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,643.0,0.0,0.01,0.001,0.0,3215,36,43.38,47.2,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,644.0,0.0,4.8,0.129,0.006,1547,171,44.09,48.19,-0.878,0.006,0,0,928.2,293471.3,5541.632460000001,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,645.0,0.0,0.84,0.041,0.003,1161,226,45.38,49.28,-0.976,0.003,1,1,348.6,293471.3,2077.6644,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,646.0,0.0,0.01,0.001,0.0,1141,0,46.0,50.19,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,647.0,0.0,0.11,0.008,0.001,1267,6,47.0,51.19,-1.0,0.0,0,0,126.70000000000002,293471.3,756.43701,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,648.0,0.0,4.8,0.124,0.005,513,24,48.0,52.24,-0.883,0.005,0,0,256.5,293471.3,1531.3819500000002,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,649.0,0.0,0.01,0.001,0.0,727,80,49.0,53.2,-1.0,0.0,1,1,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,650.0,0.0,0.01,0.001,0.0,1152,71,50.38,54.23,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,651.0,0.0,4.8,0.12,0.005,208,0,51.0,55.2,-0.886,0.005,0,0,104.0,293471.3,620.9112,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,652.0,0.0,0.01,0.001,0.0,315,0,52.0,56.2,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,653.0,0.0,4.8,0.117,0.005,462,2,53.0,57.2,-0.888,0.005,0,0,231.0,293471.3,1379.1393,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,654.0,0.0,4.8,0.116,0.004,597,0,54.0,58.2,-0.889,0.004,0,0,238.79999999999998,293471.3,1425.70764,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,655.0,0.0,0.01,0.001,0.0,2777,51,55.38,59.28,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,656.0,0.0,0.01,0.001,0.0,56,2,56.0,60.2,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,657.0,0.0,0.01,0.001,0.0,0,0,57.0,61.2,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,658.0,0.0,0.01,0.001,0.0,49,0,58.0,62.2,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,659.0,0.0,0.01,0.001,0.0,41,0,59.0,63.24,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,660.0,0.0,0.01,0.001,0.0,2668,5,60.38,64.28,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,665.0,0.0,0.01,0.001,0.0,134,0,65.38,69.28,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,670.0,0.0,4.8,0.101,0.003,123,1,70.38,74.23,-0.901,0.003,0,0,36.9,293471.3,220.30407,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,675.0,0.0,4.8,0.098,0.003,391,0,75.38,79.23,-0.904,0.003,0,0,117.30000000000001,293471.3,700.3161900000001,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,680.0,0.0,4.8,0.094,0.003,123,0,80.38,84.21,-0.906,0.003,0,2,36.9,293471.3,220.30407,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,685.0,0.0,4.8,0.091,0.003,14,0,85.0,89.22,-0.908,0.002,0,0,4.2,293471.3,25.07526,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,690.0,0.0,4.8,0.089,0.003,2,0,90.09,94.27,-0.91,0.002,0,2,0.6,293471.3,3.5821799999999997,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,695.0,0.0,4.8,0.086,0.002,0,0,95.38,99.28,-0.911,0.002,0,2,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,700.0,0.0,4.8,0.084,0.002,10,1,100.38,104.21,-0.912,0.002,0,0,2.0,293471.3,11.9406,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,705.0,0.0,4.8,0.081,0.002,0,0,105.0,109.22,-0.913,0.002,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,710.0,0.0,4.8,0.079,0.002,0,0,110.09,114.27,-0.914,0.002,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,715.0,0.0,4.8,0.078,0.002,0,0,115.38,119.28,-0.914,0.002,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,720.0,0.0,4.8,0.076,0.002,0,0,120.38,124.21,-0.915,0.001,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,725.0,0.0,4.8,0.074,0.002,0,0,125.0,129.22,-0.915,0.001,0,1,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:17.000000000",597.03,730.0,0.0,4.8,0.072,0.002,0,0,130.0,134.27,-0.915,0.001,0,2,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,500.0,95.65,99.46,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,505.0,90.65,94.52,0.93,0.002,10,1,0.0,0.02,-0.072,0.002,6081,0,1218.2,293471.3,-7249.13826,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,510.0,85.65,89.46,1.0,0.0,1,2,0.0,0.02,-0.001,0.0,1670,5,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,515.0,80.65,84.46,0.923,0.002,0,2,0.0,0.02,-0.078,0.002,3134,0,626.8,293471.3,-3742.18404,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,520.0,75.72,79.42,0.92,0.002,0,3,0.0,0.02,-0.082,0.002,1496,0,299.2,293471.3,-1786.31376,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,525.0,70.65,74.41,0.916,0.003,37,1,0.0,0.02,-0.086,0.003,3513,0,1065.0,293471.3,-6225.82884,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,530.0,65.63,69.46,0.912,0.003,0,1,0.0,0.02,-0.09,0.003,1074,12,322.2,293471.3,-1923.63066,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,535.0,60.71,64.46,0.907,0.003,0,0,0.0,0.02,-0.095,0.003,352,10,105.60000000000001,293471.3,-630.4636800000001,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,540.0,55.33,59.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,545.0,50.65,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,550.0,45.71,49.46,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5739,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,555.0,40.65,44.46,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,560.0,35.65,39.46,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2875,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,565.0,30.27,34.46,1.0,0.0,0,52,0.0,0.01,-0.002,0.0,940,2666,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,570.0,25.65,29.46,1.0,0.001,35,41,0.0,0.01,-0.002,0.001,2208,15309,224.30000000000004,293471.3,-1297.34619,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,575.0,20.65,24.52,0.999,0.001,356,405,0.0,0.01,-0.002,0.001,2232,68684,258.8,293471.3,-1120.0282800000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,580.0,15.65,19.59,0.999,0.001,49,125,0.0,0.01,-0.003,0.001,5329,22796,537.8,293471.3,-3152.318399999999,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,581.0,14.33,18.52,0.999,0.001,0,42,0.0,0.01,-0.003,0.001,1161,18515,116.10000000000001,293471.3,-693.15183,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,582.0,13.33,17.52,0.999,0.002,0,38,0.0,0.01,-0.003,0.002,855,7495,171.0,293471.3,-1020.9213,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,583.0,12.73,16.5,0.998,0.002,7,35,0.0,0.01,-0.003,0.002,1388,10896,279.0,293471.3,-1648.9968600000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,584.0,11.33,15.52,0.998,0.002,0,106,0.0,0.01,-0.003,0.002,1123,14759,224.6,293471.3,-1340.92938,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,585.0,10.33,14.46,0.998,0.002,9,853,0.0,0.01,-0.003,0.002,2540,34015,509.8,293471.3,-3022.16586,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,586.0,9.73,13.52,0.998,0.002,0,168,0.0,0.01,-0.004,0.002,1112,21444,222.40000000000003,293471.3,-1327.79472,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,587.0,8.65,12.52,0.997,0.003,1,231,0.0,0.01,-0.004,0.003,1441,32648,432.6,293471.3,-2579.1696,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,588.0,7.71,11.53,0.997,0.003,0,642,0.0,0.01,-0.004,0.003,880,46637,264.0,293471.3,-1576.1591999999998,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,589.0,6.72,10.39,0.997,0.004,0,361,0.0,0.02,-0.005,0.004,1267,68106,506.80000000000007,293471.3,-3025.74804,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,590.0,5.66,9.52,0.98,0.013,102,5418,0.01,0.02,-0.021,0.013,4805,122991,6379.099999999999,293471.3,-36501.817169999995,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,591.0,4.67,6.89,0.961,0.022,1,896,0.02,0.04,-0.041,0.022,1536,65099,3381.4,293471.3,-20161.703100000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,592.0,5.04,5.44,0.947,0.03,1,2566,0.05,0.06,-0.055,0.031,2319,52331,7191.9,293471.3,-42901.978769999994,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,593.0,4.08,4.48,0.888,0.048,5,3488,0.05,0.09,-0.123,0.05,1719,64290,8619.0,293471.3,-51171.4413,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,594.0,3.24,3.48,0.867,0.062,40,6655,0.12,0.16,-0.138,0.065,1985,84299,13150.5,293471.3,-75551.16135,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,595.0,2.4,2.6,0.804,0.083,242,25275,0.25,0.31,-0.206,0.089,6084,209238,56156.200000000004,293471.3,-311285.4717,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,596.0,1.65,1.84,0.662,0.082,316,39142,0.49,0.58,-0.352,0.088,1266,165722,13732.0,293471.3,-51043.67687999999,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,597.0,1.09,1.22,0.622,0.139,176,58369,0.87,1.02,-0.426,0.174,3172,153526,57639.200000000004,293471.3,-314911.83191999997,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,598.0,0.64,0.75,0.477,0.159,177,89671,1.38,1.56,-0.64,0.238,1465,124782,37681.299999999996,293471.3,-191364.23480999997,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,599.0,0.34,0.42,0.303,0.157,238,87617,2.06,2.26,-1.0,0.0,2050,112789,3736.6,293471.3,22308.62298,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,600.0,0.18,0.23,0.195,0.111,726,200614,2.86,3.1,-1.0,0.0,8976,163097,8058.599999999999,293471.3,48112.25958,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,601.0,0.1,0.14,0.141,0.077,2411,126310,3.78,4.02,-1.0,0.0,3045,69941,18564.7,293471.3,110836.82841,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,602.0,0.06,0.1,0.079,0.05,1439,140499,4.68,5.08,-1.0,0.0,2685,48638,7195.0,293471.3,42956.3085,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,603.0,0.04,0.08,0.071,0.039,1956,138010,5.64,6.04,-1.0,0.0,4615,23093,7628.400000000001,293471.3,45543.83652,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,604.0,0.04,0.06,0.037,0.024,1587,101794,6.64,7.04,-1.0,0.0,6851,13276,3808.8,293471.3,22739.678640000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,605.0,0.02,0.04,0.048,0.024,4058,120290,7.6,8.0,-1.0,0.0,7029,10255,9739.199999999999,293471.3,58145.945759999995,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,606.0,0.02,0.03,0.038,0.018,1598,69210,6.4,10.41,-1.0,0.0,2307,3108,2876.4,293471.3,17172.97092,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,607.0,0.01,0.02,0.019,0.011,3395,61824,9.17,11.32,-1.0,0.0,4857,2742,3734.5,293471.3,22296.085349999998,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,608.0,0.0,0.02,0.01,0.006,3081,56142,10.41,12.31,-1.0,0.0,4442,3503,1848.6000000000001,293471.3,11036.696580000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,609.0,0.0,0.02,0.01,0.005,1985,63629,9.45,13.31,-1.0,0.0,1522,2156,992.5000000000001,293471.3,5925.52275,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,610.0,0.01,0.02,0.009,0.005,4250,93079,10.44,14.31,-1.0,0.0,3990,5445,2125.0,293471.3,12686.8875,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,611.0,0.0,0.01,0.003,0.002,3333,31377,11.41,15.28,-1.0,0.0,1522,1249,666.6,293471.3,3979.8019799999997,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,612.0,0.0,0.01,0.003,0.002,4696,35294,12.44,16.3,-1.0,0.0,1739,1492,939.1999999999999,293471.3,5607.305759999999,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,613.0,0.0,0.01,0.003,0.002,2816,19894,13.58,17.3,-1.0,0.0,1006,1936,563.1999999999999,293471.3,3362.4729599999996,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,614.0,0.0,0.01,0.003,0.002,4834,21225,14.54,18.85,-1.0,0.0,1238,414,966.8000000000001,293471.3,5772.086040000001,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,615.0,0.0,0.01,0.003,0.001,8643,69638,15.55,19.29,-1.0,0.0,3218,996,864.3000000000001,293471.3,5160.13029,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,616.0,0.0,0.01,0.003,0.001,3586,11643,16.44,20.29,-1.0,0.0,1023,431,358.59999999999997,293471.3,2140.94958,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,617.0,0.0,0.01,0.003,0.001,2980,55651,17.48,21.29,-1.0,0.0,713,298,298.0,293471.3,1779.1494,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,618.0,0.0,0.01,0.002,0.001,4505,7005,18.54,22.35,-1.0,0.0,701,131,450.5,293471.3,2689.62015,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,619.0,0.0,0.01,0.002,0.001,2219,4691,19.54,23.35,-1.0,0.0,918,204,221.89999999999998,293471.3,1324.80957,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,620.0,0.0,0.01,0.002,0.001,10164,11389,20.43,24.29,-1.0,0.0,1275,422,1016.4,293471.3,6068.21292,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,621.0,0.0,0.01,0.002,0.001,3754,5724,21.54,25.29,-1.0,0.0,485,192,375.4,293471.3,2241.25062,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,622.0,0.0,0.01,0.002,0.001,2881,2349,22.54,26.35,-1.0,0.0,634,140,288.1,293471.3,1720.04343,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,623.0,0.0,0.01,0.002,0.001,3555,4206,23.62,27.82,-1.0,0.0,709,313,355.5,293471.3,2122.4416499999998,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,624.0,0.0,0.01,0.002,0.001,1905,2846,24.39,28.29,-1.0,0.0,546,285,190.5,293471.3,1137.34215,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,625.0,0.0,0.01,0.002,0.001,3745,2763,25.54,29.8,-1.0,0.0,359,548,374.5,293471.3,2235.8773499999998,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,626.0,0.0,0.01,0.002,0.001,2219,1244,26.54,30.29,-1.0,0.0,671,371,221.89999999999998,293471.3,1324.80957,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,627.0,0.0,0.01,0.002,0.001,1981,1403,27.54,31.35,-1.0,0.0,673,106,198.10000000000002,293471.3,1182.7164300000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,628.0,0.0,0.01,0.002,0.001,2721,1301,28.59,32.81,-1.0,0.0,424,50,272.1,293471.3,1624.5186300000003,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,629.0,0.0,0.01,0.002,0.001,2393,555,29.48,33.81,-1.0,0.0,43,37,239.3,293471.3,1428.69279,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,630.0,0.0,0.01,0.002,0.001,3489,609,30.54,34.66,-1.0,0.0,62,83,348.9,293471.3,2083.0376699999997,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,631.0,0.0,0.01,0.002,0.0,2113,394,31.54,35.35,-1.0,0.0,4,8,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,632.0,0.0,0.01,0.002,0.0,2090,907,32.58,36.81,-1.0,0.0,37,7,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,633.0,0.0,0.01,0.002,0.0,1212,230,33.48,38.0,-1.0,0.0,11,5,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,634.0,0.0,0.01,0.001,0.0,2615,148,34.54,38.81,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,635.0,0.0,0.01,0.001,0.0,4236,221,35.54,39.81,-1.0,0.0,4,10,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,636.0,0.0,0.01,0.001,0.0,1711,56,36.58,40.81,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,637.0,0.0,0.01,0.001,0.0,2029,54,37.48,41.82,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,638.0,0.0,0.01,0.001,0.0,2549,108,38.54,42.35,-1.0,0.0,1,1,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,639.0,0.0,0.01,0.001,0.0,633,27,39.54,43.35,-1.0,0.0,0,2,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,640.0,0.0,0.01,0.001,0.0,1267,71,40.54,44.73,-1.0,0.0,24,23,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,641.0,0.0,0.01,0.027,0.003,689,11,41.54,45.35,-1.0,0.0,0,0,206.70000000000002,293471.3,1234.0610100000001,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,642.0,0.0,0.01,0.001,0.0,684,20,42.58,46.81,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,643.0,0.0,0.01,0.001,0.0,3215,36,43.54,47.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,644.0,0.0,0.02,0.129,0.006,1547,171,44.58,48.35,-0.878,0.006,0,0,928.2,293471.3,5541.632460000001,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,645.0,0.0,0.01,0.041,0.003,1161,226,45.54,49.78,-0.976,0.003,1,1,348.6,293471.3,2077.6644,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,646.0,0.0,0.01,0.001,0.0,1141,0,46.58,50.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,647.0,0.0,0.01,0.008,0.001,1267,6,47.58,51.35,-1.0,0.0,0,0,126.70000000000002,293471.3,756.43701,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,648.0,0.0,0.02,0.124,0.005,513,24,48.61,52.35,-0.883,0.005,0,0,256.5,293471.3,1531.3819500000002,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,649.0,0.0,0.01,0.001,0.0,727,80,49.58,53.35,-1.0,0.0,1,1,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,650.0,0.0,0.01,0.001,0.0,1152,71,50.54,54.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,651.0,0.0,0.01,0.12,0.005,208,0,51.58,55.35,-0.886,0.005,0,0,104.0,293471.3,620.9112,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,652.0,0.0,0.01,0.001,0.0,315,0,52.58,56.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,653.0,0.0,0.01,0.117,0.005,462,2,53.58,57.35,-0.888,0.005,0,0,231.0,293471.3,1379.1393,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,654.0,0.0,0.02,0.116,0.004,597,0,54.58,58.35,-0.889,0.004,0,0,238.79999999999998,293471.3,1425.70764,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,655.0,0.0,0.01,0.001,0.0,2777,51,55.54,59.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,656.0,0.0,0.01,0.001,0.0,56,2,56.58,60.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,657.0,0.0,0.01,0.001,0.0,0,0,57.58,61.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,658.0,0.0,0.01,0.001,0.0,49,0,58.58,62.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,659.0,0.0,0.01,0.001,0.0,41,0,59.58,63.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,660.0,0.0,0.01,0.001,0.0,2668,5,60.54,64.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,665.0,0.0,0.01,0.001,0.0,134,0,65.54,69.35,-1.0,0.0,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,670.0,0.0,0.01,0.101,0.003,123,1,70.54,74.35,-0.901,0.003,0,0,36.9,293471.3,220.30407,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,675.0,0.0,0.01,0.098,0.003,391,0,75.54,79.35,-0.904,0.003,0,0,117.30000000000001,293471.3,700.3161900000001,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,680.0,0.0,0.01,0.094,0.003,123,0,80.54,84.35,-0.906,0.003,0,2,36.9,293471.3,220.30407,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,685.0,0.0,0.01,0.091,0.003,14,0,85.54,89.35,-0.908,0.002,0,0,4.2,293471.3,25.07526,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,690.0,0.0,0.01,0.089,0.003,2,0,90.58,94.35,-0.91,0.002,0,2,0.6,293471.3,3.5821799999999997,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,695.0,0.0,0.01,0.086,0.002,0,0,95.48,99.35,-0.911,0.002,0,2,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,700.0,0.0,0.01,0.084,0.002,10,1,100.54,104.35,-0.912,0.002,0,0,2.0,293471.3,11.9406,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,705.0,0.0,0.01,0.081,0.002,0,0,105.54,109.35,-0.913,0.002,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,710.0,0.0,0.01,0.079,0.002,0,0,110.58,114.35,-0.914,0.002,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,715.0,0.0,0.01,0.078,0.002,0,0,115.48,119.35,-0.914,0.002,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,720.0,0.0,0.01,0.076,0.002,0,0,120.54,124.35,-0.915,0.001,0,0,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,725.0,0.0,0.01,0.074,0.002,0,0,125.54,129.35,-0.915,0.001,0,1,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:29.000000000",597.03,730.0,0.0,0.01,0.072,0.002,0,0,130.58,134.35,-0.915,0.001,0,2,0.0,293471.3,0.0,-647760.2361300002]
["2026-02-05T16:01:42.000000000",597.03,500.0,95.19,99.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,505.0,90.04,94.34,0.999,0.0,10,1,0.0,0.02,-0.001,0.0,6081,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,510.0,85.33,89.33,0.999,0.0,1,2,0.0,0.02,-0.001,0.0,1670,5,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,515.0,80.19,84.34,0.999,0.0,0,2,0.0,0.02,-0.001,0.0,3134,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,520.0,75.04,79.42,0.999,0.0,0,3,0.0,0.02,-0.001,0.0,1496,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,525.0,70.04,74.34,0.999,0.0,37,1,0.0,0.02,-0.001,0.0,3513,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,530.0,65.09,69.34,0.999,0.0,0,1,0.0,0.02,-0.001,0.0,1074,12,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,535.0,59.76,64.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,352,10,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,540.0,55.33,59.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,545.0,49.94,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,550.0,44.95,49.42,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,693,5739,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,555.0,39.88,44.33,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,560.0,34.73,39.33,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2875,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,565.0,30.27,34.46,0.999,0.0,0,52,0.0,0.01,-0.002,0.0,940,2666,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,570.0,25.33,29.33,0.999,0.001,35,41,0.0,0.01,-0.002,0.001,2208,15309,224.30000000000004,422590.89999999997,-1297.34619,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,575.0,20.86,23.26,0.998,0.001,356,405,0.0,0.01,-0.002,0.001,2232,68684,258.8,422590.89999999997,-1120.0282800000002,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,580.0,15.86,18.26,0.998,0.001,49,125,0.0,0.01,-0.003,0.001,5329,22796,537.8,422590.89999999997,-3152.318399999999,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,581.0,14.86,17.26,0.998,0.001,0,42,0.0,0.01,-0.003,0.001,1161,18515,116.10000000000001,422590.89999999997,-693.15183,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,582.0,13.86,16.26,0.997,0.002,0,38,0.0,0.01,-0.003,0.002,855,7505,171.0,422590.89999999997,-1020.9213,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,583.0,12.86,15.26,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,1388,10896,279.0,422590.89999999997,-1648.9968600000002,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,584.0,11.86,14.26,0.997,0.002,0,106,0.0,0.01,-0.003,0.002,1123,14759,224.6,422590.89999999997,-1340.92938,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,585.0,10.86,13.26,0.997,0.002,9,853,0.0,0.01,-0.004,0.002,2540,34015,509.8,422590.89999999997,-3022.16586,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,586.0,9.86,12.27,0.996,0.003,0,168,0.0,0.01,-0.004,0.003,1112,21444,333.59999999999997,422590.89999999997,-1991.6920799999998,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,587.0,8.86,11.27,0.996,0.003,1,231,0.0,0.01,-0.004,0.003,1441,32648,432.6,422590.89999999997,-2579.1696,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,588.0,7.87,10.27,0.996,0.004,0,642,0.0,0.01,-0.004,0.004,880,46637,352.0,422590.89999999997,-2101.5456,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,589.0,6.88,9.27,0.992,0.007,0,361,0.0,0.02,-0.009,0.007,1267,68106,886.9,422590.89999999997,-5295.05907,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,590.0,5.89,8.27,0.987,0.01,102,5428,0.01,0.02,-0.013,0.01,4805,122992,4907.000000000001,422590.89999999997,-28078.3209,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,591.0,4.9,7.28,0.975,0.018,1,896,0.02,0.03,-0.025,0.018,1536,65127,2766.5999999999995,422590.89999999997,-16495.938899999997,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,592.0,4.84,5.32,0.956,0.03,1,2566,0.05,0.07,-0.044,0.03,2319,52331,6959.999999999999,422590.89999999997,-41517.466199999995,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,593.0,3.88,4.4,0.94,0.044,5,3489,0.06,0.11,-0.06,0.044,1719,64298,7585.599999999999,422590.89999999997,-45025.61448,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,594.0,3.0,3.44,0.89,0.072,40,6660,0.13,0.19,-0.11,0.072,1985,84383,14579.999999999998,422590.89999999997,-83608.0812,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,595.0,2.25,2.5,0.805,0.107,242,25275,0.27,0.35,-0.196,0.107,6084,209258,67688.2,422590.89999999997,-373199.87081999995,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,596.0,1.55,1.75,0.682,0.139,316,39142,0.53,0.64,-0.32,0.14,1266,165744,22116.4,422590.89999999997,-79593.65148,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,597.0,0.99,1.14,0.533,0.154,176,58372,0.94,1.08,-0.471,0.158,3172,153528,52828.0,422590.89999999997,-283035.20616,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,598.0,0.56,0.69,0.383,0.145,177,89685,1.47,1.66,-0.626,0.152,1465,124783,24834.5,422590.89999999997,-117623.86545,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,599.0,0.3,0.38,0.248,0.121,238,87629,2.16,2.39,-0.772,0.134,2050,112794,30349.8,422590.89999999997,-146810.87105999998,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,600.0,0.19,0.21,0.149,0.087,726,200618,2.94,3.27,-0.884,0.103,8976,163099,98769.0,422590.89999999997,-514261.34297999996,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,601.0,0.08,0.13,0.091,0.058,2411,126312,3.9,4.2,-0.951,0.072,3045,69942,35907.799999999996,422590.89999999997,-47405.37605999999,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,602.0,0.05,0.1,0.061,0.039,1439,140499,4.8,5.28,-0.984,0.048,2685,48638,18500.100000000002,422590.89999999997,-43439.305769999984,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,603.0,0.03,0.06,0.044,0.028,1956,138011,5.76,6.24,-1.0,0.0,4615,23095,5476.8,422590.89999999997,32698.139040000002,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,604.0,0.03,0.06,0.034,0.021,1587,101814,6.76,7.24,-1.0,0.0,6851,13276,3332.7000000000007,422590.89999999997,19897.218810000002,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,605.0,0.02,0.04,0.021,0.013,4058,120295,7.72,8.2,-1.0,0.0,7029,10255,5275.4,422590.89999999997,31495.720619999996,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,606.0,0.01,0.04,0.017,0.01,1598,69288,7.76,10.16,-1.0,0.0,2307,3108,1598.0,422590.89999999997,9540.5394,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,607.0,0.0,0.03,0.01,0.007,3395,61849,8.75,11.15,-1.0,0.0,4857,2742,2376.5,422590.89999999997,14188.41795,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,608.0,0.0,0.02,0.007,0.005,3081,56142,9.75,12.15,-1.0,0.0,4442,3504,1540.5,422590.89999999997,9197.24715,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,609.0,0.0,0.01,0.007,0.004,1985,63629,10.74,13.15,-1.0,0.0,1522,2156,794.0,422590.89999999997,4740.4182,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,610.0,0.01,0.02,0.009,0.004,4250,93079,11.74,14.15,-1.0,0.0,3990,5445,1700.0,422590.89999999997,10149.51,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,611.0,0.0,0.01,0.003,0.002,3333,31377,12.74,15.14,-1.0,0.0,1522,1249,666.6,422590.89999999997,3979.8019799999997,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,612.0,0.0,0.01,0.003,0.002,4696,35294,13.74,16.14,-1.0,0.0,1739,1492,939.1999999999999,422590.89999999997,5607.305759999999,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,613.0,0.0,0.01,0.003,0.002,2816,19894,14.74,17.14,-1.0,0.0,1006,1936,563.1999999999999,422590.89999999997,3362.4729599999996,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,614.0,0.0,0.01,0.003,0.001,4834,21225,15.74,18.14,-1.0,0.0,1238,414,483.40000000000003,422590.89999999997,2886.0430200000005,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,615.0,0.0,0.01,0.003,0.001,8643,69638,16.74,19.14,-1.0,0.0,3218,996,864.3000000000001,422590.89999999997,5160.13029,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,616.0,0.0,0.01,0.003,0.001,3586,11643,17.74,20.14,-1.0,0.0,1023,431,358.59999999999997,422590.89999999997,2140.94958,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,617.0,0.0,0.01,0.002,0.001,2980,55651,18.74,21.14,-1.0,0.0,713,298,298.0,422590.89999999997,1779.1494,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,618.0,0.0,0.01,0.002,0.001,4505,7005,19.74,22.14,-1.0,0.0,701,131,450.5,422590.89999999997,2689.62015,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,619.0,0.0,0.01,0.002,0.001,2219,4691,20.74,23.14,-1.0,0.0,918,204,221.89999999999998,422590.89999999997,1324.80957,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,620.0,0.0,0.01,0.002,0.001,10164,11389,21.74,24.14,-1.0,0.0,1275,422,1016.4,422590.89999999997,6068.21292,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,621.0,0.0,0.01,0.002,0.001,3754,5724,22.74,25.14,-1.0,0.0,485,192,375.4,422590.89999999997,2241.25062,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,622.0,0.0,0.01,0.002,0.001,2881,2349,22.66,26.81,-1.0,0.0,634,140,288.1,422590.89999999997,1720.04343,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,623.0,0.0,0.01,0.002,0.001,3555,4206,23.62,28.04,-1.0,0.0,709,313,355.5,422590.89999999997,2122.4416499999998,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,624.0,0.0,0.01,0.002,0.001,1905,2846,24.6,28.85,-1.0,0.0,546,285,190.5,422590.89999999997,1137.34215,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,625.0,0.0,0.01,0.002,0.001,3745,2763,25.54,30.04,-1.0,0.0,359,548,374.5,422590.89999999997,2235.8773499999998,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,626.0,0.0,0.01,0.002,0.001,2219,1244,26.57,30.81,-1.0,0.0,671,371,221.89999999999998,422590.89999999997,1324.80957,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,627.0,0.0,0.01,0.002,0.001,1981,1403,27.66,31.81,-1.0,0.0,673,106,198.10000000000002,422590.89999999997,1182.7164300000002,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,628.0,0.0,0.01,0.002,0.001,2721,1301,28.59,32.81,-1.0,0.0,424,50,272.1,422590.89999999997,1624.5186300000003,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,629.0,0.0,0.01,0.002,0.001,2393,555,29.58,33.98,-1.0,0.0,43,37,239.3,422590.89999999997,1428.69279,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,630.0,0.0,0.01,0.002,0.0,3489,609,30.6,34.66,-1.0,0.0,62,83,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,631.0,0.0,0.01,0.002,0.0,2113,394,31.66,35.81,-1.0,0.0,4,8,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,632.0,0.0,0.01,0.002,0.0,2090,907,32.58,36.81,-1.0,0.0,37,7,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,633.0,0.0,0.01,0.002,0.0,1212,230,33.52,38.02,-1.0,0.0,11,5,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,634.0,0.0,0.01,0.001,0.0,2615,148,34.54,38.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,635.0,0.0,0.01,0.001,0.0,4236,221,35.58,39.98,-1.0,0.0,4,10,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,636.0,0.0,0.01,0.001,0.0,1711,56,36.58,40.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,637.0,0.0,0.01,0.001,0.0,2029,54,37.6,42.02,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,638.0,0.0,0.01,0.001,0.0,2549,108,38.66,42.81,-1.0,0.0,1,1,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,639.0,0.0,0.01,0.001,0.0,633,27,39.66,43.81,-1.0,0.0,0,2,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,640.0,0.0,0.01,0.001,0.0,1267,71,40.54,44.73,-1.0,0.0,24,23,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,641.0,0.0,0.02,0.001,0.0,689,11,41.66,46.16,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,642.0,0.0,0.01,0.001,0.0,684,20,42.58,46.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,643.0,0.0,0.01,0.001,0.0,3215,36,43.66,47.96,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,644.0,0.0,0.02,0.002,0.0,1547,171,44.66,48.98,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,645.0,0.0,0.02,0.001,0.0,1161,226,45.6,49.78,-1.0,0.0,1,1,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,646.0,0.0,0.01,0.001,0.0,1141,0,46.66,51.1,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,647.0,0.0,0.02,0.001,0.0,1267,6,47.66,52.11,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,648.0,0.0,0.02,0.002,0.0,513,24,48.66,52.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,649.0,0.0,0.01,0.001,0.0,727,80,49.66,53.96,-1.0,0.0,1,1,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,650.0,0.0,0.01,0.001,0.0,1152,71,50.67,54.95,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,651.0,0.0,0.02,0.001,0.0,208,0,51.66,56.11,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,652.0,0.0,0.01,0.001,0.0,315,0,52.66,57.04,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,653.0,0.0,0.02,0.001,0.0,462,2,53.66,58.06,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,654.0,0.0,0.02,0.002,0.0,597,0,54.66,59.05,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,655.0,0.0,0.01,0.001,0.0,2777,51,55.67,59.95,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,656.0,0.0,0.01,0.001,0.0,56,2,56.66,61.15,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,657.0,0.0,0.01,0.001,0.0,0,0,57.66,62.12,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,658.0,0.0,0.01,0.001,0.0,49,0,58.66,63.28,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,659.0,0.0,0.01,0.001,0.0,41,0,59.66,63.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,660.0,0.0,0.01,0.001,0.0,2668,5,60.67,65.0,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,665.0,0.0,0.01,0.001,0.0,134,0,65.67,70.1,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,670.0,0.0,0.02,0.001,0.0,123,1,70.67,74.67,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,675.0,0.0,0.02,0.001,0.0,391,0,75.67,80.15,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,680.0,0.0,0.02,0.001,0.0,123,0,80.66,84.95,-1.0,0.0,0,2,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,685.0,0.0,0.02,0.001,0.0,14,0,85.66,89.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,690.0,0.0,0.02,0.001,0.0,2,0,90.66,94.81,-1.0,0.0,0,2,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,695.0,0.0,0.02,0.001,0.0,0,0,95.66,99.95,-1.0,0.0,0,2,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,700.0,0.0,0.02,0.001,0.0,10,1,100.66,104.95,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,705.0,0.0,0.02,0.001,0.0,0,0,105.66,109.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,710.0,0.0,0.02,0.001,0.0,0,0,110.66,114.81,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,715.0,0.0,0.02,0.001,0.0,0,0,115.66,120.21,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,720.0,0.0,0.02,0.001,0.0,0,0,120.66,124.95,-1.0,0.0,0,0,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,725.0,0.0,0.02,0.001,0.0,0,0,125.66,129.81,-1.0,0.0,0,1,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:42.000000000",597.03,730.0,0.0,0.02,0.001,0.0,0,0,130.66,134.81,-1.0,0.0,0,2,0.0,422590.89999999997,0.0,-1663434.83649]
["2026-02-05T16:01:55.000000000",597.03,500.0,95.19,99.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10187,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,505.0,90.0,94.34,1.0,0.0,10,1,0.0,0.02,-0.001,0.0,6081,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,510.0,85.33,89.33,1.0,0.0,1,2,0.0,0.02,-0.001,0.0,1670,5,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,515.0,80.19,84.34,1.0,0.0,0,2,0.0,0.02,-0.001,0.0,3134,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,520.0,75.03,79.42,1.0,0.0,0,3,0.0,0.02,-0.001,0.0,1496,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,525.0,70.0,74.34,1.0,0.0,37,1,0.0,0.02,-0.001,0.0,3513,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,530.0,65.03,69.34,1.0,0.0,0,1,0.0,0.02,-0.001,0.0,1074,12,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,535.0,60.0,64.33,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,352,10,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,540.0,55.33,59.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,276,42,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,545.0,50.0,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1217,386,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,550.0,45.0,49.42,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,693,5739,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,555.0,40.0,44.33,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1197,6784,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,560.0,35.0,39.33,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1959,2875,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,565.0,30.27,34.46,1.0,0.0,0,52,0.0,0.01,-0.002,0.0,940,2666,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,570.0,25.33,29.33,1.0,0.0,35,41,0.0,0.01,-0.002,0.001,2208,15309,220.8,429810.1000000002,-1318.2422399999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,575.0,20.0,24.33,1.0,0.0,356,405,0.0,0.01,-0.002,0.001,2232,68684,223.20000000000002,429810.1000000002,-1332.57096,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,580.0,15.41,19.13,1.0,0.0,49,125,0.0,0.01,-0.003,0.001,5329,22796,532.9,429810.1000000002,-3181.5728699999995,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,581.0,14.33,18.49,1.0,0.0,0,42,0.0,0.01,-0.003,0.001,1161,18515,116.10000000000001,429810.1000000002,-693.15183,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,582.0,13.41,17.1,1.0,0.0,0,38,0.0,0.01,-0.003,0.002,855,7505,171.0,429810.1000000002,-1020.9213,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,583.0,12.36,16.08,1.0,0.0,7,35,0.0,0.01,-0.003,0.002,1388,10896,277.6,429810.1000000002,-1657.3552800000002,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,584.0,11.41,15.08,1.0,0.0,0,106,0.0,0.01,-0.003,0.002,1123,14759,224.6,429810.1000000002,-1340.92938,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,585.0,10.33,14.1,1.0,0.0,9,853,0.0,0.01,-0.004,0.002,2540,34015,508.0,429810.1000000002,-3032.9124,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,586.0,9.37,13.08,1.0,0.0,0,168,0.0,0.01,-0.004,0.003,1112,21444,333.59999999999997,429810.1000000002,-1991.6920799999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,587.0,8.4,12.1,1.0,0.0,1,231,0.0,0.01,-0.004,0.003,1441,32648,432.30000000000007,429810.1000000002,-2580.9606900000003,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,588.0,7.41,11.1,1.0,0.0,0,642,0.0,0.01,-0.005,0.004,880,46637,352.0,429810.1000000002,-2101.5456,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,589.0,6.43,10.1,1.0,0.0,0,361,0.0,0.03,-0.012,0.009,1267,68106,1140.3,429810.1000000002,-6807.933089999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,590.0,5.45,9.09,1.0,0.0,102,5428,0.01,0.02,-0.013,0.011,4805,122994,5285.5,429810.1000000002,-31556.02065,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,591.0,4.0,8.37,1.0,0.0,1,896,0.02,0.03,-0.023,0.018,1536,65131,2764.7999999999997,429810.1000000002,-16506.685439999997,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,592.0,5.09,5.5,0.971,0.033,1,2566,0.05,0.06,-0.048,0.034,2319,52331,7887.900000000001,429810.1000000002,-47053.72539,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,593.0,4.13,4.51,0.95,0.055,5,3489,0.05,0.09,-0.071,0.051,1719,64298,8794.4,429810.1000000002,-52176.83982,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,594.0,3.27,3.5,0.887,0.088,40,6660,0.11,0.16,-0.13,0.081,1985,84384,16430.5,429810.1000000002,-93891.92294999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,595.0,2.42,2.61,0.788,0.124,242,25275,0.23,0.3,-0.224,0.117,6084,209260,74183.6,429810.1000000002,-407066.99460000003,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,596.0,1.69,1.84,0.648,0.151,316,39144,0.46,0.5,-0.358,0.145,1266,165746,23128.6,429810.1000000002,-81108.91361999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,597.0,1.1,1.22,0.492,0.153,176,58372,0.83,0.96,-0.51,0.152,3172,153531,50907.2,429810.1000000002,-271777.60848,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,598.0,0.64,0.74,0.343,0.141,177,89686,1.35,1.5,-0.66,0.142,1465,124815,23298.699999999997,429810.1000000002,-109300.07318999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,599.0,0.34,0.42,0.214,0.112,238,87661,2.0,2.22,-0.786,0.112,2050,112826,25625.6,429810.1000000002,-121163.65631999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,600.0,0.17,0.26,0.134,0.078,726,200676,2.84,3.06,-0.866,0.078,8976,163099,75675.6,429810.1000000002,-384188.805,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,601.0,0.11,0.14,0.08,0.052,2411,126312,3.68,4.06,-0.92,0.052,3045,69942,28371.199999999997,429810.1000000002,-19682.88504,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,602.0,0.07,0.1,0.048,0.033,1439,140502,4.63,5.02,-0.952,0.033,2685,48638,13609.2,429810.1000000002,-24548.67954,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,603.0,0.04,0.08,0.034,0.023,1956,138015,5.61,6.0,-0.965,0.023,4615,23096,15113.299999999997,429810.1000000002,-36512.56371,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,604.0,0.04,0.06,0.028,0.018,1587,101820,6.59,6.99,-0.972,0.018,6851,13277,15188.399999999998,429810.1000000002,-56569.78655999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,605.0,0.02,0.05,0.018,0.012,4058,120403,5.81,9.82,-0.982,0.012,7029,10255,13304.399999999998,429810.1000000002,-21285.313560000002,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,606.0,0.02,0.04,0.011,0.007,1598,69291,7.01,10.59,-0.989,0.007,2307,3108,2733.5,429810.1000000002,-2963.05989,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,607.0,0.0,0.03,0.01,0.006,3395,61849,7.98,11.6,-0.99,0.006,4857,2742,4951.2,429810.1000000002,-5237.147159999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,608.0,0.0,0.02,0.007,0.004,3081,56142,8.68,12.81,-0.993,0.004,4442,3509,3009.2,429810.1000000002,-3250.2313200000003,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,609.0,0.0,0.01,0.004,0.002,1985,63639,9.69,13.68,-0.996,0.002,1522,2156,701.4,429810.1000000002,552.8497800000001,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,610.0,0.01,0.02,0.008,0.004,4250,93085,10.61,14.68,-0.991,0.004,3990,5445,3296.0,429810.1000000002,620.9111999999994,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,611.0,0.0,0.01,0.003,0.002,3333,31377,11.61,15.74,-0.997,0.002,1522,1249,971.0000000000001,429810.1000000002,2162.44266,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,612.0,0.0,0.01,0.003,0.002,4696,35294,12.94,16.61,-0.997,0.002,1739,1492,1287.0,429810.1000000002,3530.8354199999994,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,613.0,0.0,0.01,0.003,0.002,2816,19894,13.74,17.81,-0.997,0.002,1006,1936,764.4,429810.1000000002,2161.2485999999994,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,614.0,0.0,0.01,0.003,0.001,4834,21225,14.93,18.61,-0.997,0.001,1238,414,607.2,429810.1000000002,2146.9198800000004,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,615.0,0.0,0.01,0.003,0.001,8643,69638,15.68,20.0,-0.997,0.001,3218,996,1186.1000000000001,429810.1000000002,3238.887750000001,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,616.0,0.0,0.01,0.003,0.001,3586,11643,16.57,20.98,-0.997,0.001,1023,431,460.9,429810.1000000002,1530.1878899999997,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,617.0,0.0,0.01,0.002,0.001,2980,55651,17.92,21.61,-0.997,0.001,713,298,369.3,429810.1000000002,1353.46701,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,618.0,0.0,0.01,0.002,0.001,4505,7005,18.91,22.6,-0.998,0.001,701,131,520.5999999999999,429810.1000000002,2271.1021199999996,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,619.0,0.0,0.01,0.002,0.001,2219,4691,19.77,24.0,-0.998,0.001,918,204,313.7,429810.1000000002,776.7360299999998,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,620.0,0.0,0.01,0.002,0.001,10164,11389,20.67,25.0,-0.998,0.001,1275,422,1143.9,429810.1000000002,5306.999669999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,621.0,0.0,0.01,0.002,0.001,3754,5724,21.69,25.8,-0.998,0.001,485,192,423.9,429810.1000000002,1951.6910700000003,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,622.0,0.0,0.01,0.002,0.001,2881,2349,22.66,26.81,-0.998,0.001,634,140,351.5,429810.1000000002,1341.5264100000004,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,623.0,0.0,0.01,0.002,0.001,3555,4206,23.62,28.0,-0.998,0.001,709,313,426.40000000000003,429810.1000000002,1699.14738,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,624.0,0.0,0.01,0.002,0.001,1905,2846,24.6,28.85,-0.998,0.001,546,285,245.1,429810.1000000002,811.3637699999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,625.0,0.0,0.01,0.002,0.001,3745,2763,25.54,30.0,-0.998,0.001,359,548,410.40000000000003,429810.1000000002,2021.54358,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,626.0,0.0,0.01,0.002,0.001,2219,1244,26.57,30.81,-0.998,0.001,671,371,288.99999999999994,429810.1000000002,924.2024399999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,627.0,0.0,0.01,0.002,0.001,1981,1403,27.66,31.81,-0.998,0.001,673,106,265.4,429810.1000000002,780.91524,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,628.0,0.0,0.01,0.002,0.001,2721,1301,28.59,32.81,-0.998,0.001,424,50,314.5,429810.1000000002,1371.37791,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,629.0,0.0,0.01,0.002,0.001,2393,555,29.58,33.98,-0.998,0.001,43,37,243.60000000000005,429810.1000000002,1403.0204999999999,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,630.0,0.0,0.01,0.002,0.0,3489,609,30.6,34.66,-0.998,0.0,62,83,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,631.0,0.0,0.01,0.002,0.0,2113,394,31.66,35.81,-0.998,0.0,4,8,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,632.0,0.0,0.01,0.002,0.0,2090,907,32.58,36.81,-0.998,0.0,37,7,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,633.0,0.0,0.01,0.002,0.0,1212,230,33.5,38.0,-0.998,0.0,11,5,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,634.0,0.0,0.01,0.001,0.0,2615,148,34.54,38.81,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,635.0,0.0,0.01,0.001,0.001,4236,221,35.58,39.98,-0.998,0.0,4,10,423.59999999999997,429810.1000000002,2529.0190799999996,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,636.0,0.0,0.01,0.001,0.0,1711,56,36.58,40.81,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,637.0,0.0,0.01,0.001,0.0,2029,54,37.6,42.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,638.0,0.0,0.01,0.001,0.0,2549,108,38.66,42.81,-0.998,0.0,1,1,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,639.0,0.0,0.01,0.001,0.0,633,27,39.66,43.81,-0.999,0.0,0,2,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,640.0,0.0,0.01,0.001,0.0,1267,71,40.54,44.73,-0.999,0.0,24,23,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,641.0,0.0,0.02,0.002,0.0,689,11,41.66,46.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,642.0,0.0,0.01,0.001,0.0,684,20,42.58,46.81,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,643.0,0.0,0.01,0.001,0.0,3215,36,43.66,48.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,644.0,0.0,0.02,0.002,0.0,1547,171,44.66,48.98,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,645.0,0.0,0.02,0.002,0.0,1161,226,45.6,49.78,-0.998,0.0,1,1,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,646.0,0.0,0.01,0.001,0.0,1141,0,46.66,51.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,647.0,0.0,0.02,0.002,0.0,1267,6,47.66,52.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,648.0,0.0,0.02,0.002,0.0,513,24,48.66,52.81,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,649.0,0.0,0.01,0.001,0.0,727,80,49.66,54.0,-0.999,0.0,1,1,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,650.0,0.0,0.01,0.001,0.0,1152,71,50.67,55.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,651.0,0.0,0.02,0.002,0.0,208,0,51.66,56.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,652.0,0.0,0.01,0.001,0.0,315,0,52.66,57.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,653.0,0.0,0.02,0.002,0.0,462,2,53.66,58.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,654.0,0.0,0.02,0.002,0.0,597,0,54.66,59.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,655.0,0.0,0.01,0.001,0.0,2777,51,55.67,59.98,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,656.0,0.0,0.01,0.001,0.0,56,2,56.66,61.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,657.0,0.0,0.01,0.001,0.0,0,0,57.66,62.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,658.0,0.0,0.01,0.001,0.0,49,0,58.66,63.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,659.0,0.0,0.01,0.001,0.0,41,0,59.66,63.81,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,660.0,0.0,0.01,0.001,0.0,2668,5,60.67,65.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,665.0,0.0,0.01,0.001,0.0,134,0,65.67,70.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,670.0,0.0,0.02,0.002,0.0,123,1,70.68,74.67,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,675.0,0.0,0.02,0.001,0.0,391,0,75.67,80.0,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,680.0,0.0,0.02,0.001,0.0,123,0,80.66,85.0,-0.998,0.0,0,2,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,685.0,0.0,0.02,0.001,0.0,14,0,85.66,89.81,-0.998,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,690.0,0.0,0.02,0.001,0.0,2,0,90.66,94.81,-0.999,0.0,0,2,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,695.0,0.0,0.02,0.001,0.0,0,0,95.66,100.0,-0.999,0.0,0,2,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,700.0,0.0,0.02,0.001,0.0,10,1,100.66,105.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,705.0,0.0,0.02,0.001,0.0,0,0,105.66,109.81,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,710.0,0.0,0.02,0.001,0.0,0,0,110.66,114.81,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,715.0,0.0,0.02,0.001,0.0,0,0,115.66,120.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,720.0,0.0,0.02,0.001,0.0,0,0,120.66,125.0,-0.999,0.0,0,0,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,725.0,0.0,0.02,0.001,0.0,0,0,125.66,129.81,-0.999,0.0,0,1,0.0,429810.1000000002,0.0,-1772414.3045699997]
["2026-02-05T16:01:55.000000000",597.03,730.0,0.0,0.02,0.001,0.0,0,0,130.66,134.81,-0.999,0.0,0,2,0.0,429810.1000000002,0.0,-1772414.3045699997]