{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-04T09:29:03.000000000",616.52,500.0,114.01,119.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,119,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,505.0,109.01,114.0,1.0,0.0,9,0,0.01,0.02,0.0,0.0,161,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,510.0,104.01,109.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,106,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,515.0,99.01,104.0,1.0,0.0,0,0,0.01,0.03,-0.005,0.0,1,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,520.0,94.01,99.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,93,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,525.0,89.01,94.0,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,202,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,530.0,84.01,89.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1285,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,535.0,79.01,84.0,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2480,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,540.0,74.01,79.0,1.0,0.0,84,0,0.02,0.04,-0.001,0.0,244,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,545.0,69.01,74.0,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,942,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,550.0,64.01,69.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,403,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,555.0,59.01,64.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1382,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,560.0,54.01,59.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1775,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,565.0,49.01,54.0,1.0,0.0,1,0,0.01,0.13,-0.009,0.001,586,0,58.599999999999994,646949.8,-361.2807199999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,570.0,44.01,49.0,1.0,0.0,28,0,0.02,0.03,-0.004,0.001,6970,0,697.0,646949.8,-4297.1444,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,575.0,39.01,44.0,1.0,0.0,356,0,0.02,0.14,-0.012,0.002,450,0,90.0,646949.8,-554.8679999999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,580.0,34.01,39.0,1.0,0.0,20,0,0.02,0.15,-0.014,0.002,881,0,176.2,646949.8,-1086.3082399999998,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,581.0,33.01,38.0,1.0,0.0,0,0,0.03,0.18,-0.017,0.002,277,0,55.400000000000006,646949.8,-341.55208000000005,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,582.0,32.01,37.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.002,381,0,76.2,646949.8,-469.78824000000003,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,583.0,31.01,36.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.003,720,0,216.0,646949.8,-1331.6832000000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,584.0,30.01,35.0,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,433,0,86.6,646949.8,-533.9063199999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,585.0,29.01,34.0,1.0,0.0,6,0,0.04,0.2,-0.021,0.003,1011,0,303.3,646949.8,-1869.90516,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,586.0,28.01,33.0,1.0,0.0,0,0,0.04,0.17,-0.019,0.003,274,0,82.2,646949.8,-506.77944,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,587.0,27.01,32.0,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,275,0,55.00000000000001,646949.8,-339.08600000000007,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,588.0,26.01,31.0,1.0,0.0,0,0,0.01,0.19,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2887.16316,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,589.0,25.01,30.0,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,0,390.3,646949.8,-2406.27756,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,590.0,24.01,29.0,1.0,0.0,21,0,0.06,0.12,-0.014,0.003,2233,0,669.9,646949.8,-4130.06748,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,591.0,23.01,28.0,1.0,0.0,0,0,0.07,0.22,-0.028,0.005,569,0,284.5,646949.8,-1753.9994000000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,592.0,22.01,27.0,1.0,0.0,0,0,0.07,0.28,-0.033,0.005,1454,0,727.0,646949.8,-4482.1004,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,593.0,21.01,26.0,1.0,0.0,0,0,0.03,0.1,-0.016,0.004,1639,0,655.6,646949.8,-4041.90512,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,594.0,20.01,25.0,1.0,0.0,2,0,0.01,0.25,-0.028,0.005,1746,0,873.0,646949.8,-5382.219599999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,595.0,19.01,24.0,1.0,0.0,30,0,0.05,0.13,-0.022,0.005,4144,0,2072.0,646949.8,-12774.294399999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,596.0,18.01,23.0,1.0,0.0,1,0,0.01,0.16,-0.022,0.005,1496,0,748.0,646949.8,-4611.5696,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,597.0,17.01,22.0,1.0,0.0,1,0,0.12,0.18,-0.035,0.007,1075,0,752.5,646949.8,-4639.313,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,598.0,16.5,21.0,1.0,0.0,1,0,0.11,0.21,-0.038,0.008,1554,0,1243.2,646949.8,-7664.57664,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,599.0,15.5,20.49,1.0,0.0,3,0,0.02,0.22,-0.032,0.008,1325,0,1060.0,646949.8,-6535.112,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,600.0,14.5,19.49,0.972,0.012,65,0,0.2,0.28,-0.055,0.011,11214,0,12413.4,646949.8,-75569.32248,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,601.0,13.5,18.49,0.959,0.014,8,0,0.3,0.31,-0.067,0.013,2167,0,2828.2999999999997,646949.8,-17298.934680000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,602.0,12.51,17.5,0.958,0.016,27,0,0.2,0.4,-0.07,0.014,1824,0,2596.8,646949.8,-15477.11808,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,603.0,13.72,16.5,0.911,0.019,37,0,0.39,0.74,-0.108,0.017,2443,0,4223.400000000001,646949.8,-25171.278560000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,604.0,10.51,15.5,0.908,0.021,51,0,0.28,0.84,-0.113,0.019,2876,0,5571.5,646949.8,-33028.82596,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,605.0,9.51,14.5,0.902,0.023,122,0,0.54,0.6,-0.12,0.021,4923,0,10618.900000000001,646949.8,-62007.73204,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,606.0,9.0,13.99,0.881,0.026,35,0,0.34,1.0,-0.139,0.023,2293,0,5364.9,646949.8,-31953.615079999996,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,607.0,8.0,12.99,0.831,0.028,107,0,0.81,1.24,-0.183,0.026,3037,0,8195.8,646949.8,-46834.558320000004,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,608.0,7.01,12.0,0.828,0.032,245,0,0.9,1.02,-0.188,0.029,4720,0,14472.0,646949.8,-79555.7408,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,609.0,6.0,9.98,0.802,0.035,506,0,1.0,1.18,-0.212,0.032,3830,0,14027.000000000002,646949.8,-64642.122,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,610.0,7.0,10.5,0.763,0.037,732,0,1.0,1.72,-0.249,0.035,13058,0,48411.4,646949.8,-265070.30792000005,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,611.0,4.7,7.22,0.746,0.042,891,0,1.11,1.59,-0.266,0.04,2392,0,13310.2,646949.8,-35917.22216,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,612.0,4.4,7.0,0.702,0.045,915,0,1.49,1.79,-0.308,0.043,3158,0,17696.899999999998,646949.8,-58334.50587999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,613.0,4.0,5.76,0.651,0.046,1434,0,1.55,2.57,-0.355,0.044,5013,0,28653.599999999995,646949.8,-95318.92415999998,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,614.0,4.6,5.0,0.608,0.048,2333,0,2.31,2.42,-0.398,0.046,2669,0,23475.8,646949.8,-6652.250799999994,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,615.0,4.1,4.31,0.561,0.05,4919,0,2.65,2.74,-0.444,0.049,3881,0,43611.9,646949.8,34390.10212,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,616.0,3.5,3.85,0.51,0.052,4682,0,2.53,3.58,-0.493,0.051,3512,0,42257.600000000006,646949.8,39674.295040000005,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,617.0,3.0,3.25,0.464,0.045,3543,0,2.98,5.0,-0.538,0.044,2597,0,27370.299999999996,646949.8,27846.35884000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,618.0,2.35,2.51,0.412,0.048,3258,0,3.2,6.5,-0.589,0.047,1550,0,22923.4,646949.8,51500.381680000006,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,619.0,1.94,2.15,0.366,0.046,3497,0,2.0,4.6,-0.635,0.045,1998,0,25077.2,646949.8,43743.32704,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,620.0,1.53,1.6,0.312,0.045,8748,0,2.5,5.05,-0.688,0.045,2265,0,49558.5,646949.8,179860.46219999998,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,621.0,1.1,1.25,0.26,0.043,4601,0,5.57,8.0,-0.74,0.043,1052,0,24307.899999999998,646949.8,94085.26764,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,622.0,0.9,0.95,0.218,0.039,6454,0,4.0,8.99,-0.782,0.039,2401,0,34534.5,646949.8,97451.46684000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,623.0,0.55,0.67,0.165,0.035,7246,0,4.51,9.5,-0.835,0.035,1645,0,31118.5,646949.8,120859.49820000003,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,624.0,0.45,0.49,0.133,0.031,5687,0,5.51,10.5,-0.866,0.03,1773,0,22948.7,646949.8,75897.92764000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,625.0,0.32,0.4,0.107,0.026,8478,0,6.5,10.5,-0.893,0.026,2380,0,28230.8,646949.8,97748.01296000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,626.0,0.22,0.23,0.074,0.021,8514,0,7.02,12.0,-0.925,0.021,3346,0,24906.0,646949.8,66909.68256,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,627.0,0.14,0.15,0.052,0.016,5360,0,8.01,13.0,-0.947,0.016,2403,0,12420.8,646949.8,29168.794240000007,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,628.0,0.09,0.12,0.039,0.013,5738,0,11.0,14.0,-0.96,0.013,1218,0,9042.8,646949.8,36226.7152,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,629.0,0.07,0.1,0.032,0.01,3714,0,10.01,15.0,-0.968,0.01,2182,0,5896.0,646949.8,9445.0864,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,630.0,0.01,0.06,0.015,0.006,7569,0,13.05,16.0,-0.984,0.006,534,0,4861.8,646949.8,26023.3092,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,631.0,0.03,0.05,0.026,0.008,2811,0,12.01,17.0,-0.973,0.008,22,0,2266.3999999999996,646949.8,13755.794240000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,632.0,0.02,0.11,0.02,0.006,4765,0,13.01,18.0,-0.98,0.006,82,0,2908.2000000000003,646949.8,17322.978959999997,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,633.0,0.02,0.03,0.01,0.004,3901,0,14.01,19.0,-0.989,0.004,2,0,1561.2,646949.8,9615.245920000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,634.0,0.01,0.03,0.008,0.003,3704,0,15.01,20.0,-0.991,0.003,2,0,1111.8,646949.8,6847.07112,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,635.0,0.01,0.04,0.009,0.003,5683,0,16.01,21.0,-0.99,0.003,3,0,1705.8,646949.8,10505.500800000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,636.0,0.01,0.02,0.004,0.002,2179,0,17.01,22.0,-0.995,0.002,4,0,436.59999999999997,646949.8,2681.8619999999996,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,637.0,0.01,0.02,0.002,0.001,1411,0,18.01,23.0,-0.997,0.001,1,0,141.2,646949.8,869.2932,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,638.0,0.1,0.11,0.018,0.004,1435,0,19.01,24.0,-0.982,0.004,3,0,575.1999999999999,646949.8,3531.4265600000003,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,639.0,0.06,0.07,0.008,0.002,1831,0,20.01,25.0,-0.991,0.002,2,0,366.59999999999997,646949.8,2255.23016,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,640.0,0.03,0.04,0.004,0.001,960,0,21.01,26.0,-0.995,0.001,3,0,96.3,646949.8,590.00964,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,641.0,0.02,0.03,0.015,0.003,1291,0,22.01,27.0,-0.984,0.003,0,0,387.3,646949.8,2387.78196,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,642.0,0.01,0.02,0.002,0.001,842,0,23.01,28.0,-0.997,0.001,0,0,84.2,646949.8,519.10984,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,643.0,0.01,0.02,0.014,0.003,1931,0,24.01,29.0,-0.985,0.003,0,0,579.3000000000001,646949.8,3571.5003600000005,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,644.0,0.01,0.02,0.013,0.003,1299,0,25.01,30.0,-0.986,0.003,0,0,389.70000000000005,646949.8,2402.5784400000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,645.0,0.01,0.03,0.003,0.001,1355,0,26.01,31.0,-0.996,0.001,0,0,135.5,646949.8,835.3846,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,646.0,0.01,0.03,0.012,0.002,781,0,27.01,32.0,-0.987,0.002,0,0,156.20000000000002,646949.8,963.0042400000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,647.0,0.01,0.02,0.002,0.001,963,0,28.01,33.0,-0.998,0.001,0,0,96.3,646949.8,593.70876,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,648.0,0.01,0.02,0.002,0.001,174,0,29.01,34.0,-0.998,0.001,0,0,17.400000000000002,646949.8,107.27448000000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,649.0,0.01,0.02,0.011,0.002,67,0,30.01,35.0,-0.988,0.002,0,0,13.4,646949.8,82.61368,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,650.0,0.01,0.02,0.002,0.0,1763,0,31.01,36.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,651.0,0.01,0.02,0.011,0.002,563,0,32.01,37.0,-0.988,0.002,0,0,112.60000000000001,646949.8,694.2015200000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,652.0,0.01,0.02,0.01,0.002,513,0,33.01,38.0,-0.989,0.002,0,0,102.60000000000001,646949.8,632.54952,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,653.0,0.01,0.02,0.01,0.002,96,0,34.01,39.0,-0.99,0.002,0,0,19.2,646949.8,118.37183999999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,654.0,0.03,0.04,0.01,0.002,49,0,35.01,40.0,-0.99,0.002,0,0,9.8,646949.8,60.418960000000006,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,655.0,0.02,0.04,0.009,0.002,2652,0,36.01,41.0,-0.99,0.002,0,0,530.4,646949.8,3270.0220799999997,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,656.0,0.02,0.03,0.009,0.002,86,0,37.01,42.0,-0.99,0.002,0,0,17.200000000000003,646949.8,106.04144000000002,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,657.0,0.01,0.03,0.009,0.001,85,0,38.01,43.0,-0.99,0.001,0,0,8.5,646949.8,52.4042,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,658.0,0.01,0.03,0.009,0.001,125,0,39.01,44.0,-0.99,0.001,0,0,12.5,646949.8,77.065,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,659.0,0.01,0.02,0.009,0.001,3,0,40.01,45.0,-0.991,0.001,0,0,0.3,646949.8,1.8495599999999999,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,660.0,0.01,0.02,0.009,0.001,2787,0,41.01,46.0,-0.991,0.001,0,0,278.7,646949.8,1718.2412399999998,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,661.0,0.0,0.1,0.008,0.001,0,0,42.01,47.0,-0.991,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,665.0,0.01,0.02,0.001,0.0,185,0,46.01,51.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,670.0,0.01,0.02,0.001,0.0,304,0,51.01,56.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,675.0,0.01,0.03,0.006,0.001,111,0,56.01,61.0,-0.993,0.001,0,0,11.1,646949.8,68.43372,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,680.0,0.01,0.02,0.006,0.001,72,0,61.01,66.0,-0.993,0.001,0,0,7.200000000000001,646949.8,44.38944000000001,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,685.0,0.01,0.02,0.006,0.001,411,0,66.01,71.0,-0.994,0.001,0,0,41.1,646949.8,253.38972,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,690.0,0.01,0.02,0.005,0.001,26,0,71.01,76.0,-0.994,0.001,0,0,2.6,646949.8,16.02952,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,695.0,0.0,0.09,0.005,0.001,0,0,76.01,81.0,-0.994,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,700.0,0.0,0.09,0.005,0.0,0,0,81.01,86.0,-0.994,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,705.0,0.0,0.08,0.004,0.0,0,0,86.01,91.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,710.0,0.0,0.08,0.004,0.0,0,0,91.01,96.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,715.0,0.0,0.08,0.004,0.0,0,0,96.01,101.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,720.0,0.0,0.08,0.004,0.0,0,0,101.01,106.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,725.0,0.0,0.08,0.004,0.0,0,0,106.01,111.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:03.000000000",616.52,730.0,0.0,0.08,0.003,0.0,0,0,111.01,116.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,500.0,114.01,119.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,119,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,505.0,109.01,114.0,1.0,0.0,9,0,0.01,0.02,0.0,0.0,161,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,510.0,104.01,109.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,106,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,515.0,99.01,104.0,1.0,0.0,0,0,0.01,0.03,-0.005,0.0,1,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,520.0,94.01,99.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,93,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,525.0,89.01,94.0,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,202,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,530.0,84.01,89.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1285,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,535.0,79.01,84.0,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2480,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,540.0,74.01,79.0,1.0,0.0,84,0,0.02,0.04,-0.001,0.0,244,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,545.0,69.01,74.0,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,942,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,550.0,64.01,69.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,403,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,555.0,59.01,64.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1382,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,560.0,54.01,59.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1775,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,565.0,49.01,54.0,1.0,0.0,1,0,0.01,0.13,-0.009,0.001,586,0,58.599999999999994,646949.8,-361.2807199999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,570.0,44.01,49.0,1.0,0.0,28,0,0.02,0.03,-0.004,0.001,6970,0,697.0,646949.8,-4297.1444,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,575.0,39.01,44.0,1.0,0.0,356,0,0.02,0.14,-0.012,0.002,450,0,90.0,646949.8,-554.8679999999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,580.0,34.01,39.0,1.0,0.0,20,0,0.02,0.15,-0.014,0.002,881,0,176.2,646949.8,-1086.3082399999998,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,581.0,33.01,38.0,1.0,0.0,0,0,0.03,0.18,-0.017,0.002,277,0,55.400000000000006,646949.8,-341.55208000000005,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,582.0,32.01,37.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.002,381,0,76.2,646949.8,-469.78824000000003,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,583.0,31.01,36.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.003,720,0,216.0,646949.8,-1331.6832000000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,584.0,30.01,35.0,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,433,0,86.6,646949.8,-533.9063199999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,585.0,29.01,34.0,1.0,0.0,6,0,0.04,0.2,-0.021,0.003,1011,0,303.3,646949.8,-1869.90516,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,586.0,28.01,33.0,1.0,0.0,0,0,0.04,0.17,-0.019,0.003,274,0,82.2,646949.8,-506.77944,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,587.0,27.01,32.0,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,275,0,55.00000000000001,646949.8,-339.08600000000007,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,588.0,26.01,31.0,1.0,0.0,0,0,0.01,0.19,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2887.16316,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,589.0,25.01,30.0,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,0,390.3,646949.8,-2406.27756,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,590.0,24.01,29.0,1.0,0.0,21,0,0.06,0.12,-0.014,0.003,2233,0,669.9,646949.8,-4130.06748,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,591.0,23.01,28.0,1.0,0.0,0,0,0.07,0.22,-0.028,0.005,569,0,284.5,646949.8,-1753.9994000000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,592.0,22.01,27.0,1.0,0.0,0,0,0.07,0.28,-0.033,0.005,1454,0,727.0,646949.8,-4482.1004,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,593.0,21.01,26.0,1.0,0.0,0,0,0.03,0.1,-0.016,0.004,1639,0,655.6,646949.8,-4041.90512,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,594.0,20.01,25.0,1.0,0.0,2,0,0.01,0.25,-0.028,0.005,1746,0,873.0,646949.8,-5382.219599999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,595.0,19.01,24.0,1.0,0.0,30,0,0.05,0.13,-0.022,0.005,4144,0,2072.0,646949.8,-12774.294399999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,596.0,18.01,23.0,1.0,0.0,1,0,0.01,0.16,-0.022,0.005,1496,0,748.0,646949.8,-4611.5696,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,597.0,17.01,22.0,1.0,0.0,1,0,0.12,0.18,-0.035,0.007,1075,0,752.5,646949.8,-4639.313,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,598.0,16.5,21.0,1.0,0.0,1,0,0.11,0.21,-0.038,0.008,1554,0,1243.2,646949.8,-7664.57664,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,599.0,15.5,20.49,1.0,0.0,3,0,0.02,0.22,-0.032,0.008,1325,0,1060.0,646949.8,-6535.112,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,600.0,14.5,19.49,0.972,0.012,65,0,0.2,0.28,-0.055,0.011,11214,0,12413.4,646949.8,-75569.32248,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,601.0,13.5,18.49,0.959,0.014,8,0,0.3,0.31,-0.067,0.013,2167,0,2828.2999999999997,646949.8,-17298.934680000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,602.0,12.51,17.5,0.958,0.016,27,0,0.2,0.4,-0.07,0.014,1824,0,2596.8,646949.8,-15477.11808,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,603.0,13.72,16.5,0.911,0.019,37,0,0.39,0.74,-0.108,0.017,2443,0,4223.400000000001,646949.8,-25171.278560000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,604.0,10.51,15.5,0.908,0.021,51,0,0.28,0.84,-0.113,0.019,2876,0,5571.5,646949.8,-33028.82596,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,605.0,9.51,14.5,0.902,0.023,122,0,0.54,0.6,-0.12,0.021,4923,0,10618.900000000001,646949.8,-62007.73204,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,606.0,9.0,13.99,0.881,0.026,35,0,0.34,1.0,-0.139,0.023,2293,0,5364.9,646949.8,-31953.615079999996,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,607.0,8.0,12.99,0.831,0.028,107,0,0.81,1.24,-0.183,0.026,3037,0,8195.8,646949.8,-46834.558320000004,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,608.0,7.01,12.0,0.828,0.032,245,0,0.9,1.02,-0.188,0.029,4720,0,14472.0,646949.8,-79555.7408,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,609.0,6.0,9.98,0.802,0.035,506,0,1.0,1.18,-0.212,0.032,3830,0,14027.000000000002,646949.8,-64642.122,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,610.0,7.0,10.5,0.763,0.037,732,0,1.0,1.72,-0.249,0.035,13058,0,48411.4,646949.8,-265070.30792000005,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,611.0,4.7,7.22,0.746,0.042,891,0,1.11,1.59,-0.266,0.04,2392,0,13310.2,646949.8,-35917.22216,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,612.0,4.4,7.0,0.702,0.045,915,0,1.49,1.79,-0.308,0.043,3158,0,17696.899999999998,646949.8,-58334.50587999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,613.0,4.0,5.76,0.651,0.046,1434,0,1.55,2.57,-0.355,0.044,5013,0,28653.599999999995,646949.8,-95318.92415999998,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,614.0,4.6,5.0,0.608,0.048,2333,0,2.31,2.42,-0.398,0.046,2669,0,23475.8,646949.8,-6652.250799999994,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,615.0,4.1,4.31,0.561,0.05,4919,0,2.65,2.74,-0.444,0.049,3881,0,43611.9,646949.8,34390.10212,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,616.0,3.5,3.85,0.51,0.052,4682,0,2.53,3.58,-0.493,0.051,3512,0,42257.600000000006,646949.8,39674.295040000005,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,617.0,3.0,3.25,0.464,0.045,3543,0,2.98,5.0,-0.538,0.044,2597,0,27370.299999999996,646949.8,27846.35884000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,618.0,2.35,2.51,0.412,0.048,3258,0,3.2,6.5,-0.589,0.047,1550,0,22923.4,646949.8,51500.381680000006,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,619.0,1.94,2.15,0.366,0.046,3497,0,2.0,4.6,-0.635,0.045,1998,0,25077.2,646949.8,43743.32704,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,620.0,1.53,1.6,0.312,0.045,8748,0,2.5,5.05,-0.688,0.045,2265,0,49558.5,646949.8,179860.46219999998,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,621.0,1.1,1.25,0.26,0.043,4601,0,5.57,8.0,-0.74,0.043,1052,0,24307.899999999998,646949.8,94085.26764,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,622.0,0.9,0.95,0.218,0.039,6454,0,4.0,8.99,-0.782,0.039,2401,0,34534.5,646949.8,97451.46684000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,623.0,0.55,0.67,0.165,0.035,7246,0,4.51,9.5,-0.835,0.035,1645,0,31118.5,646949.8,120859.49820000003,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,624.0,0.45,0.49,0.133,0.031,5687,0,5.51,10.5,-0.866,0.03,1773,0,22948.7,646949.8,75897.92764000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,625.0,0.32,0.4,0.107,0.026,8478,0,6.5,10.5,-0.893,0.026,2380,0,28230.8,646949.8,97748.01296000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,626.0,0.22,0.23,0.074,0.021,8514,0,7.02,12.0,-0.925,0.021,3346,0,24906.0,646949.8,66909.68256,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,627.0,0.14,0.15,0.052,0.016,5360,0,8.01,13.0,-0.947,0.016,2403,0,12420.8,646949.8,29168.794240000007,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,628.0,0.09,0.12,0.039,0.013,5738,0,11.0,14.0,-0.96,0.013,1218,0,9042.8,646949.8,36226.7152,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,629.0,0.07,0.1,0.032,0.01,3714,0,10.01,15.0,-0.968,0.01,2182,0,5896.0,646949.8,9445.0864,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,630.0,0.01,0.06,0.015,0.006,7569,0,13.05,16.0,-0.984,0.006,534,0,4861.8,646949.8,26023.3092,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,631.0,0.03,0.05,0.026,0.008,2811,0,12.01,17.0,-0.973,0.008,22,0,2266.3999999999996,646949.8,13755.794240000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,632.0,0.02,0.11,0.02,0.006,4765,0,13.01,18.0,-0.98,0.006,82,0,2908.2000000000003,646949.8,17322.978959999997,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,633.0,0.02,0.03,0.01,0.004,3901,0,14.01,19.0,-0.989,0.004,2,0,1561.2,646949.8,9615.245920000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,634.0,0.01,0.03,0.008,0.003,3704,0,15.01,20.0,-0.991,0.003,2,0,1111.8,646949.8,6847.07112,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,635.0,0.01,0.04,0.009,0.003,5683,0,16.01,21.0,-0.99,0.003,3,0,1705.8,646949.8,10505.500800000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,636.0,0.01,0.02,0.004,0.002,2179,0,17.01,22.0,-0.995,0.002,4,0,436.59999999999997,646949.8,2681.8619999999996,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,637.0,0.01,0.02,0.002,0.001,1411,0,18.01,23.0,-0.997,0.001,1,0,141.2,646949.8,869.2932,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,638.0,0.1,0.11,0.018,0.004,1435,0,19.01,24.0,-0.982,0.004,3,0,575.1999999999999,646949.8,3531.4265600000003,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,639.0,0.06,0.07,0.008,0.002,1831,0,20.01,25.0,-0.991,0.002,2,0,366.59999999999997,646949.8,2255.23016,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,640.0,0.03,0.04,0.004,0.001,960,0,21.01,26.0,-0.995,0.001,3,0,96.3,646949.8,590.00964,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,641.0,0.02,0.03,0.015,0.003,1291,0,22.01,27.0,-0.984,0.003,0,0,387.3,646949.8,2387.78196,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,642.0,0.01,0.02,0.002,0.001,842,0,23.01,28.0,-0.997,0.001,0,0,84.2,646949.8,519.10984,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,643.0,0.01,0.02,0.014,0.003,1931,0,24.01,29.0,-0.985,0.003,0,0,579.3000000000001,646949.8,3571.5003600000005,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,644.0,0.01,0.02,0.013,0.003,1299,0,25.01,30.0,-0.986,0.003,0,0,389.70000000000005,646949.8,2402.5784400000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,645.0,0.01,0.03,0.003,0.001,1355,0,26.01,31.0,-0.996,0.001,0,0,135.5,646949.8,835.3846,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,646.0,0.01,0.03,0.012,0.002,781,0,27.01,32.0,-0.987,0.002,0,0,156.20000000000002,646949.8,963.0042400000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,647.0,0.01,0.02,0.002,0.001,963,0,28.01,33.0,-0.998,0.001,0,0,96.3,646949.8,593.70876,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,648.0,0.01,0.02,0.002,0.001,174,0,29.01,34.0,-0.998,0.001,0,0,17.400000000000002,646949.8,107.27448000000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,649.0,0.01,0.02,0.011,0.002,67,0,30.01,35.0,-0.988,0.002,0,0,13.4,646949.8,82.61368,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,650.0,0.01,0.02,0.002,0.0,1763,0,31.01,36.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,651.0,0.01,0.02,0.011,0.002,563,0,32.01,37.0,-0.988,0.002,0,0,112.60000000000001,646949.8,694.2015200000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,652.0,0.01,0.02,0.01,0.002,513,0,33.01,38.0,-0.989,0.002,0,0,102.60000000000001,646949.8,632.54952,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,653.0,0.01,0.02,0.01,0.002,96,0,34.01,39.0,-0.99,0.002,0,0,19.2,646949.8,118.37183999999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,654.0,0.03,0.04,0.01,0.002,49,0,35.01,40.0,-0.99,0.002,0,0,9.8,646949.8,60.418960000000006,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,655.0,0.02,0.04,0.009,0.002,2652,0,36.01,41.0,-0.99,0.002,0,0,530.4,646949.8,3270.0220799999997,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,656.0,0.02,0.03,0.009,0.002,86,0,37.01,42.0,-0.99,0.002,0,0,17.200000000000003,646949.8,106.04144000000002,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,657.0,0.01,0.03,0.009,0.001,85,0,38.01,43.0,-0.99,0.001,0,0,8.5,646949.8,52.4042,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,658.0,0.01,0.03,0.009,0.001,125,0,39.01,44.0,-0.99,0.001,0,0,12.5,646949.8,77.065,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,659.0,0.01,0.02,0.009,0.001,3,0,40.01,45.0,-0.991,0.001,0,0,0.3,646949.8,1.8495599999999999,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,660.0,0.01,0.02,0.009,0.001,2787,0,41.01,46.0,-0.991,0.001,0,0,278.7,646949.8,1718.2412399999998,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,661.0,0.0,0.1,0.008,0.001,0,0,42.01,47.0,-0.991,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,665.0,0.01,0.02,0.001,0.0,185,0,46.01,51.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,670.0,0.01,0.02,0.001,0.0,304,0,51.01,56.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,675.0,0.01,0.03,0.006,0.001,111,0,56.01,61.0,-0.993,0.001,0,0,11.1,646949.8,68.43372,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,680.0,0.01,0.02,0.006,0.001,72,0,61.01,66.0,-0.993,0.001,0,0,7.200000000000001,646949.8,44.38944000000001,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,685.0,0.01,0.02,0.006,0.001,411,0,66.01,71.0,-0.994,0.001,0,0,41.1,646949.8,253.38972,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,690.0,0.01,0.02,0.005,0.001,26,0,71.01,76.0,-0.994,0.001,0,0,2.6,646949.8,16.02952,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,695.0,0.0,0.09,0.005,0.001,0,0,76.01,81.0,-0.994,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,700.0,0.0,0.09,0.005,0.0,0,0,81.01,86.0,-0.994,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,705.0,0.0,0.08,0.004,0.0,0,0,86.01,91.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,710.0,0.0,0.08,0.004,0.0,0,0,91.01,96.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,715.0,0.0,0.08,0.004,0.0,0,0,96.01,101.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,720.0,0.0,0.08,0.004,0.0,0,0,101.01,106.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,725.0,0.0,0.08,0.004,0.0,0,0,106.01,111.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:15.000000000",616.52,730.0,0.0,0.08,0.003,0.0,0,0,111.01,116.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,500.0,114.01,119.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,119,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,505.0,109.01,114.0,1.0,0.0,9,0,0.01,0.02,0.0,0.0,161,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,510.0,104.01,109.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,106,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,515.0,99.01,104.0,1.0,0.0,0,0,0.01,0.03,-0.005,0.0,1,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,520.0,94.01,99.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,93,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,525.0,89.01,94.0,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,202,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,530.0,84.01,89.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1285,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,535.0,79.01,84.0,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2480,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,540.0,74.01,79.0,1.0,0.0,84,0,0.02,0.04,-0.001,0.0,244,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,545.0,69.01,74.0,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,942,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,550.0,64.01,69.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,403,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,555.0,59.01,64.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1382,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,560.0,54.01,59.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1775,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,565.0,49.01,54.0,1.0,0.0,1,0,0.01,0.13,-0.009,0.001,586,0,58.599999999999994,646949.8,-361.2807199999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,570.0,44.01,49.0,1.0,0.0,28,0,0.02,0.03,-0.004,0.001,6970,0,697.0,646949.8,-4297.1444,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,575.0,39.01,44.0,1.0,0.0,356,0,0.02,0.14,-0.012,0.002,450,0,90.0,646949.8,-554.8679999999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,580.0,34.01,39.0,1.0,0.0,20,0,0.02,0.15,-0.014,0.002,881,0,176.2,646949.8,-1086.3082399999998,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,581.0,33.01,38.0,1.0,0.0,0,0,0.03,0.18,-0.017,0.002,277,0,55.400000000000006,646949.8,-341.55208000000005,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,582.0,32.01,37.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.002,381,0,76.2,646949.8,-469.78824000000003,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,583.0,31.01,36.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.003,720,0,216.0,646949.8,-1331.6832000000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,584.0,30.01,35.0,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,433,0,86.6,646949.8,-533.9063199999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,585.0,29.01,34.0,1.0,0.0,6,0,0.04,0.2,-0.021,0.003,1011,0,303.3,646949.8,-1869.90516,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,586.0,28.01,33.0,1.0,0.0,0,0,0.04,0.17,-0.019,0.003,274,0,82.2,646949.8,-506.77944,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,587.0,27.01,32.0,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,275,0,55.00000000000001,646949.8,-339.08600000000007,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,588.0,26.01,31.0,1.0,0.0,0,0,0.01,0.19,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2887.16316,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,589.0,25.01,30.0,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,0,390.3,646949.8,-2406.27756,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,590.0,24.01,29.0,1.0,0.0,21,0,0.06,0.12,-0.014,0.003,2233,0,669.9,646949.8,-4130.06748,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,591.0,23.01,28.0,1.0,0.0,0,0,0.07,0.22,-0.028,0.005,569,0,284.5,646949.8,-1753.9994000000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,592.0,22.01,27.0,1.0,0.0,0,0,0.07,0.28,-0.033,0.005,1454,0,727.0,646949.8,-4482.1004,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,593.0,21.01,26.0,1.0,0.0,0,0,0.03,0.1,-0.016,0.004,1639,0,655.6,646949.8,-4041.90512,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,594.0,20.01,25.0,1.0,0.0,2,0,0.01,0.25,-0.028,0.005,1746,0,873.0,646949.8,-5382.219599999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,595.0,19.01,24.0,1.0,0.0,30,0,0.05,0.13,-0.022,0.005,4144,0,2072.0,646949.8,-12774.294399999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,596.0,18.01,23.0,1.0,0.0,1,0,0.01,0.16,-0.022,0.005,1496,0,748.0,646949.8,-4611.5696,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,597.0,17.01,22.0,1.0,0.0,1,0,0.12,0.18,-0.035,0.007,1075,0,752.5,646949.8,-4639.313,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,598.0,16.5,21.0,1.0,0.0,1,0,0.11,0.21,-0.038,0.008,1554,0,1243.2,646949.8,-7664.57664,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,599.0,15.5,20.49,1.0,0.0,3,0,0.02,0.22,-0.032,0.008,1325,0,1060.0,646949.8,-6535.112,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,600.0,14.5,19.49,0.972,0.012,65,0,0.2,0.28,-0.055,0.011,11214,0,12413.4,646949.8,-75569.32248,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,601.0,13.5,18.49,0.959,0.014,8,0,0.3,0.31,-0.067,0.013,2167,0,2828.2999999999997,646949.8,-17298.934680000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,602.0,12.51,17.5,0.958,0.016,27,0,0.2,0.4,-0.07,0.014,1824,0,2596.8,646949.8,-15477.11808,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,603.0,13.72,16.5,0.911,0.019,37,0,0.39,0.74,-0.108,0.017,2443,0,4223.400000000001,646949.8,-25171.278560000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,604.0,10.51,15.5,0.908,0.021,51,0,0.28,0.84,-0.113,0.019,2876,0,5571.5,646949.8,-33028.82596,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,605.0,9.51,14.5,0.902,0.023,122,0,0.54,0.6,-0.12,0.021,4923,0,10618.900000000001,646949.8,-62007.73204,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,606.0,9.0,13.99,0.881,0.026,35,0,0.34,1.0,-0.139,0.023,2293,0,5364.9,646949.8,-31953.615079999996,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,607.0,8.0,12.99,0.831,0.028,107,0,0.81,1.24,-0.183,0.026,3037,0,8195.8,646949.8,-46834.558320000004,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,608.0,7.01,12.0,0.828,0.032,245,0,0.9,1.02,-0.188,0.029,4720,0,14472.0,646949.8,-79555.7408,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,609.0,6.0,9.98,0.802,0.035,506,0,1.0,1.18,-0.212,0.032,3830,0,14027.000000000002,646949.8,-64642.122,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,610.0,7.0,10.5,0.763,0.037,732,0,1.0,1.72,-0.249,0.035,13058,0,48411.4,646949.8,-265070.30792000005,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,611.0,4.7,7.22,0.746,0.042,891,0,1.11,1.59,-0.266,0.04,2392,0,13310.2,646949.8,-35917.22216,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,612.0,4.4,7.0,0.702,0.045,915,0,1.49,1.79,-0.308,0.043,3158,0,17696.899999999998,646949.8,-58334.50587999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,613.0,4.0,5.76,0.651,0.046,1434,0,1.55,2.57,-0.355,0.044,5013,0,28653.599999999995,646949.8,-95318.92415999998,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,614.0,4.6,5.0,0.608,0.048,2333,0,2.31,2.42,-0.398,0.046,2669,0,23475.8,646949.8,-6652.250799999994,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,615.0,4.1,4.31,0.561,0.05,4919,0,2.65,2.74,-0.444,0.049,3881,0,43611.9,646949.8,34390.10212,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,616.0,3.5,3.85,0.51,0.052,4682,0,2.53,3.58,-0.493,0.051,3512,0,42257.600000000006,646949.8,39674.295040000005,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,617.0,3.0,3.25,0.464,0.045,3543,0,2.98,5.0,-0.538,0.044,2597,0,27370.299999999996,646949.8,27846.35884000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,618.0,2.35,2.51,0.412,0.048,3258,0,3.2,6.5,-0.589,0.047,1550,0,22923.4,646949.8,51500.381680000006,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,619.0,1.94,2.15,0.366,0.046,3497,0,2.0,4.6,-0.635,0.045,1998,0,25077.2,646949.8,43743.32704,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,620.0,1.53,1.6,0.312,0.045,8748,0,2.5,5.05,-0.688,0.045,2265,0,49558.5,646949.8,179860.46219999998,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,621.0,1.1,1.25,0.26,0.043,4601,0,5.57,8.0,-0.74,0.043,1052,0,24307.899999999998,646949.8,94085.26764,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,622.0,0.9,0.95,0.218,0.039,6454,0,4.0,8.99,-0.782,0.039,2401,0,34534.5,646949.8,97451.46684000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,623.0,0.55,0.67,0.165,0.035,7246,0,4.51,9.5,-0.835,0.035,1645,0,31118.5,646949.8,120859.49820000003,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,624.0,0.45,0.49,0.133,0.031,5687,0,5.51,10.5,-0.866,0.03,1773,0,22948.7,646949.8,75897.92764000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,625.0,0.32,0.4,0.107,0.026,8478,0,6.5,10.5,-0.893,0.026,2380,0,28230.8,646949.8,97748.01296000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,626.0,0.22,0.23,0.074,0.021,8514,0,7.02,12.0,-0.925,0.021,3346,0,24906.0,646949.8,66909.68256,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,627.0,0.14,0.15,0.052,0.016,5360,0,8.01,13.0,-0.947,0.016,2403,0,12420.8,646949.8,29168.794240000007,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,628.0,0.09,0.12,0.039,0.013,5738,0,11.0,14.0,-0.96,0.013,1218,0,9042.8,646949.8,36226.7152,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,629.0,0.07,0.1,0.032,0.01,3714,0,10.01,15.0,-0.968,0.01,2182,0,5896.0,646949.8,9445.0864,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,630.0,0.01,0.06,0.015,0.006,7569,0,13.05,16.0,-0.984,0.006,534,0,4861.8,646949.8,26023.3092,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,631.0,0.03,0.05,0.026,0.008,2811,0,12.01,17.0,-0.973,0.008,22,0,2266.3999999999996,646949.8,13755.794240000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,632.0,0.02,0.11,0.02,0.006,4765,0,13.01,18.0,-0.98,0.006,82,0,2908.2000000000003,646949.8,17322.978959999997,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,633.0,0.02,0.03,0.01,0.004,3901,0,14.01,19.0,-0.989,0.004,2,0,1561.2,646949.8,9615.245920000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,634.0,0.01,0.03,0.008,0.003,3704,0,15.01,20.0,-0.991,0.003,2,0,1111.8,646949.8,6847.07112,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,635.0,0.01,0.04,0.009,0.003,5683,0,16.01,21.0,-0.99,0.003,3,0,1705.8,646949.8,10505.500800000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,636.0,0.01,0.02,0.004,0.002,2179,0,17.01,22.0,-0.995,0.002,4,0,436.59999999999997,646949.8,2681.8619999999996,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,637.0,0.01,0.02,0.002,0.001,1411,0,18.01,23.0,-0.997,0.001,1,0,141.2,646949.8,869.2932,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,638.0,0.1,0.11,0.018,0.004,1435,0,19.01,24.0,-0.982,0.004,3,0,575.1999999999999,646949.8,3531.4265600000003,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,639.0,0.06,0.07,0.008,0.002,1831,0,20.01,25.0,-0.991,0.002,2,0,366.59999999999997,646949.8,2255.23016,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,640.0,0.03,0.04,0.004,0.001,960,0,21.01,26.0,-0.995,0.001,3,0,96.3,646949.8,590.00964,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,641.0,0.02,0.03,0.015,0.003,1291,0,22.01,27.0,-0.984,0.003,0,0,387.3,646949.8,2387.78196,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,642.0,0.01,0.02,0.002,0.001,842,0,23.01,28.0,-0.997,0.001,0,0,84.2,646949.8,519.10984,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,643.0,0.01,0.02,0.014,0.003,1931,0,24.01,29.0,-0.985,0.003,0,0,579.3000000000001,646949.8,3571.5003600000005,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,644.0,0.01,0.02,0.013,0.003,1299,0,25.01,30.0,-0.986,0.003,0,0,389.70000000000005,646949.8,2402.5784400000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,645.0,0.01,0.03,0.003,0.001,1355,0,26.01,31.0,-0.996,0.001,0,0,135.5,646949.8,835.3846,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,646.0,0.01,0.03,0.012,0.002,781,0,27.01,32.0,-0.987,0.002,0,0,156.20000000000002,646949.8,963.0042400000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,647.0,0.01,0.02,0.002,0.001,963,0,28.01,33.0,-0.998,0.001,0,0,96.3,646949.8,593.70876,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,648.0,0.01,0.02,0.002,0.001,174,0,29.01,34.0,-0.998,0.001,0,0,17.400000000000002,646949.8,107.27448000000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,649.0,0.01,0.02,0.011,0.002,67,0,30.01,35.0,-0.988,0.002,0,0,13.4,646949.8,82.61368,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,650.0,0.01,0.02,0.002,0.0,1763,0,31.01,36.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,651.0,0.01,0.02,0.011,0.002,563,0,32.01,37.0,-0.988,0.002,0,0,112.60000000000001,646949.8,694.2015200000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,652.0,0.01,0.02,0.01,0.002,513,0,33.01,38.0,-0.989,0.002,0,0,102.60000000000001,646949.8,632.54952,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,653.0,0.01,0.02,0.01,0.002,96,0,34.01,39.0,-0.99,0.002,0,0,19.2,646949.8,118.37183999999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,654.0,0.03,0.04,0.01,0.002,49,0,35.01,40.0,-0.99,0.002,0,0,9.8,646949.8,60.418960000000006,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,655.0,0.02,0.04,0.009,0.002,2652,0,36.01,41.0,-0.99,0.002,0,0,530.4,646949.8,3270.0220799999997,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,656.0,0.02,0.03,0.009,0.002,86,0,37.01,42.0,-0.99,0.002,0,0,17.200000000000003,646949.8,106.04144000000002,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,657.0,0.01,0.03,0.009,0.001,85,0,38.01,43.0,-0.99,0.001,0,0,8.5,646949.8,52.4042,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,658.0,0.01,0.03,0.009,0.001,125,0,39.01,44.0,-0.99,0.001,0,0,12.5,646949.8,77.065,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,659.0,0.01,0.02,0.009,0.001,3,0,40.01,45.0,-0.991,0.001,0,0,0.3,646949.8,1.8495599999999999,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,660.0,0.01,0.02,0.009,0.001,2787,0,41.01,46.0,-0.991,0.001,0,0,278.7,646949.8,1718.2412399999998,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,661.0,0.0,0.1,0.008,0.001,0,0,42.01,47.0,-0.991,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,665.0,0.01,0.02,0.001,0.0,185,0,46.01,51.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,670.0,0.01,0.02,0.001,0.0,304,0,51.01,56.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,675.0,0.01,0.03,0.006,0.001,111,0,56.01,61.0,-0.993,0.001,0,0,11.1,646949.8,68.43372,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,680.0,0.01,0.02,0.006,0.001,72,0,61.01,66.0,-0.993,0.001,0,0,7.200000000000001,646949.8,44.38944000000001,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,685.0,0.01,0.02,0.006,0.001,411,0,66.01,71.0,-0.994,0.001,0,0,41.1,646949.8,253.38972,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,690.0,0.01,0.02,0.005,0.001,26,0,71.01,76.0,-0.994,0.001,0,0,2.6,646949.8,16.02952,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,695.0,0.0,0.09,0.005,0.001,0,0,76.01,81.0,-0.994,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,700.0,0.0,0.09,0.005,0.0,0,0,81.01,86.0,-0.994,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,705.0,0.0,0.08,0.004,0.0,0,0,86.01,91.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,710.0,0.0,0.08,0.004,0.0,0,0,91.01,96.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,715.0,0.0,0.08,0.004,0.0,0,0,96.01,101.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,720.0,0.0,0.08,0.004,0.0,0,0,101.01,106.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,725.0,0.0,0.08,0.004,0.0,0,0,106.01,111.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:28.000000000",616.52,730.0,0.0,0.08,0.003,0.0,0,0,111.01,116.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,500.0,114.01,119.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,119,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,505.0,109.01,114.0,1.0,0.0,9,0,0.01,0.02,0.0,0.0,161,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,510.0,104.01,109.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,106,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,515.0,99.01,104.0,1.0,0.0,0,0,0.01,0.03,-0.005,0.0,1,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,520.0,94.01,99.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,93,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,525.0,89.01,94.0,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,202,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,530.0,84.01,89.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1285,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,535.0,79.01,84.0,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2480,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,540.0,74.01,79.0,1.0,0.0,84,0,0.02,0.04,-0.001,0.0,244,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,545.0,69.01,74.0,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,942,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,550.0,64.01,69.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,403,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,555.0,59.01,64.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1382,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,560.0,54.01,59.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1775,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,565.0,49.01,54.0,1.0,0.0,1,0,0.01,0.13,-0.009,0.001,586,0,58.599999999999994,646949.8,-361.2807199999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,570.0,44.01,49.0,1.0,0.0,28,0,0.02,0.03,-0.004,0.001,6970,0,697.0,646949.8,-4297.1444,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,575.0,39.01,44.0,1.0,0.0,356,0,0.02,0.14,-0.012,0.002,450,0,90.0,646949.8,-554.8679999999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,580.0,34.01,39.0,1.0,0.0,20,0,0.02,0.15,-0.014,0.002,881,0,176.2,646949.8,-1086.3082399999998,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,581.0,33.01,38.0,1.0,0.0,0,0,0.03,0.18,-0.017,0.002,277,0,55.400000000000006,646949.8,-341.55208000000005,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,582.0,32.01,37.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.002,381,0,76.2,646949.8,-469.78824000000003,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,583.0,31.01,36.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.003,720,0,216.0,646949.8,-1331.6832000000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,584.0,30.01,35.0,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,433,0,86.6,646949.8,-533.9063199999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,585.0,29.01,34.0,1.0,0.0,6,0,0.04,0.2,-0.021,0.003,1011,0,303.3,646949.8,-1869.90516,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,586.0,28.01,33.0,1.0,0.0,0,0,0.04,0.17,-0.019,0.003,274,0,82.2,646949.8,-506.77944,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,587.0,27.01,32.0,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,275,0,55.00000000000001,646949.8,-339.08600000000007,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,588.0,26.01,31.0,1.0,0.0,0,0,0.01,0.19,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2887.16316,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,589.0,25.01,30.0,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,0,390.3,646949.8,-2406.27756,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,590.0,24.01,29.0,1.0,0.0,21,0,0.06,0.12,-0.014,0.003,2233,0,669.9,646949.8,-4130.06748,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,591.0,23.01,28.0,1.0,0.0,0,0,0.07,0.22,-0.028,0.005,569,0,284.5,646949.8,-1753.9994000000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,592.0,22.01,27.0,1.0,0.0,0,0,0.07,0.28,-0.033,0.005,1454,0,727.0,646949.8,-4482.1004,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,593.0,21.01,26.0,1.0,0.0,0,0,0.03,0.1,-0.016,0.004,1639,0,655.6,646949.8,-4041.90512,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,594.0,20.01,25.0,1.0,0.0,2,0,0.01,0.25,-0.028,0.005,1746,0,873.0,646949.8,-5382.219599999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,595.0,19.01,24.0,1.0,0.0,30,0,0.05,0.13,-0.022,0.005,4144,0,2072.0,646949.8,-12774.294399999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,596.0,18.01,23.0,1.0,0.0,1,0,0.01,0.16,-0.022,0.005,1496,0,748.0,646949.8,-4611.5696,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,597.0,17.01,22.0,1.0,0.0,1,0,0.12,0.18,-0.035,0.007,1075,0,752.5,646949.8,-4639.313,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,598.0,16.5,21.0,1.0,0.0,1,0,0.11,0.21,-0.038,0.008,1554,0,1243.2,646949.8,-7664.57664,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,599.0,15.5,20.49,1.0,0.0,3,0,0.02,0.22,-0.032,0.008,1325,0,1060.0,646949.8,-6535.112,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,600.0,14.5,19.49,0.972,0.012,65,0,0.2,0.28,-0.055,0.011,11214,0,12413.4,646949.8,-75569.32248,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,601.0,13.5,18.49,0.959,0.014,8,0,0.3,0.31,-0.067,0.013,2167,0,2828.2999999999997,646949.8,-17298.934680000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,602.0,12.51,17.5,0.958,0.016,27,0,0.2,0.4,-0.07,0.014,1824,0,2596.8,646949.8,-15477.11808,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,603.0,13.72,16.5,0.911,0.019,37,0,0.39,0.74,-0.108,0.017,2443,0,4223.400000000001,646949.8,-25171.278560000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,604.0,10.51,15.5,0.908,0.021,51,0,0.28,0.84,-0.113,0.019,2876,0,5571.5,646949.8,-33028.82596,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,605.0,9.51,14.5,0.902,0.023,122,0,0.54,0.6,-0.12,0.021,4923,0,10618.900000000001,646949.8,-62007.73204,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,606.0,9.0,13.99,0.881,0.026,35,0,0.34,1.0,-0.139,0.023,2293,0,5364.9,646949.8,-31953.615079999996,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,607.0,8.0,12.99,0.831,0.028,107,0,0.81,1.24,-0.183,0.026,3037,0,8195.8,646949.8,-46834.558320000004,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,608.0,7.01,12.0,0.828,0.032,245,0,0.9,1.02,-0.188,0.029,4720,0,14472.0,646949.8,-79555.7408,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,609.0,6.0,9.98,0.802,0.035,506,0,1.0,1.18,-0.212,0.032,3830,0,14027.000000000002,646949.8,-64642.122,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,610.0,7.0,10.5,0.763,0.037,732,0,1.0,1.72,-0.249,0.035,13058,0,48411.4,646949.8,-265070.30792000005,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,611.0,4.7,7.22,0.746,0.042,891,0,1.11,1.59,-0.266,0.04,2392,0,13310.2,646949.8,-35917.22216,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,612.0,4.4,7.0,0.702,0.045,915,0,1.49,1.79,-0.308,0.043,3158,0,17696.899999999998,646949.8,-58334.50587999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,613.0,4.0,5.76,0.651,0.046,1434,0,1.55,2.57,-0.355,0.044,5013,0,28653.599999999995,646949.8,-95318.92415999998,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,614.0,4.6,5.0,0.608,0.048,2333,0,2.31,2.42,-0.398,0.046,2669,0,23475.8,646949.8,-6652.250799999994,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,615.0,4.1,4.31,0.561,0.05,4919,0,2.65,2.74,-0.444,0.049,3881,0,43611.9,646949.8,34390.10212,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,616.0,3.5,3.85,0.51,0.052,4682,0,2.53,3.58,-0.493,0.051,3512,0,42257.600000000006,646949.8,39674.295040000005,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,617.0,3.0,3.25,0.464,0.045,3543,0,2.98,5.0,-0.538,0.044,2597,0,27370.299999999996,646949.8,27846.35884000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,618.0,2.35,2.51,0.412,0.048,3258,0,3.2,6.5,-0.589,0.047,1550,0,22923.4,646949.8,51500.381680000006,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,619.0,1.94,2.15,0.366,0.046,3497,0,2.0,4.6,-0.635,0.045,1998,0,25077.2,646949.8,43743.32704,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,620.0,1.53,1.6,0.312,0.045,8748,0,2.5,5.05,-0.688,0.045,2265,0,49558.5,646949.8,179860.46219999998,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,621.0,1.1,1.25,0.26,0.043,4601,0,5.57,8.0,-0.74,0.043,1052,0,24307.899999999998,646949.8,94085.26764,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,622.0,0.9,0.95,0.218,0.039,6454,0,4.0,8.99,-0.782,0.039,2401,0,34534.5,646949.8,97451.46684000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,623.0,0.55,0.67,0.165,0.035,7246,0,4.51,9.5,-0.835,0.035,1645,0,31118.5,646949.8,120859.49820000003,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,624.0,0.45,0.49,0.133,0.031,5687,0,5.51,10.5,-0.866,0.03,1773,0,22948.7,646949.8,75897.92764000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,625.0,0.32,0.4,0.107,0.026,8478,0,6.5,10.5,-0.893,0.026,2380,0,28230.8,646949.8,97748.01296000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,626.0,0.22,0.23,0.074,0.021,8514,0,7.02,12.0,-0.925,0.021,3346,0,24906.0,646949.8,66909.68256,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,627.0,0.14,0.15,0.052,0.016,5360,0,8.01,13.0,-0.947,0.016,2403,0,12420.8,646949.8,29168.794240000007,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,628.0,0.09,0.12,0.039,0.013,5738,0,11.0,14.0,-0.96,0.013,1218,0,9042.8,646949.8,36226.7152,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,629.0,0.07,0.1,0.032,0.01,3714,0,10.01,15.0,-0.968,0.01,2182,0,5896.0,646949.8,9445.0864,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,630.0,0.01,0.06,0.015,0.006,7569,0,13.05,16.0,-0.984,0.006,534,0,4861.8,646949.8,26023.3092,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,631.0,0.03,0.05,0.026,0.008,2811,0,12.01,17.0,-0.973,0.008,22,0,2266.3999999999996,646949.8,13755.794240000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,632.0,0.02,0.11,0.02,0.006,4765,0,13.01,18.0,-0.98,0.006,82,0,2908.2000000000003,646949.8,17322.978959999997,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,633.0,0.02,0.03,0.01,0.004,3901,0,14.01,19.0,-0.989,0.004,2,0,1561.2,646949.8,9615.245920000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,634.0,0.01,0.03,0.008,0.003,3704,0,15.01,20.0,-0.991,0.003,2,0,1111.8,646949.8,6847.07112,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,635.0,0.01,0.04,0.009,0.003,5683,0,16.01,21.0,-0.99,0.003,3,0,1705.8,646949.8,10505.500800000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,636.0,0.01,0.02,0.004,0.002,2179,0,17.01,22.0,-0.995,0.002,4,0,436.59999999999997,646949.8,2681.8619999999996,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,637.0,0.01,0.02,0.002,0.001,1411,0,18.01,23.0,-0.997,0.001,1,0,141.2,646949.8,869.2932,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,638.0,0.1,0.11,0.018,0.004,1435,0,19.01,24.0,-0.982,0.004,3,0,575.1999999999999,646949.8,3531.4265600000003,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,639.0,0.06,0.07,0.008,0.002,1831,0,20.01,25.0,-0.991,0.002,2,0,366.59999999999997,646949.8,2255.23016,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,640.0,0.03,0.04,0.004,0.001,960,0,21.01,26.0,-0.995,0.001,3,0,96.3,646949.8,590.00964,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,641.0,0.02,0.03,0.015,0.003,1291,0,22.01,27.0,-0.984,0.003,0,0,387.3,646949.8,2387.78196,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,642.0,0.01,0.02,0.002,0.001,842,0,23.01,28.0,-0.997,0.001,0,0,84.2,646949.8,519.10984,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,643.0,0.01,0.02,0.014,0.003,1931,0,24.01,29.0,-0.985,0.003,0,0,579.3000000000001,646949.8,3571.5003600000005,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,644.0,0.01,0.02,0.013,0.003,1299,0,25.01,30.0,-0.986,0.003,0,0,389.70000000000005,646949.8,2402.5784400000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,645.0,0.01,0.03,0.003,0.001,1355,0,26.01,31.0,-0.996,0.001,0,0,135.5,646949.8,835.3846,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,646.0,0.01,0.03,0.012,0.002,781,0,27.01,32.0,-0.987,0.002,0,0,156.20000000000002,646949.8,963.0042400000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,647.0,0.01,0.02,0.002,0.001,963,0,28.01,33.0,-0.998,0.001,0,0,96.3,646949.8,593.70876,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,648.0,0.01,0.02,0.002,0.001,174,0,29.01,34.0,-0.998,0.001,0,0,17.400000000000002,646949.8,107.27448000000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,649.0,0.01,0.02,0.011,0.002,67,0,30.01,35.0,-0.988,0.002,0,0,13.4,646949.8,82.61368,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,650.0,0.01,0.02,0.002,0.0,1763,0,31.01,36.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,651.0,0.01,0.02,0.011,0.002,563,0,32.01,37.0,-0.988,0.002,0,0,112.60000000000001,646949.8,694.2015200000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,652.0,0.01,0.02,0.01,0.002,513,0,33.01,38.0,-0.989,0.002,0,0,102.60000000000001,646949.8,632.54952,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,653.0,0.01,0.02,0.01,0.002,96,0,34.01,39.0,-0.99,0.002,0,0,19.2,646949.8,118.37183999999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,654.0,0.03,0.04,0.01,0.002,49,0,35.01,40.0,-0.99,0.002,0,0,9.8,646949.8,60.418960000000006,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,655.0,0.02,0.04,0.009,0.002,2652,0,36.01,41.0,-0.99,0.002,0,0,530.4,646949.8,3270.0220799999997,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,656.0,0.02,0.03,0.009,0.002,86,0,37.01,42.0,-0.99,0.002,0,0,17.200000000000003,646949.8,106.04144000000002,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,657.0,0.01,0.03,0.009,0.001,85,0,38.01,43.0,-0.99,0.001,0,0,8.5,646949.8,52.4042,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,658.0,0.01,0.03,0.009,0.001,125,0,39.01,44.0,-0.99,0.001,0,0,12.5,646949.8,77.065,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,659.0,0.01,0.02,0.009,0.001,3,0,40.01,45.0,-0.991,0.001,0,0,0.3,646949.8,1.8495599999999999,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,660.0,0.01,0.02,0.009,0.001,2787,0,41.01,46.0,-0.991,0.001,0,0,278.7,646949.8,1718.2412399999998,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,661.0,0.0,0.1,0.008,0.001,0,0,42.01,47.0,-0.991,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,665.0,0.01,0.02,0.001,0.0,185,0,46.01,51.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,670.0,0.01,0.02,0.001,0.0,304,0,51.01,56.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,675.0,0.01,0.03,0.006,0.001,111,0,56.01,61.0,-0.993,0.001,0,0,11.1,646949.8,68.43372,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,680.0,0.01,0.02,0.006,0.001,72,0,61.01,66.0,-0.993,0.001,0,0,7.200000000000001,646949.8,44.38944000000001,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,685.0,0.01,0.02,0.006,0.001,411,0,66.01,71.0,-0.994,0.001,0,0,41.1,646949.8,253.38972,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,690.0,0.01,0.02,0.005,0.001,26,0,71.01,76.0,-0.994,0.001,0,0,2.6,646949.8,16.02952,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,695.0,0.0,0.09,0.005,0.001,0,0,76.01,81.0,-0.994,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,700.0,0.0,0.09,0.005,0.0,0,0,81.01,86.0,-0.994,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,705.0,0.0,0.08,0.004,0.0,0,0,86.01,91.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,710.0,0.0,0.08,0.004,0.0,0,0,91.01,96.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,715.0,0.0,0.08,0.004,0.0,0,0,96.01,101.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,720.0,0.0,0.08,0.004,0.0,0,0,101.01,106.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,725.0,0.0,0.08,0.004,0.0,0,0,106.01,111.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:40.000000000",616.52,730.0,0.0,0.08,0.003,0.0,0,0,111.01,116.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,500.0,114.01,119.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,119,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,505.0,109.01,114.0,1.0,0.0,9,0,0.01,0.02,0.0,0.0,161,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,510.0,104.01,109.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,106,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,515.0,99.01,104.0,1.0,0.0,0,0,0.01,0.03,-0.005,0.0,1,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,520.0,94.01,99.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,93,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,525.0,89.01,94.0,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,202,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,530.0,84.01,89.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1285,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,535.0,79.01,84.0,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2480,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,540.0,74.01,79.0,1.0,0.0,84,0,0.02,0.04,-0.001,0.0,244,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,545.0,69.01,74.0,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,942,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,550.0,64.01,69.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,403,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,555.0,59.01,64.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1382,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,560.0,54.01,59.0,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1775,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,565.0,49.01,54.0,1.0,0.0,1,0,0.01,0.13,-0.009,0.001,586,0,58.599999999999994,646949.8,-361.2807199999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,570.0,44.01,49.0,1.0,0.0,28,0,0.02,0.03,-0.004,0.001,6970,0,697.0,646949.8,-4297.1444,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,575.0,39.01,44.0,1.0,0.0,356,0,0.02,0.14,-0.012,0.002,450,0,90.0,646949.8,-554.8679999999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,580.0,34.01,39.0,1.0,0.0,20,0,0.02,0.15,-0.014,0.002,881,0,176.2,646949.8,-1086.3082399999998,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,581.0,33.01,38.0,1.0,0.0,0,0,0.03,0.18,-0.017,0.002,277,0,55.400000000000006,646949.8,-341.55208000000005,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,582.0,32.01,37.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.002,381,0,76.2,646949.8,-469.78824000000003,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,583.0,31.01,36.0,1.0,0.0,0,0,0.03,0.16,-0.016,0.003,720,0,216.0,646949.8,-1331.6832000000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,584.0,30.01,35.0,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,433,0,86.6,646949.8,-533.9063199999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,585.0,29.01,34.0,1.0,0.0,6,0,0.04,0.2,-0.021,0.003,1011,0,303.3,646949.8,-1869.90516,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,586.0,28.01,33.0,1.0,0.0,0,0,0.04,0.17,-0.019,0.003,274,0,82.2,646949.8,-506.77944,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,587.0,27.01,32.0,1.0,0.0,0,0,0.04,0.06,-0.011,0.002,275,0,55.00000000000001,646949.8,-339.08600000000007,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,588.0,26.01,31.0,1.0,0.0,0,0,0.01,0.19,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2887.16316,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,589.0,25.01,30.0,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,0,390.3,646949.8,-2406.27756,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,590.0,24.01,29.0,1.0,0.0,21,0,0.06,0.12,-0.014,0.003,2233,0,669.9,646949.8,-4130.06748,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,591.0,23.01,28.0,1.0,0.0,0,0,0.07,0.22,-0.028,0.005,569,0,284.5,646949.8,-1753.9994000000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,592.0,22.01,27.0,1.0,0.0,0,0,0.07,0.28,-0.033,0.005,1454,0,727.0,646949.8,-4482.1004,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,593.0,21.01,26.0,1.0,0.0,0,0,0.03,0.1,-0.016,0.004,1639,0,655.6,646949.8,-4041.90512,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,594.0,20.01,25.0,1.0,0.0,2,0,0.01,0.25,-0.028,0.005,1746,0,873.0,646949.8,-5382.219599999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,595.0,19.01,24.0,1.0,0.0,30,0,0.05,0.13,-0.022,0.005,4144,0,2072.0,646949.8,-12774.294399999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,596.0,18.01,23.0,1.0,0.0,1,0,0.01,0.16,-0.022,0.005,1496,0,748.0,646949.8,-4611.5696,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,597.0,17.01,22.0,1.0,0.0,1,0,0.12,0.18,-0.035,0.007,1075,0,752.5,646949.8,-4639.313,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,598.0,16.5,21.0,1.0,0.0,1,0,0.11,0.21,-0.038,0.008,1554,0,1243.2,646949.8,-7664.57664,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,599.0,15.5,20.49,1.0,0.0,3,0,0.02,0.22,-0.032,0.008,1325,0,1060.0,646949.8,-6535.112,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,600.0,14.5,19.49,0.972,0.012,65,0,0.2,0.28,-0.055,0.011,11214,0,12413.4,646949.8,-75569.32248,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,601.0,13.5,18.49,0.959,0.014,8,0,0.3,0.31,-0.067,0.013,2167,0,2828.2999999999997,646949.8,-17298.934680000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,602.0,12.51,17.5,0.958,0.016,27,0,0.2,0.4,-0.07,0.014,1824,0,2596.8,646949.8,-15477.11808,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,603.0,13.72,16.5,0.911,0.019,37,0,0.39,0.74,-0.108,0.017,2443,0,4223.400000000001,646949.8,-25171.278560000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,604.0,10.51,15.5,0.908,0.021,51,0,0.28,0.84,-0.113,0.019,2876,0,5571.5,646949.8,-33028.82596,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,605.0,9.51,14.5,0.902,0.023,122,0,0.54,0.6,-0.12,0.021,4923,0,10618.900000000001,646949.8,-62007.73204,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,606.0,9.0,13.99,0.881,0.026,35,0,0.34,1.0,-0.139,0.023,2293,0,5364.9,646949.8,-31953.615079999996,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,607.0,8.0,12.99,0.831,0.028,107,0,0.81,1.24,-0.183,0.026,3037,0,8195.8,646949.8,-46834.558320000004,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,608.0,7.01,12.0,0.828,0.032,245,0,0.9,1.02,-0.188,0.029,4720,0,14472.0,646949.8,-79555.7408,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,609.0,6.0,9.98,0.802,0.035,506,0,1.0,1.18,-0.212,0.032,3830,0,14027.000000000002,646949.8,-64642.122,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,610.0,7.0,10.5,0.763,0.037,732,0,1.0,1.72,-0.249,0.035,13058,0,48411.4,646949.8,-265070.30792000005,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,611.0,4.7,7.22,0.746,0.042,891,0,1.11,1.59,-0.266,0.04,2392,0,13310.2,646949.8,-35917.22216,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,612.0,4.4,7.0,0.702,0.045,915,0,1.49,1.79,-0.308,0.043,3158,0,17696.899999999998,646949.8,-58334.50587999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,613.0,4.0,5.76,0.651,0.046,1434,0,1.55,2.57,-0.355,0.044,5013,0,28653.599999999995,646949.8,-95318.92415999998,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,614.0,4.6,5.0,0.608,0.048,2333,0,2.31,2.42,-0.398,0.046,2669,0,23475.8,646949.8,-6652.250799999994,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,615.0,4.1,4.31,0.561,0.05,4919,0,2.65,2.74,-0.444,0.049,3881,0,43611.9,646949.8,34390.10212,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,616.0,3.5,3.85,0.51,0.052,4682,0,2.53,3.58,-0.493,0.051,3512,0,42257.600000000006,646949.8,39674.295040000005,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,617.0,3.0,3.25,0.464,0.045,3543,0,2.98,5.0,-0.538,0.044,2597,0,27370.299999999996,646949.8,27846.35884000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,618.0,2.35,2.51,0.412,0.048,3258,0,3.2,6.5,-0.589,0.047,1550,0,22923.4,646949.8,51500.381680000006,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,619.0,1.94,2.15,0.366,0.046,3497,0,2.0,4.6,-0.635,0.045,1998,0,25077.2,646949.8,43743.32704,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,620.0,1.53,1.6,0.312,0.045,8748,0,2.5,5.05,-0.688,0.045,2265,0,49558.5,646949.8,179860.46219999998,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,621.0,1.1,1.25,0.26,0.043,4601,0,5.57,8.0,-0.74,0.043,1052,0,24307.899999999998,646949.8,94085.26764,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,622.0,0.9,0.95,0.218,0.039,6454,0,4.0,8.99,-0.782,0.039,2401,0,34534.5,646949.8,97451.46684000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,623.0,0.55,0.67,0.165,0.035,7246,0,4.51,9.5,-0.835,0.035,1645,0,31118.5,646949.8,120859.49820000003,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,624.0,0.45,0.49,0.133,0.031,5687,0,5.51,10.5,-0.866,0.03,1773,0,22948.7,646949.8,75897.92764000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,625.0,0.32,0.4,0.107,0.026,8478,0,6.5,10.5,-0.893,0.026,2380,0,28230.8,646949.8,97748.01296000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,626.0,0.22,0.23,0.074,0.021,8514,0,7.02,12.0,-0.925,0.021,3346,0,24906.0,646949.8,66909.68256,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,627.0,0.14,0.15,0.052,0.016,5360,0,8.01,13.0,-0.947,0.016,2403,0,12420.8,646949.8,29168.794240000007,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,628.0,0.09,0.12,0.039,0.013,5738,0,11.0,14.0,-0.96,0.013,1218,0,9042.8,646949.8,36226.7152,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,629.0,0.07,0.1,0.032,0.01,3714,0,10.01,15.0,-0.968,0.01,2182,0,5896.0,646949.8,9445.0864,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,630.0,0.01,0.06,0.015,0.006,7569,0,13.05,16.0,-0.984,0.006,534,0,4861.8,646949.8,26023.3092,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,631.0,0.03,0.05,0.026,0.008,2811,0,12.01,17.0,-0.973,0.008,22,0,2266.3999999999996,646949.8,13755.794240000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,632.0,0.02,0.11,0.02,0.006,4765,0,13.01,18.0,-0.98,0.006,82,0,2908.2000000000003,646949.8,17322.978959999997,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,633.0,0.02,0.03,0.01,0.004,3901,0,14.01,19.0,-0.989,0.004,2,0,1561.2,646949.8,9615.245920000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,634.0,0.01,0.03,0.008,0.003,3704,0,15.01,20.0,-0.991,0.003,2,0,1111.8,646949.8,6847.07112,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,635.0,0.01,0.04,0.009,0.003,5683,0,16.01,21.0,-0.99,0.003,3,0,1705.8,646949.8,10505.500800000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,636.0,0.01,0.02,0.004,0.002,2179,0,17.01,22.0,-0.995,0.002,4,0,436.59999999999997,646949.8,2681.8619999999996,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,637.0,0.01,0.02,0.002,0.001,1411,0,18.01,23.0,-0.997,0.001,1,0,141.2,646949.8,869.2932,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,638.0,0.1,0.11,0.018,0.004,1435,0,19.01,24.0,-0.982,0.004,3,0,575.1999999999999,646949.8,3531.4265600000003,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,639.0,0.06,0.07,0.008,0.002,1831,0,20.01,25.0,-0.991,0.002,2,0,366.59999999999997,646949.8,2255.23016,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,640.0,0.03,0.04,0.004,0.001,960,0,21.01,26.0,-0.995,0.001,3,0,96.3,646949.8,590.00964,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,641.0,0.02,0.03,0.015,0.003,1291,0,22.01,27.0,-0.984,0.003,0,0,387.3,646949.8,2387.78196,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,642.0,0.01,0.02,0.002,0.001,842,0,23.01,28.0,-0.997,0.001,0,0,84.2,646949.8,519.10984,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,643.0,0.01,0.02,0.014,0.003,1931,0,24.01,29.0,-0.985,0.003,0,0,579.3000000000001,646949.8,3571.5003600000005,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,644.0,0.01,0.02,0.013,0.003,1299,0,25.01,30.0,-0.986,0.003,0,0,389.70000000000005,646949.8,2402.5784400000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,645.0,0.01,0.03,0.003,0.001,1355,0,26.01,31.0,-0.996,0.001,0,0,135.5,646949.8,835.3846,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,646.0,0.01,0.03,0.012,0.002,781,0,27.01,32.0,-0.987,0.002,0,0,156.20000000000002,646949.8,963.0042400000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,647.0,0.01,0.02,0.002,0.001,963,0,28.01,33.0,-0.998,0.001,0,0,96.3,646949.8,593.70876,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,648.0,0.01,0.02,0.002,0.001,174,0,29.01,34.0,-0.998,0.001,0,0,17.400000000000002,646949.8,107.27448000000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,649.0,0.01,0.02,0.011,0.002,67,0,30.01,35.0,-0.988,0.002,0,0,13.4,646949.8,82.61368,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,650.0,0.01,0.02,0.002,0.0,1763,0,31.01,36.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,651.0,0.01,0.02,0.011,0.002,563,0,32.01,37.0,-0.988,0.002,0,0,112.60000000000001,646949.8,694.2015200000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,652.0,0.01,0.02,0.01,0.002,513,0,33.01,38.0,-0.989,0.002,0,0,102.60000000000001,646949.8,632.54952,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,653.0,0.01,0.02,0.01,0.002,96,0,34.01,39.0,-0.99,0.002,0,0,19.2,646949.8,118.37183999999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,654.0,0.03,0.04,0.01,0.002,49,0,35.01,40.0,-0.99,0.002,0,0,9.8,646949.8,60.418960000000006,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,655.0,0.02,0.04,0.009,0.002,2652,0,36.01,41.0,-0.99,0.002,0,0,530.4,646949.8,3270.0220799999997,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,656.0,0.02,0.03,0.009,0.002,86,0,37.01,42.0,-0.99,0.002,0,0,17.200000000000003,646949.8,106.04144000000002,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,657.0,0.01,0.03,0.009,0.001,85,0,38.01,43.0,-0.99,0.001,0,0,8.5,646949.8,52.4042,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,658.0,0.01,0.03,0.009,0.001,125,0,39.01,44.0,-0.99,0.001,0,0,12.5,646949.8,77.065,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,659.0,0.01,0.02,0.009,0.001,3,0,40.01,45.0,-0.991,0.001,0,0,0.3,646949.8,1.8495599999999999,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,660.0,0.01,0.02,0.009,0.001,2787,0,41.01,46.0,-0.991,0.001,0,0,278.7,646949.8,1718.2412399999998,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,661.0,0.0,0.1,0.008,0.001,0,0,42.01,47.0,-0.991,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,665.0,0.01,0.02,0.001,0.0,185,0,46.01,51.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,670.0,0.01,0.02,0.001,0.0,304,0,51.01,56.0,-0.998,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,675.0,0.01,0.03,0.006,0.001,111,0,56.01,61.0,-0.993,0.001,0,0,11.1,646949.8,68.43372,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,680.0,0.01,0.02,0.006,0.001,72,0,61.01,66.0,-0.993,0.001,0,0,7.200000000000001,646949.8,44.38944000000001,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,685.0,0.01,0.02,0.006,0.001,411,0,66.01,71.0,-0.994,0.001,0,0,41.1,646949.8,253.38972,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,690.0,0.01,0.02,0.005,0.001,26,0,71.01,76.0,-0.994,0.001,0,0,2.6,646949.8,16.02952,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,695.0,0.0,0.09,0.005,0.001,0,0,76.01,81.0,-0.994,0.001,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,700.0,0.0,0.09,0.005,0.0,0,0,81.01,86.0,-0.994,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,705.0,0.0,0.08,0.004,0.0,0,0,86.01,91.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,710.0,0.0,0.08,0.004,0.0,0,0,91.01,96.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,715.0,0.0,0.08,0.004,0.0,0,0,96.01,101.0,-0.995,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,720.0,0.0,0.08,0.004,0.0,0,0,101.01,106.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,725.0,0.0,0.08,0.004,0.0,0,0,106.01,111.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:29:53.000000000",616.52,730.0,0.0,0.08,0.003,0.0,0,0,111.01,116.0,-0.996,0.0,0,0,0.0,646949.8,0.0,131548.1054400001]
["2026-02-04T09:30:05.000000000",614.51,500.0,112.75,116.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,505.0,107.75,111.6,1.0,0.0,9,0,0.0,0.01,0.0,0.0,161,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,510.0,102.75,106.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,106,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,515.0,97.75,101.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.0,1,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,520.0,92.75,96.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,525.0,87.75,91.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,530.0,82.75,86.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,535.0,77.75,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,540.0,72.76,76.6,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,545.0,67.76,71.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,550.0,62.76,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,555.0,57.76,61.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,560.0,52.76,56.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,2,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,565.0,47.78,51.6,1.0,0.0,1,0,0.0,0.02,-0.009,0.001,586,0,58.599999999999994,646949.8,-360.1028599999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,570.0,42.78,46.6,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6970,0,697.0,646949.8,-4283.1347,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,575.0,37.79,41.61,1.0,0.0,356,0,0.01,0.02,-0.012,0.002,450,3,90.0,646949.8,-553.0590000000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,580.0,32.79,36.61,1.0,0.0,20,0,0.02,0.03,-0.014,0.002,881,0,176.2,646949.8,-1082.7666199999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,581.0,31.78,35.61,1.0,0.0,0,0,0.02,0.03,-0.017,0.002,277,0,55.400000000000006,646949.8,-340.43854,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,582.0,30.8,34.62,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,381,0,76.2,646949.8,-468.25662000000005,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,583.0,29.78,33.62,1.0,0.0,0,0,0.02,0.03,-0.016,0.003,720,0,216.0,646949.8,-1327.3416,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,584.0,28.79,32.62,1.0,0.0,0,0,0.02,0.04,-0.009,0.002,433,1,86.6,646949.8,-532.16566,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,585.0,27.8,31.62,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,1011,0,303.3,646949.8,-1863.80883,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,586.0,26.79,30.63,1.0,0.0,0,0,0.03,0.04,-0.019,0.003,274,0,82.2,646949.8,-505.12722,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,587.0,25.81,29.63,1.0,0.0,0,0,0.03,0.05,-0.011,0.002,275,0,55.00000000000001,646949.8,-337.98050000000006,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,588.0,24.81,28.64,1.0,0.0,0,0,0.04,0.05,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2877.75033,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,589.0,23.82,27.64,1.0,0.0,0,0,0.04,0.05,-0.014,0.003,1301,0,390.3,646949.8,-2398.43253,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,590.0,22.82,26.65,1.0,0.0,21,0,0.05,0.06,-0.014,0.003,2233,0,669.9,646949.8,-4116.602489999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,591.0,21.82,25.66,1.0,0.0,0,0,0.06,0.07,-0.028,0.005,569,0,284.5,646949.8,-1748.28095,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,592.0,20.84,24.67,1.0,0.0,0,0,0.07,0.08,-0.033,0.005,1454,0,727.0,646949.8,-4467.487700000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,593.0,19.84,23.68,1.0,0.0,0,0,0.08,0.09,-0.016,0.004,1639,0,655.6,646949.8,-4028.72756,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,594.0,18.86,22.69,1.0,0.0,2,0,0.09,0.1,-0.028,0.005,1746,0,873.0,646949.8,-5364.6723,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,595.0,17.87,21.1,1.0,0.0,30,0,0.11,0.12,-0.022,0.005,4144,2,2072.0,646949.8,-12732.6472,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,596.0,16.89,20.73,1.0,0.0,1,0,0.13,0.14,-0.022,0.005,1496,0,748.0,646949.8,-4596.5348,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,597.0,15.92,19.76,1.0,0.0,1,0,0.15,0.16,-0.035,0.007,1075,7,752.5,646949.8,-4624.18775,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,598.0,14.94,18.78,1.0,0.0,1,0,0.18,0.19,-0.038,0.008,1554,0,1243.2,646949.8,-7639.588320000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,599.0,14.51,17.02,1.0,0.0,3,0,0.22,0.23,-0.032,0.008,1325,7,1060.0,646949.8,-6513.806,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,600.0,13.0,16.14,0.972,0.012,65,0,0.26,0.27,-0.055,0.011,11214,25,12413.4,646949.8,-75322.94874,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,601.0,12.06,15.92,0.959,0.014,8,0,0.31,0.32,-0.067,0.013,2167,50,2828.2999999999997,646949.8,-17242.53609,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,602.0,11.11,14.18,0.958,0.016,27,0,0.37,0.38,-0.07,0.014,1824,38,2596.8,646949.8,-15426.65904,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,603.0,10.18,14.06,0.911,0.019,37,0,0.44,0.46,-0.108,0.017,2443,25,4223.400000000001,646949.8,-25089.214280000004,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,604.0,10.98,11.19,0.908,0.021,51,0,0.53,0.55,-0.113,0.019,2876,1,5571.5,646949.8,-32921.14423,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,605.0,10.05,10.3,0.902,0.023,122,0,0.63,0.65,-0.12,0.021,4923,15,10618.900000000001,646949.8,-61805.572270000004,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,606.0,9.15,9.39,0.881,0.026,35,0,0.75,0.77,-0.139,0.023,2293,4,5364.9,646949.8,-31849.438789999997,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,607.0,8.36,8.48,0.831,0.028,107,0,0.89,0.92,-0.183,0.026,3037,1,8195.8,646949.8,-46681.86666,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,608.0,7.52,7.64,0.828,0.032,245,0,1.06,1.09,-0.188,0.029,4720,4,14472.0,646949.8,-79296.3704,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,609.0,6.74,6.85,0.802,0.035,506,0,1.25,1.28,-0.212,0.032,3830,3,14027.000000000002,646949.8,-64431.373499999994,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,610.0,5.94,6.1,0.763,0.037,732,9,1.47,1.51,-0.249,0.035,13058,16,48411.4,646949.8,-264206.11646000005,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,611.0,5.22,5.32,0.746,0.042,891,0,1.72,1.77,-0.266,0.04,2392,5,13310.2,646949.8,-35800.12358,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,612.0,4.52,4.6,0.702,0.045,915,1,2.02,2.06,-0.308,0.043,3158,4,17696.899999999998,646949.8,-58144.32168999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,613.0,3.86,3.94,0.651,0.046,1434,15,2.34,2.4,-0.355,0.044,5013,4,28653.599999999995,646949.8,-95008.16208,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,614.0,3.24,3.3,0.608,0.048,2333,13,2.72,2.78,-0.398,0.046,2669,11,23475.8,646949.8,-6630.562899999994,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,615.0,2.68,2.73,0.561,0.05,4919,78,3.14,3.21,-0.444,0.049,3881,18,43611.9,646949.8,34277.98231,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,616.0,2.16,2.21,0.51,0.052,4682,42,3.63,3.69,-0.493,0.051,3512,64,42257.600000000006,646949.8,39544.94752,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,617.0,1.71,1.75,0.464,0.045,3543,84,4.16,4.26,-0.538,0.044,2597,15,27370.299999999996,646949.8,27755.573170000007,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,618.0,1.33,1.36,0.412,0.048,3258,30,4.78,4.87,-0.589,0.047,1550,56,22923.4,646949.8,51332.47834000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,619.0,1.0,1.03,0.366,0.046,3497,40,5.43,5.55,-0.635,0.045,1998,1,25077.2,646949.8,43600.71352,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,620.0,0.75,0.77,0.312,0.045,8748,259,6.16,6.31,-0.688,0.045,2265,7,49558.5,646949.8,179274.07484999995,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,621.0,0.55,0.57,0.26,0.043,4601,152,6.97,7.1,-0.74,0.043,1052,0,24307.899999999998,646949.8,93778.52757000002,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,622.0,0.4,0.41,0.218,0.039,6454,46,7.8,8.0,-0.782,0.039,2401,0,34534.5,646949.8,97133.75217,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,623.0,0.28,0.3,0.165,0.035,7246,18,7.14,10.0,-0.835,0.035,1645,0,31118.5,646949.8,120465.46785000002,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,624.0,0.2,0.22,0.133,0.031,5687,73,8.41,11.02,-0.866,0.03,1773,4,22948.7,646949.8,75650.48257000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,625.0,0.15,0.16,0.107,0.026,8478,70,10.54,11.94,-0.893,0.026,2380,9,28230.8,646949.8,97429.33148000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,626.0,0.1,0.11,0.074,0.021,8514,50,11.51,12.92,-0.925,0.021,3346,0,24906.0,646949.8,66691.54128,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,627.0,0.07,0.08,0.052,0.016,5360,19,10.47,14.34,-0.947,0.016,2403,1,12420.8,646949.8,29073.697120000004,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,628.0,0.05,0.07,0.039,0.013,5738,45,11.68,14.34,-0.96,0.013,1218,0,9042.8,646949.8,36108.607599999996,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,629.0,0.04,0.05,0.032,0.01,3714,34,12.44,16.3,-0.968,0.01,2182,0,5896.0,646949.8,9414.2932,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,630.0,0.03,0.04,0.015,0.006,7569,29,13.43,17.29,-0.984,0.006,534,1,4861.8,646949.8,25938.4671,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,631.0,0.02,0.03,0.026,0.008,2811,3,14.56,18.28,-0.973,0.008,22,0,2266.3999999999996,646949.8,13710.94712,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,632.0,0.01,0.03,0.02,0.006,4765,1,15.46,19.19,-0.98,0.006,82,0,2908.2000000000003,646949.8,17266.501979999997,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,633.0,0.01,0.02,0.01,0.004,3901,4,16.41,20.27,-0.989,0.004,2,0,1561.2,646949.8,9583.89796,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,634.0,0.01,0.02,0.008,0.003,3704,30,17.41,21.26,-0.991,0.003,2,0,1111.8,646949.8,6824.74806,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,635.0,0.01,0.02,0.009,0.003,5683,54,18.4,22.26,-0.99,0.003,3,0,1705.8,646949.8,10471.2504,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,636.0,0.0,0.01,0.004,0.002,2179,0,19.4,23.25,-0.995,0.002,4,1,436.59999999999997,646949.8,2673.1185,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,637.0,0.0,0.01,0.002,0.001,1411,22,20.4,24.25,-0.997,0.001,1,0,141.2,646949.8,866.4591,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,638.0,0.0,0.01,0.018,0.004,1435,0,21.4,25.26,-0.982,0.004,3,0,575.1999999999999,646949.8,3519.9132800000007,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,639.0,0.0,0.01,0.008,0.002,1831,0,22.4,26.25,-0.991,0.002,2,0,366.59999999999997,646949.8,2247.87758,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,640.0,0.0,0.01,0.004,0.001,960,4,23.4,27.25,-0.995,0.001,3,0,96.3,646949.8,588.0860700000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,641.0,0.0,0.01,0.015,0.003,1291,0,24.4,28.25,-0.984,0.003,0,0,387.3,646949.8,2379.99723,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,642.0,0.0,0.01,0.002,0.001,842,0,25.4,29.25,-0.997,0.001,0,0,84.2,646949.8,517.41742,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,643.0,0.0,0.01,0.014,0.003,1931,0,26.4,30.25,-0.985,0.003,0,0,579.3000000000001,646949.8,3559.8564300000003,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,644.0,0.0,0.01,0.013,0.003,1299,0,27.4,31.25,-0.986,0.003,0,0,389.70000000000005,646949.8,2394.7454700000003,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,645.0,0.0,0.01,0.003,0.001,1355,0,28.4,32.25,-0.996,0.001,0,0,135.5,646949.8,832.6610499999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,646.0,0.0,0.01,0.012,0.002,781,0,29.4,33.25,-0.987,0.002,0,0,156.20000000000002,646949.8,959.8646200000002,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,647.0,0.0,0.01,0.002,0.001,963,2,30.4,34.25,-0.998,0.001,0,0,96.3,646949.8,591.7731299999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,648.0,0.0,0.01,0.002,0.001,174,0,31.4,35.25,-0.998,0.001,0,0,17.400000000000002,646949.8,106.92474000000003,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,649.0,0.0,0.01,0.011,0.002,67,0,32.4,36.25,-0.988,0.002,0,0,13.4,646949.8,82.34433999999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,650.0,0.0,0.01,0.002,0.0,1763,76,33.4,37.25,-0.998,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,651.0,0.0,0.01,0.011,0.002,563,0,34.4,38.25,-0.988,0.002,0,0,112.60000000000001,646949.8,691.93826,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,652.0,0.0,0.01,0.01,0.002,513,0,35.4,39.25,-0.989,0.002,0,0,102.60000000000001,646949.8,630.48726,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,653.0,0.0,0.01,0.01,0.002,96,0,36.4,40.25,-0.99,0.002,0,0,19.2,646949.8,117.98592,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,654.0,0.0,0.01,0.01,0.002,49,0,37.4,41.25,-0.99,0.002,0,0,9.8,646949.8,60.22198,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,655.0,0.0,0.01,0.009,0.002,2652,0,38.4,42.25,-0.99,0.002,0,0,530.4,646949.8,3259.36104,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,656.0,0.0,0.01,0.009,0.002,86,0,39.4,43.25,-0.99,0.002,0,0,17.200000000000003,646949.8,105.69572000000002,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,657.0,0.0,0.01,0.009,0.001,85,0,40.4,44.25,-0.99,0.001,0,0,8.5,646949.8,52.23335,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,658.0,0.0,0.01,0.009,0.001,125,0,41.4,45.25,-0.99,0.001,0,0,12.5,646949.8,76.81375,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,659.0,0.0,0.01,0.009,0.001,3,0,42.4,46.25,-0.991,0.001,0,0,0.3,646949.8,1.84353,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,660.0,0.0,0.01,0.009,0.001,2787,0,43.4,47.25,-0.991,0.001,0,0,278.7,646949.8,1712.6393699999999,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,661.0,0.0,0.01,0.008,0.001,0,0,44.4,48.25,-0.991,0.001,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,665.0,0.0,0.01,0.001,0.0,185,0,48.4,52.25,-0.998,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,670.0,0.0,0.01,0.001,0.0,304,0,53.4,57.25,-0.998,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,675.0,0.0,0.01,0.006,0.001,111,0,58.4,62.25,-0.993,0.001,0,0,11.1,646949.8,68.21061,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,680.0,0.0,0.01,0.006,0.001,72,0,63.4,67.25,-0.993,0.001,0,0,7.200000000000001,646949.8,44.24472000000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,685.0,0.0,0.01,0.006,0.001,411,0,68.4,72.25,-0.994,0.001,0,0,41.1,646949.8,252.56361,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,690.0,0.0,0.01,0.005,0.001,26,0,73.4,77.25,-0.994,0.001,0,0,2.6,646949.8,15.977260000000001,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,695.0,0.0,0.01,0.005,0.001,0,0,78.4,82.25,-0.994,0.001,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,700.0,0.0,0.01,0.005,0.0,0,0,83.4,87.25,-0.994,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,705.0,0.0,0.01,0.004,0.0,0,0,88.4,92.25,-0.995,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,710.0,0.0,0.01,0.004,0.0,0,0,93.4,97.25,-0.995,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,715.0,0.0,0.01,0.004,0.0,0,0,98.4,102.25,-0.995,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,720.0,0.0,0.01,0.004,0.0,0,0,103.4,107.25,-0.996,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,725.0,0.0,0.01,0.004,0.0,0,0,108.4,112.25,-0.996,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:05.000000000",614.51,730.0,0.0,0.01,0.003,0.0,0,1,113.4,117.25,-0.996,0.0,0,0,0.0,646949.8,0.0,131119.22771999997]
["2026-02-04T09:30:17.000000000",614.17,500.0,112.35,116.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,505.0,107.35,111.07,1.0,0.0,9,0,0.0,0.01,0.0,0.0,161,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,510.0,102.35,106.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,106,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,515.0,97.35,101.07,1.0,0.0,0,0,0.0,0.01,-0.005,0.0,1,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,520.0,92.35,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,525.0,87.35,91.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,530.0,82.51,86.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,535.0,77.35,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,540.0,72.35,76.07,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,545.0,67.35,71.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,550.0,62.36,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,555.0,57.36,61.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,560.0,52.36,56.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,2,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,565.0,47.36,51.08,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,586,0,58.599999999999994,646949.8,-359.90361999999993,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,570.0,42.37,46.08,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6970,3,697.0,646949.8,-4280.7649,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,575.0,37.37,41.09,1.0,0.0,356,0,0.01,0.02,-0.012,0.002,450,3,90.0,646949.8,-552.7529999999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,580.0,32.38,36.18,1.0,0.0,20,0,0.02,0.03,-0.014,0.002,881,0,176.2,646949.8,-1082.16754,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,581.0,31.38,35.1,1.0,0.0,0,0,0.02,0.03,-0.017,0.002,277,0,55.400000000000006,646949.8,-340.25018000000006,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,582.0,30.38,34.1,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,381,101,76.2,646949.8,-467.99754,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,583.0,29.38,33.1,1.0,0.0,0,0,0.02,0.03,-0.016,0.003,720,0,216.0,646949.8,-1326.6072000000001,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,584.0,28.39,32.1,1.0,0.0,0,0,0.02,0.04,-0.009,0.002,433,1,86.6,646949.8,-531.87122,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,585.0,27.39,31.11,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,1011,0,303.3,646949.8,-1862.77761,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,586.0,26.39,30.11,1.0,0.0,0,0,0.03,0.04,-0.019,0.003,274,0,82.2,646949.8,-504.84774,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,587.0,25.4,29.19,1.0,0.0,0,0,0.03,0.05,-0.011,0.002,275,0,55.00000000000001,646949.8,-337.7935,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,588.0,24.4,28.12,1.0,0.0,0,0,0.04,0.06,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2876.1581099999994,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,589.0,23.41,27.12,1.0,0.0,0,0,0.04,0.06,-0.014,0.003,1301,0,390.3,646949.8,-2397.10551,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,590.0,24.06,24.44,1.0,0.0,21,0,0.05,0.07,-0.014,0.003,2233,0,669.9,646949.8,-4114.32483,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,591.0,23.07,23.44,1.0,0.0,0,0,0.06,0.07,-0.028,0.005,569,125,284.5,646949.8,-1747.31365,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,592.0,22.08,22.45,1.0,0.0,0,0,0.07,0.09,-0.033,0.005,1454,0,727.0,646949.8,-4465.015899999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,593.0,21.09,21.47,1.0,0.0,0,0,0.08,0.1,-0.016,0.004,1639,0,655.6,646949.8,-4026.49852,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,594.0,20.11,20.48,1.0,0.0,2,0,0.1,0.12,-0.028,0.005,1746,0,873.0,646949.8,-5361.704099999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,595.0,19.13,19.5,1.0,0.0,30,0,0.12,0.14,-0.022,0.005,4144,10,2072.0,646949.8,-12725.6024,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,596.0,18.15,18.52,1.0,0.0,1,0,0.15,0.16,-0.022,0.005,1496,31,748.0,646949.8,-4593.9916,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,597.0,17.2,17.55,1.0,0.0,1,0,0.17,0.19,-0.035,0.007,1075,37,752.5,646949.8,-4621.62925,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,598.0,16.22,16.59,1.0,0.0,1,0,0.2,0.22,-0.038,0.008,1554,15,1243.2,646949.8,-7635.36144,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,599.0,15.26,15.62,1.0,0.0,3,0,0.25,0.26,-0.032,0.008,1325,21,1060.0,646949.8,-6510.201999999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,600.0,14.31,14.67,0.972,0.012,65,0,0.3,0.31,-0.055,0.011,11214,649,12413.4,646949.8,-75281.27358,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,601.0,13.37,13.73,0.959,0.014,8,0,0.35,0.36,-0.067,0.013,2167,162,2828.2999999999997,646949.8,-17232.99603,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,602.0,12.46,12.8,0.958,0.016,27,0,0.43,0.44,-0.07,0.014,1824,154,2596.8,646949.8,-15418.12368,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,603.0,11.63,11.78,0.911,0.019,37,0,0.5,0.52,-0.108,0.017,2443,138,4223.400000000001,646949.8,-25075.33276,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,604.0,10.72,10.9,0.908,0.021,51,0,0.59,0.62,-0.113,0.019,2876,15,5571.5,646949.8,-32902.929410000004,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,605.0,9.83,10.0,0.902,0.023,122,1,0.72,0.74,-0.12,0.021,4923,85,10618.900000000001,646949.8,-61771.376090000005,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,606.0,8.9,9.12,0.881,0.026,35,0,0.83,0.87,-0.139,0.023,2293,29,5364.9,646949.8,-31831.816929999997,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,607.0,8.06,8.26,0.831,0.028,107,0,0.99,1.02,-0.183,0.026,3037,127,8195.8,646949.8,-46656.038219999995,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,608.0,7.28,7.42,0.828,0.032,245,0,1.16,1.2,-0.188,0.029,4720,118,14472.0,646949.8,-79252.4968,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,609.0,6.48,6.66,0.802,0.035,506,0,1.37,1.41,-0.212,0.032,3830,54,14027.000000000002,646949.8,-64395.7245,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,610.0,5.72,5.85,0.763,0.037,732,9,1.6,1.65,-0.249,0.035,13058,60,48411.4,646949.8,-264059.93482,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,611.0,5.0,5.14,0.746,0.042,891,1,1.88,1.92,-0.266,0.04,2392,137,13310.2,646949.8,-35780.315859999995,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,612.0,4.32,4.44,0.702,0.045,915,10,2.17,2.23,-0.308,0.043,3158,143,17696.899999999998,646949.8,-58112.15122999998,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,613.0,3.74,3.79,0.651,0.046,1434,53,2.53,2.58,-0.355,0.044,5013,473,28653.599999999995,646949.8,-94955.59535999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,614.0,3.14,3.18,0.608,0.048,2333,53,2.93,2.98,-0.398,0.046,2669,508,23475.8,646949.8,-6626.894299999994,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,615.0,2.58,2.63,0.561,0.05,4919,378,3.37,3.43,-0.444,0.049,3881,84,43611.9,646949.8,34259.01677,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,616.0,2.09,2.12,0.51,0.052,4682,276,3.84,3.96,-0.493,0.051,3512,70,42257.600000000006,646949.8,39523.06784,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,617.0,1.65,1.68,0.464,0.045,3543,197,4.38,4.52,-0.538,0.044,2597,26,27370.299999999996,646949.8,27740.21639000001,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,618.0,1.28,1.31,0.412,0.048,3258,94,5.04,5.16,-0.589,0.047,1550,56,22923.4,646949.8,51304.07678,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,619.0,0.97,1.0,0.366,0.046,3497,93,5.73,5.88,-0.635,0.045,1998,6,25077.2,646949.8,43576.58983999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,620.0,0.72,0.75,0.312,0.045,8748,297,6.45,6.63,-0.688,0.045,2265,8,49558.5,646949.8,179174.88494999998,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,621.0,0.54,0.55,0.26,0.043,4601,175,7.27,7.44,-0.74,0.043,1052,1,24307.899999999998,646949.8,93726.64119,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,622.0,0.38,0.4,0.218,0.039,6454,79,8.12,8.3,-0.782,0.039,2401,0,34534.5,646949.8,97080.00938999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,623.0,0.28,0.3,0.165,0.035,7246,69,8.94,9.27,-0.835,0.035,1645,0,31118.5,646949.8,120398.81595,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,624.0,0.2,0.22,0.133,0.031,5687,90,9.85,10.2,-0.866,0.03,1773,5,22948.7,646949.8,75608.62619,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,625.0,0.14,0.15,0.107,0.026,8478,133,10.79,11.14,-0.893,0.026,2380,16,28230.8,646949.8,97375.42515999998,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,626.0,0.1,0.11,0.074,0.021,8514,82,11.75,12.12,-0.925,0.021,3346,0,24906.0,646949.8,66654.64176,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,627.0,0.07,0.08,0.052,0.016,5360,22,12.72,13.09,-0.947,0.016,2403,1,12420.8,646949.8,29057.611040000003,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,628.0,0.05,0.06,0.039,0.013,5738,77,13.7,14.07,-0.96,0.013,1218,0,9042.8,646949.8,36088.62919999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,629.0,0.04,0.05,0.032,0.01,3714,87,14.68,15.03,-0.968,0.01,2182,0,5896.0,646949.8,9409.0844,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,630.0,0.03,0.04,0.015,0.006,7569,29,15.67,16.04,-0.984,0.006,534,1,4861.8,646949.8,25924.1157,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,631.0,0.02,0.03,0.026,0.008,2811,5,16.67,17.01,-0.973,0.008,22,0,2266.3999999999996,646949.8,13703.361040000002,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,632.0,0.01,0.03,0.02,0.006,4765,1,17.66,18.03,-0.98,0.006,82,0,2908.2000000000003,646949.8,17256.94866,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,633.0,0.01,0.02,0.01,0.004,3901,5,18.66,19.02,-0.989,0.004,2,0,1561.2,646949.8,9578.59532,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,634.0,0.01,0.02,0.008,0.003,3704,31,19.65,20.02,-0.991,0.003,2,0,1111.8,646949.8,6820.972019999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,635.0,0.01,0.02,0.009,0.003,5683,66,20.65,21.01,-0.99,0.003,3,0,1705.8,646949.8,10465.4568,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,636.0,0.0,0.02,0.004,0.002,2179,30,21.65,22.01,-0.995,0.002,4,1,436.59999999999997,646949.8,2671.6394999999998,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,637.0,0.0,0.01,0.002,0.001,1411,23,22.65,23.01,-0.997,0.001,1,0,141.2,646949.8,865.9797,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,638.0,0.0,0.01,0.018,0.004,1435,0,23.65,24.01,-0.982,0.004,3,1,575.1999999999999,646949.8,3517.96576,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,639.0,0.0,0.01,0.008,0.002,1831,0,22.94,26.65,-0.991,0.002,2,0,366.59999999999997,646949.8,2246.63386,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,640.0,0.0,0.01,0.004,0.001,960,4,23.94,27.65,-0.995,0.001,3,0,96.3,646949.8,587.76069,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,641.0,0.0,0.01,0.015,0.003,1291,0,24.93,28.65,-0.984,0.003,0,0,387.3,646949.8,2378.68041,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,642.0,0.0,0.01,0.002,0.001,842,0,25.93,29.65,-0.997,0.001,0,0,84.2,646949.8,517.1311400000001,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,643.0,0.0,0.01,0.014,0.003,1931,0,26.93,30.65,-0.985,0.003,0,0,579.3000000000001,646949.8,3557.8868100000004,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,644.0,0.0,0.01,0.013,0.003,1299,0,27.93,31.65,-0.986,0.003,0,0,389.70000000000005,646949.8,2393.42049,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,645.0,0.0,0.01,0.003,0.001,1355,0,28.93,32.65,-0.996,0.001,0,0,135.5,646949.8,832.20035,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,646.0,0.0,0.01,0.012,0.002,781,0,29.93,33.65,-0.987,0.002,0,0,156.20000000000002,646949.8,959.3335400000001,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,647.0,0.0,0.01,0.002,0.001,963,2,30.93,34.65,-0.998,0.001,0,0,96.3,646949.8,591.44571,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,648.0,0.0,0.01,0.002,0.001,174,0,31.93,35.65,-0.998,0.001,0,0,17.400000000000002,646949.8,106.86558000000001,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,649.0,0.0,0.01,0.011,0.002,67,0,32.93,36.65,-0.988,0.002,0,0,13.4,646949.8,82.29878,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,650.0,0.0,0.01,0.002,0.0,1763,76,33.93,37.65,-0.998,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,651.0,0.0,0.01,0.011,0.002,563,0,34.93,38.65,-0.988,0.002,0,0,112.60000000000001,646949.8,691.55542,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,652.0,0.0,0.01,0.01,0.002,513,0,35.93,39.65,-0.989,0.002,0,0,102.60000000000001,646949.8,630.1384200000001,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,653.0,0.0,0.01,0.01,0.002,96,0,36.93,40.65,-0.99,0.002,0,0,19.2,646949.8,117.92063999999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,654.0,0.0,0.01,0.01,0.002,49,0,37.93,41.65,-0.99,0.002,0,0,9.8,646949.8,60.18866,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,655.0,0.0,0.01,0.009,0.002,2652,0,38.93,42.65,-0.99,0.002,0,0,530.4,646949.8,3257.55768,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,656.0,0.0,0.01,0.009,0.002,86,0,39.93,43.65,-0.99,0.002,0,0,17.200000000000003,646949.8,105.63724,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,657.0,0.0,0.01,0.009,0.001,85,0,40.93,44.65,-0.99,0.001,0,0,8.5,646949.8,52.20445,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,658.0,0.0,0.01,0.009,0.001,125,0,41.93,45.65,-0.99,0.001,0,0,12.5,646949.8,76.77125,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,659.0,0.0,0.01,0.009,0.001,3,0,42.93,46.65,-0.991,0.001,0,0,0.3,646949.8,1.8425099999999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,660.0,0.0,0.01,0.009,0.001,2787,0,43.93,47.65,-0.991,0.001,0,0,278.7,646949.8,1711.6917899999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,661.0,0.0,0.01,0.008,0.001,0,0,44.93,48.65,-0.991,0.001,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,665.0,0.0,0.01,0.001,0.0,185,0,48.93,52.65,-0.998,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,670.0,0.0,0.01,0.001,0.0,304,0,53.93,57.65,-0.998,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,675.0,0.0,0.01,0.006,0.001,111,0,58.93,62.65,-0.993,0.001,0,0,11.1,646949.8,68.17286999999999,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,680.0,0.0,0.01,0.006,0.001,72,0,63.93,67.65,-0.993,0.001,0,0,7.200000000000001,646949.8,44.220240000000004,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,685.0,0.0,0.01,0.006,0.001,411,0,68.93,72.65,-0.994,0.001,0,0,41.1,646949.8,252.42387,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,690.0,0.0,0.01,0.005,0.001,26,0,73.93,77.65,-0.994,0.001,0,0,2.6,646949.8,15.968419999999998,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,695.0,0.0,0.01,0.005,0.001,0,0,78.93,82.65,-0.994,0.001,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,700.0,0.0,0.01,0.005,0.0,0,0,83.93,87.65,-0.994,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,705.0,0.0,0.01,0.004,0.0,0,0,88.93,92.65,-0.995,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,710.0,0.0,0.01,0.004,0.0,0,0,93.93,97.65,-0.995,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,715.0,0.0,0.01,0.004,0.0,0,0,98.93,102.65,-0.995,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,720.0,0.0,0.01,0.004,0.0,0,0,103.93,107.65,-0.996,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,725.0,0.0,0.01,0.004,0.0,0,0,108.93,112.65,-0.996,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:17.000000000",614.17,730.0,0.0,0.01,0.003,0.0,0,1,113.93,117.65,-0.996,0.0,0,0,0.0,646949.8,0.0,131046.68124000009]
["2026-02-04T09:30:29.000000000",613.48,500.0,112.15,115.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,505.0,107.22,110.61,1.0,0.0,9,0,0.0,0.01,0.0,0.0,161,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,510.0,102.15,105.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,106,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,515.0,96.95,100.61,1.0,0.0,0,0,0.0,0.01,-0.005,0.0,1,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,520.0,91.76,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,525.0,87.15,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,530.0,81.76,85.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,535.0,77.15,80.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,540.0,72.21,75.61,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,545.0,67.17,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,550.0,61.77,65.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,555.0,57.16,60.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,560.0,51.77,55.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,2,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,565.0,47.18,50.62,1.0,0.0,1,0,0.0,0.02,-0.009,0.001,586,0,58.599999999999994,646949.8,-359.49928,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,570.0,41.73,45.63,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6970,53,697.0,646949.8,-4275.9556,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,575.0,37.37,40.63,1.0,0.0,356,0,0.01,0.02,-0.012,0.002,450,3,90.0,646949.8,-552.1320000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,580.0,32.38,35.64,1.0,0.0,20,0,0.02,0.03,-0.014,0.002,881,1,176.2,646949.8,-1080.95176,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,581.0,31.38,34.64,1.0,0.0,0,0,0.02,0.03,-0.017,0.002,277,0,55.400000000000006,646949.8,-339.86792,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,582.0,30.38,33.65,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,381,101,76.2,646949.8,-467.4717600000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,583.0,29.38,32.65,1.0,0.0,0,0,0.02,0.04,-0.016,0.003,720,0,216.0,646949.8,-1325.1168,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,584.0,28.39,31.65,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,433,1,86.6,646949.8,-531.27368,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,585.0,27.39,30.66,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,1011,0,303.3,646949.8,-1860.6848400000003,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,586.0,26.39,29.66,1.0,0.0,0,0,0.04,0.05,-0.019,0.003,274,0,82.2,646949.8,-504.28056000000004,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,587.0,25.4,28.66,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,275,0,55.00000000000001,646949.8,-337.4140000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,588.0,24.4,27.67,1.0,0.0,0,0,0.05,0.06,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2872.92684,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,589.0,23.3,26.68,1.0,0.0,0,0,0.05,0.07,-0.014,0.003,1301,0,390.3,646949.8,-2394.41244,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,590.0,23.36,23.75,1.0,0.0,21,0,0.06,0.08,-0.014,0.003,2233,0,669.9,646949.8,-4109.70252,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,591.0,22.37,22.76,1.0,0.0,0,0,0.07,0.09,-0.028,0.005,569,125,284.5,646949.8,-1745.3506,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,592.0,21.39,21.77,1.0,0.0,0,0,0.09,0.1,-0.033,0.005,1454,0,727.0,646949.8,-4459.9996,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,593.0,20.4,20.78,1.0,0.0,0,0,0.1,0.11,-0.016,0.004,1639,0,655.6,646949.8,-4021.97488,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,594.0,19.42,19.8,1.0,0.0,2,0,0.12,0.13,-0.028,0.005,1746,10,873.0,646949.8,-5355.6804,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,595.0,18.44,18.82,1.0,0.0,30,0,0.14,0.16,-0.022,0.005,4144,10,2072.0,646949.8,-12711.305600000002,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,596.0,17.47,17.85,1.0,0.0,1,0,0.17,0.18,-0.022,0.005,1496,81,748.0,646949.8,-4588.830400000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,597.0,16.51,16.88,1.0,0.0,1,0,0.2,0.22,-0.035,0.007,1075,41,752.5,646949.8,-4616.437,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,598.0,15.55,15.92,1.0,0.0,1,0,0.24,0.26,-0.038,0.008,1554,56,1243.2,646949.8,-7626.78336,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,599.0,14.6,14.97,1.0,0.0,3,0,0.29,0.31,-0.032,0.008,1325,22,1060.0,646949.8,-6502.888000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,600.0,13.66,14.03,0.972,0.012,65,0,0.35,0.36,-0.055,0.011,11214,1067,12413.4,646949.8,-75196.69752,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,601.0,12.73,13.09,0.959,0.014,8,0,0.41,0.43,-0.067,0.013,2167,175,2828.2999999999997,646949.8,-17213.63532,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,602.0,11.82,12.18,0.958,0.016,27,0,0.49,0.51,-0.07,0.014,1824,161,2596.8,646949.8,-15400.80192,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,603.0,11.0,11.15,0.911,0.019,37,1,0.59,0.6,-0.108,0.017,2443,151,4223.400000000001,646949.8,-25047.161440000003,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,604.0,10.12,10.25,0.908,0.021,51,0,0.7,0.71,-0.113,0.019,2876,46,5571.5,646949.8,-32865.96404,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,605.0,9.24,9.38,0.902,0.023,122,1,0.82,0.86,-0.12,0.021,4923,107,10618.900000000001,646949.8,-61701.97796000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,606.0,8.35,8.54,0.881,0.026,35,0,0.97,1.01,-0.139,0.023,2293,54,5364.9,646949.8,-31796.054920000002,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,607.0,7.53,7.75,0.831,0.028,107,0,1.15,1.17,-0.183,0.026,3037,263,8195.8,646949.8,-46603.621680000004,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,608.0,6.73,6.93,0.828,0.032,245,0,1.35,1.37,-0.188,0.029,4720,176,14472.0,646949.8,-79163.4592,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,609.0,5.99,6.16,0.802,0.035,506,0,1.58,1.62,-0.212,0.032,3830,83,14027.000000000002,646949.8,-64323.378,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,610.0,5.26,5.45,0.763,0.037,732,11,1.84,1.89,-0.249,0.035,13058,397,48411.4,646949.8,-263763.27208,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,611.0,4.65,4.72,0.746,0.042,891,11,2.14,2.19,-0.266,0.04,2392,324,13310.2,646949.8,-35740.11784,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,612.0,3.99,4.05,0.702,0.045,915,36,2.47,2.53,-0.308,0.043,3158,347,17696.899999999998,646949.8,-58046.864119999984,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,613.0,3.37,3.45,0.651,0.046,1434,151,2.87,2.92,-0.355,0.044,5013,542,28653.599999999995,646949.8,-94848.91583999999,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,614.0,2.81,2.88,0.608,0.048,2333,216,3.32,3.35,-0.398,0.046,2669,577,23475.8,646949.8,-6619.449199999995,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,615.0,2.29,2.35,0.561,0.05,4919,515,3.78,3.86,-0.444,0.049,3881,264,43611.9,646949.8,34220.52788,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,616.0,1.84,1.9,0.51,0.052,4682,552,4.29,4.41,-0.493,0.051,3512,89,42257.600000000006,646949.8,39478.66496000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,617.0,1.44,1.5,0.464,0.045,3543,582,4.89,5.0,-0.538,0.044,2597,50,27370.299999999996,646949.8,27709.051160000014,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,618.0,1.11,1.14,0.412,0.048,3258,415,5.58,5.63,-0.589,0.047,1550,57,22923.4,646949.8,51246.438320000016,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,619.0,0.84,0.87,0.366,0.046,3497,273,6.3,6.48,-0.635,0.045,1998,7,25077.2,646949.8,43527.63296,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,620.0,0.64,0.65,0.312,0.045,8748,411,7.07,7.28,-0.688,0.045,2265,31,49558.5,646949.8,178973.58779999998,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,621.0,0.46,0.47,0.26,0.043,4601,1029,7.92,8.12,-0.74,0.043,1052,2,24307.899999999998,646949.8,93621.34236000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,622.0,0.34,0.35,0.218,0.039,6454,270,8.77,8.95,-0.782,0.039,2401,0,34534.5,646949.8,96970.94316000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,623.0,0.25,0.26,0.165,0.035,7246,126,9.61,9.98,-0.835,0.035,1645,2,31118.5,646949.8,120263.55180000003,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,624.0,0.18,0.19,0.133,0.031,5687,120,10.53,10.91,-0.866,0.03,1773,5,22948.7,646949.8,75523.68236,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,625.0,0.13,0.14,0.107,0.026,8478,247,11.48,11.86,-0.893,0.026,2380,26,28230.8,646949.8,97266.02704,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,626.0,0.1,0.11,0.074,0.021,8514,121,12.45,12.82,-0.925,0.021,3346,0,24906.0,646949.8,66579.75744000002,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,627.0,0.07,0.08,0.052,0.016,5360,29,13.42,13.71,-0.947,0.016,2403,2,12420.8,646949.8,29024.965760000003,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,628.0,0.05,0.06,0.039,0.013,5738,79,14.4,14.76,-0.96,0.013,1218,0,9042.8,646949.8,36048.0848,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,629.0,0.04,0.05,0.032,0.01,3714,124,15.39,15.75,-0.968,0.01,2182,0,5896.0,646949.8,9398.5136,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,630.0,0.03,0.04,0.015,0.006,7569,86,16.38,16.74,-0.984,0.006,534,1,4861.8,646949.8,25894.9908,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,631.0,0.02,0.03,0.026,0.008,2811,8,17.37,17.73,-0.973,0.008,22,0,2266.3999999999996,646949.8,13687.965760000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,632.0,0.01,0.03,0.02,0.006,4765,1,18.37,18.73,-0.98,0.006,82,0,2908.2000000000003,646949.8,17237.561039999997,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,633.0,0.01,0.02,0.01,0.004,3901,6,19.36,19.72,-0.989,0.004,2,0,1561.2,646949.8,9567.83408,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,634.0,0.01,0.02,0.008,0.003,3704,31,20.36,20.72,-0.991,0.003,2,0,1111.8,646949.8,6813.30888,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,635.0,0.01,0.02,0.009,0.003,5683,66,21.35,21.72,-0.99,0.003,3,0,1705.8,646949.8,10453.699200000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,636.0,0.0,0.02,0.004,0.002,2179,40,22.35,22.71,-0.995,0.002,4,1,436.59999999999997,646949.8,2668.638,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,637.0,0.0,0.01,0.002,0.001,1411,33,23.35,23.71,-0.997,0.001,1,0,141.2,646949.8,865.0068000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,638.0,0.0,0.01,0.018,0.004,1435,0,24.35,24.71,-0.982,0.004,3,1,575.1999999999999,646949.8,3514.0134400000006,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,639.0,0.0,0.01,0.008,0.002,1831,0,23.39,26.65,-0.991,0.002,2,0,366.59999999999997,646949.8,2244.1098400000005,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,640.0,0.0,0.01,0.004,0.001,960,4,24.39,28.0,-0.995,0.001,3,0,96.3,646949.8,587.10036,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,641.0,0.0,0.01,0.015,0.003,1291,0,25.39,28.85,-0.984,0.003,0,0,387.3,646949.8,2376.00804,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,642.0,0.0,0.01,0.002,0.001,842,0,26.4,29.85,-0.997,0.001,0,0,84.2,646949.8,516.55016,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,643.0,0.0,0.01,0.014,0.003,1931,0,27.4,30.85,-0.985,0.003,0,0,579.3000000000001,646949.8,3553.8896400000003,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,644.0,0.0,0.01,0.013,0.003,1299,0,28.39,31.85,-0.986,0.003,0,0,389.70000000000005,646949.8,2390.7315600000006,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,645.0,0.0,0.01,0.003,0.001,1355,0,29.39,32.92,-0.996,0.001,0,0,135.5,646949.8,831.2654000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,646.0,0.0,0.01,0.012,0.002,781,0,30.39,33.85,-0.987,0.002,0,0,156.20000000000002,646949.8,958.2557600000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,647.0,0.0,0.01,0.002,0.001,963,2,31.39,34.85,-0.998,0.001,0,0,96.3,646949.8,590.78124,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,648.0,0.0,0.01,0.002,0.001,174,0,32.39,35.85,-0.998,0.001,0,0,17.400000000000002,646949.8,106.74552000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,649.0,0.0,0.01,0.011,0.002,67,0,33.39,36.85,-0.988,0.002,0,0,13.4,646949.8,82.20631999999999,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,650.0,0.0,0.01,0.002,0.0,1763,76,34.39,37.87,-0.998,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,651.0,0.0,0.01,0.011,0.002,563,0,35.39,38.85,-0.988,0.002,0,0,112.60000000000001,646949.8,690.7784800000002,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,652.0,0.0,0.01,0.01,0.002,513,0,36.4,40.24,-0.989,0.002,0,0,102.60000000000001,646949.8,629.4304800000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,653.0,0.0,0.01,0.01,0.002,96,0,37.4,41.24,-0.99,0.002,0,0,19.2,646949.8,117.78816,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,654.0,0.0,0.01,0.01,0.002,49,0,38.39,42.03,-0.99,0.002,0,0,9.8,646949.8,60.12104,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,655.0,0.0,0.01,0.009,0.002,2652,0,39.39,42.85,-0.99,0.002,0,0,530.4,646949.8,3253.8979200000003,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,656.0,0.0,0.01,0.009,0.002,86,0,40.4,44.27,-0.99,0.002,0,0,17.200000000000003,646949.8,105.51856000000002,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,657.0,0.0,0.01,0.009,0.001,85,0,41.39,45.27,-0.99,0.001,0,0,8.5,646949.8,52.1458,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,658.0,0.0,0.01,0.009,0.001,125,0,42.39,45.85,-0.99,0.001,0,0,12.5,646949.8,76.685,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,659.0,0.0,0.01,0.009,0.001,3,0,43.39,46.85,-0.991,0.001,0,0,0.3,646949.8,1.84044,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,660.0,0.0,0.01,0.009,0.001,2787,0,44.39,47.85,-0.991,0.001,0,0,278.7,646949.8,1709.76876,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,661.0,0.0,0.01,0.008,0.001,0,0,45.39,48.85,-0.991,0.001,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,665.0,0.0,0.01,0.001,0.0,185,0,49.39,52.85,-0.998,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,670.0,0.0,0.01,0.001,0.0,304,0,54.39,57.8,-0.998,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,675.0,0.0,0.01,0.006,0.001,111,0,59.39,62.85,-0.993,0.001,0,0,11.1,646949.8,68.09628,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,680.0,0.0,0.01,0.006,0.001,72,0,64.39,67.85,-0.993,0.001,0,0,7.200000000000001,646949.8,44.17056000000001,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,685.0,0.0,0.01,0.006,0.001,411,0,69.39,72.85,-0.994,0.001,0,0,41.1,646949.8,252.14028000000002,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,690.0,0.0,0.01,0.005,0.001,26,0,74.39,77.99,-0.994,0.001,0,0,2.6,646949.8,15.95048,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,695.0,0.0,0.01,0.005,0.001,0,0,79.39,82.85,-0.994,0.001,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,700.0,0.0,0.01,0.005,0.0,0,0,84.39,88.3,-0.994,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,705.0,0.0,0.01,0.004,0.0,0,0,89.39,92.85,-0.995,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,710.0,0.0,0.01,0.004,0.0,0,0,94.39,97.85,-0.995,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,715.0,0.0,0.01,0.004,0.0,0,0,99.39,103.31,-0.995,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,720.0,0.0,0.01,0.004,0.0,0,0,104.39,107.85,-0.996,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,725.0,0.0,0.01,0.004,0.0,0,0,109.39,112.85,-0.996,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:29.000000000",613.48,730.0,0.0,0.01,0.003,0.0,0,1,114.39,117.85,-0.996,0.0,0,0,0.0,646949.8,0.0,130899.45455999982]
["2026-02-04T09:30:41.000000000",613.38,500.0,113.23,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,505.0,108.23,108.6,1.0,0.0,9,0,0.0,0.01,0.0,0.0,161,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,510.0,103.23,103.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,106,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,515.0,98.23,98.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.0,1,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,520.0,93.23,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,525.0,88.23,88.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,530.0,83.23,83.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,535.0,78.23,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,540.0,73.23,73.6,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,545.0,68.23,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,550.0,63.26,63.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,555.0,58.26,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,560.0,53.25,53.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,2,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,565.0,48.26,48.6,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,586,0,58.599999999999994,646949.8,-359.44068,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,570.0,43.27,43.64,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6970,53,697.0,646949.8,-4275.2586,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,575.0,38.27,38.56,1.0,0.0,356,0,0.01,0.02,-0.012,0.002,450,3,90.0,646949.8,-552.042,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,580.0,33.28,33.65,1.0,0.0,20,0,0.02,0.03,-0.014,0.002,881,1,176.2,646949.8,-1080.77556,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,581.0,32.28,32.57,1.0,0.0,0,0,0.02,0.03,-0.017,0.002,277,100,55.400000000000006,646949.8,-339.81252,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,582.0,31.28,31.66,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,381,101,76.2,646949.8,-467.39556000000005,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,583.0,30.29,30.58,1.0,0.0,0,0,0.03,0.04,-0.016,0.003,720,0,216.0,646949.8,-1324.9008,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,584.0,29.29,29.58,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,433,1,86.6,646949.8,-531.18708,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,585.0,28.29,28.58,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,1011,0,303.3,646949.8,-1860.38154,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,586.0,27.3,27.67,1.0,0.0,0,0,0.04,0.05,-0.019,0.003,274,0,82.2,646949.8,-504.19836000000004,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,587.0,26.3,26.59,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,275,0,55.00000000000001,646949.8,-337.35900000000004,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,588.0,25.31,25.68,1.0,0.0,0,0,0.05,0.06,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2872.45854,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,589.0,24.32,24.69,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,50,390.3,646949.8,-2394.02214,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,590.0,23.33,23.62,1.0,0.0,21,0,0.07,0.08,-0.014,0.003,2233,0,669.9,646949.8,-4109.03262,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,591.0,22.34,22.63,1.0,0.0,0,0,0.08,0.09,-0.028,0.005,569,125,284.5,646949.8,-1745.0661,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,592.0,21.35,21.65,1.0,0.0,0,0,0.09,0.1,-0.033,0.005,1454,0,727.0,646949.8,-4459.2726,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,593.0,20.37,20.66,1.0,0.0,0,0,0.1,0.12,-0.016,0.004,1639,10,655.6,646949.8,-4021.31928,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,594.0,19.39,19.67,1.0,0.0,2,0,0.12,0.13,-0.028,0.005,1746,10,873.0,646949.8,-5354.8074,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,595.0,18.41,18.77,1.0,0.0,30,0,0.15,0.16,-0.022,0.005,4144,11,2072.0,646949.8,-12709.233600000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,596.0,17.44,17.79,1.0,0.0,1,0,0.17,0.18,-0.022,0.005,1496,81,748.0,646949.8,-4588.0824,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,597.0,16.48,16.84,1.0,0.0,1,0,0.2,0.22,-0.035,0.007,1075,45,752.5,646949.8,-4615.6845,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,598.0,15.52,15.88,1.0,0.0,1,0,0.25,0.26,-0.038,0.008,1554,65,1243.2,646949.8,-7625.5401600000005,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,599.0,14.56,14.89,1.0,0.0,3,0,0.3,0.31,-0.032,0.008,1325,24,1060.0,646949.8,-6501.828,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,600.0,13.62,13.92,0.972,0.012,65,0,0.36,0.37,-0.055,0.011,11214,1643,12413.4,646949.8,-75184.44012,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,601.0,12.69,12.98,0.959,0.014,8,0,0.43,0.44,-0.067,0.013,2167,187,2828.2999999999997,646949.8,-17210.829420000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,602.0,11.85,12.03,0.958,0.016,27,0,0.51,0.52,-0.07,0.014,1824,190,2596.8,646949.8,-15398.29152,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,603.0,10.95,11.13,0.911,0.019,37,2,0.6,0.62,-0.108,0.017,2443,173,4223.400000000001,646949.8,-25043.07864,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,604.0,10.08,10.24,0.908,0.021,51,0,0.72,0.73,-0.113,0.019,2876,60,5571.5,646949.8,-32860.60674,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,605.0,9.2,9.36,0.902,0.023,122,2,0.85,0.87,-0.12,0.021,4923,235,10618.900000000001,646949.8,-61691.920260000006,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,606.0,8.36,8.52,0.881,0.026,35,0,1.01,1.03,-0.139,0.023,2293,97,5364.9,646949.8,-31790.872019999995,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,607.0,7.57,7.72,0.831,0.028,107,1,1.19,1.2,-0.183,0.026,3037,346,8195.8,646949.8,-46596.02508000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,608.0,6.79,6.9,0.828,0.032,245,0,1.38,1.4,-0.188,0.029,4720,237,14472.0,646949.8,-79150.5552,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,609.0,6.04,6.15,0.802,0.035,506,9,1.62,1.64,-0.212,0.032,3830,104,14027.000000000002,646949.8,-64312.893,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,610.0,5.33,5.4,0.763,0.037,732,17,1.89,1.92,-0.249,0.035,13058,721,48411.4,646949.8,-263720.27748000005,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,611.0,4.65,4.7,0.746,0.042,891,12,2.19,2.22,-0.266,0.04,2392,783,13310.2,646949.8,-35734.29204,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,612.0,3.99,4.04,0.702,0.045,915,53,2.53,2.57,-0.308,0.043,3158,671,17696.899999999998,646949.8,-58037.40221999998,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,613.0,3.38,3.42,0.651,0.046,1434,185,2.91,2.95,-0.355,0.044,5013,889,28653.599999999995,646949.8,-94833.45503999999,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,614.0,2.81,2.86,0.608,0.048,2333,261,3.36,3.39,-0.398,0.046,2669,974,23475.8,646949.8,-6618.370199999995,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,615.0,2.3,2.34,0.561,0.05,4919,650,3.84,3.9,-0.444,0.049,3881,359,43611.9,646949.8,34214.94978,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,616.0,1.84,1.86,0.51,0.052,4682,713,4.38,4.48,-0.493,0.051,3512,113,42257.600000000006,646949.8,39472.22976,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,617.0,1.45,1.46,0.464,0.045,3543,672,4.98,5.11,-0.538,0.044,2597,71,27370.299999999996,646949.8,27704.53446000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,618.0,1.12,1.13,0.412,0.048,3258,614,5.64,5.78,-0.589,0.047,1550,62,22923.4,646949.8,51238.08492000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,619.0,0.85,0.87,0.366,0.046,3497,319,6.37,6.57,-0.635,0.045,1998,11,25077.2,646949.8,43520.53776,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,620.0,0.64,0.65,0.312,0.045,8748,1299,7.15,7.34,-0.688,0.045,2265,35,49558.5,646949.8,178944.41429999997,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,621.0,0.47,0.48,0.26,0.043,4601,1264,7.98,8.16,-0.74,0.043,1052,3,24307.899999999998,646949.8,93606.08166000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,622.0,0.34,0.35,0.218,0.039,6454,388,8.85,9.0,-0.782,0.039,2401,0,34534.5,646949.8,96955.13646,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,623.0,0.25,0.26,0.165,0.035,7246,197,9.71,9.94,-0.835,0.035,1645,4,31118.5,646949.8,120243.94830000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,624.0,0.18,0.19,0.133,0.031,5687,140,10.63,10.93,-0.866,0.03,1773,6,22948.7,646949.8,75511.37166,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,625.0,0.13,0.14,0.107,0.026,8478,263,11.58,11.88,-0.893,0.026,2380,26,28230.8,646949.8,97250.17224,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,626.0,0.09,0.1,0.074,0.021,8514,163,12.47,12.84,-0.925,0.021,3346,0,24906.0,646949.8,66568.90464000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,627.0,0.06,0.07,0.052,0.016,5360,38,13.44,13.82,-0.947,0.016,2403,2,12420.8,646949.8,29020.234560000004,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,628.0,0.05,0.06,0.039,0.013,5738,316,14.42,14.8,-0.96,0.013,1218,0,9042.8,646949.8,36042.20879999999,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,629.0,0.03,0.04,0.032,0.01,3714,144,15.41,15.78,-0.968,0.01,2182,0,5896.0,646949.8,9396.981600000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,630.0,0.02,0.03,0.015,0.006,7569,111,16.48,16.77,-0.984,0.006,534,1,4861.8,646949.8,25890.769800000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,631.0,0.02,0.03,0.026,0.008,2811,10,17.39,17.77,-0.973,0.008,22,0,2266.3999999999996,646949.8,13685.734560000003,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,632.0,0.01,0.03,0.02,0.006,4765,2,18.47,18.76,-0.98,0.006,82,0,2908.2000000000003,646949.8,17234.751239999998,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,633.0,0.01,0.02,0.01,0.004,3901,26,19.47,19.76,-0.989,0.004,2,0,1561.2,646949.8,9566.274480000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,634.0,0.01,0.02,0.008,0.003,3704,31,20.46,20.75,-0.991,0.003,2,0,1111.8,646949.8,6812.19828,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,635.0,0.01,0.02,0.009,0.003,5683,77,21.46,21.75,-0.99,0.003,3,0,1705.8,646949.8,10451.995200000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,636.0,0.0,0.01,0.004,0.002,2179,40,22.46,22.75,-0.995,0.002,4,1,436.59999999999997,646949.8,2668.203,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,637.0,0.0,0.01,0.002,0.001,1411,33,23.46,23.75,-0.997,0.001,1,0,141.2,646949.8,864.8658,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,638.0,0.0,0.01,0.018,0.004,1435,0,24.46,24.75,-0.982,0.004,3,1,575.1999999999999,646949.8,3513.4406400000003,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,639.0,0.0,0.01,0.008,0.002,1831,0,25.4,25.76,-0.991,0.002,2,0,366.59999999999997,646949.8,2243.74404,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,640.0,0.0,0.01,0.004,0.001,960,4,26.38,26.75,-0.995,0.001,3,0,96.3,646949.8,587.0046600000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,641.0,0.0,0.01,0.015,0.003,1291,0,27.37,27.76,-0.984,0.003,0,0,387.3,646949.8,2375.62074,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,642.0,0.0,0.01,0.002,0.001,842,0,28.37,28.76,-0.997,0.001,0,0,84.2,646949.8,516.46596,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,643.0,0.0,0.01,0.014,0.003,1931,0,29.37,29.76,-0.985,0.003,0,0,579.3000000000001,646949.8,3553.3103400000005,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,644.0,0.0,0.01,0.013,0.003,1299,0,30.37,30.76,-0.986,0.003,0,0,389.70000000000005,646949.8,2390.34186,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,645.0,0.0,0.01,0.003,0.001,1355,0,31.37,31.76,-0.996,0.001,0,0,135.5,646949.8,831.1299,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,646.0,0.0,0.01,0.012,0.002,781,0,32.37,32.76,-0.987,0.002,0,0,156.20000000000002,646949.8,958.0995600000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,647.0,0.0,0.01,0.002,0.001,963,2,33.37,33.76,-0.998,0.001,0,0,96.3,646949.8,590.68494,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,648.0,0.0,0.01,0.002,0.001,174,0,34.37,34.76,-0.998,0.001,0,0,17.400000000000002,646949.8,106.72812000000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,649.0,0.0,0.01,0.011,0.002,67,0,35.37,35.76,-0.988,0.002,0,0,13.4,646949.8,82.19292,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,650.0,0.0,0.01,0.002,0.0,1763,76,36.37,36.74,-0.998,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,651.0,0.0,0.01,0.011,0.002,563,0,37.37,37.74,-0.988,0.002,0,0,112.60000000000001,646949.8,690.66588,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,652.0,0.0,0.01,0.01,0.002,513,0,38.37,38.74,-0.989,0.002,0,0,102.60000000000001,646949.8,629.32788,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,653.0,0.0,0.01,0.01,0.002,96,0,39.37,39.74,-0.99,0.002,0,0,19.2,646949.8,117.76895999999999,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,654.0,0.0,0.01,0.01,0.002,49,0,40.37,40.74,-0.99,0.002,0,0,9.8,646949.8,60.11124000000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,655.0,0.0,0.01,0.009,0.002,2652,0,41.37,41.74,-0.99,0.002,0,0,530.4,646949.8,3253.36752,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,656.0,0.0,0.01,0.009,0.002,86,0,42.37,42.74,-0.99,0.002,0,0,17.200000000000003,646949.8,105.50136000000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,657.0,0.0,0.01,0.009,0.001,85,0,43.37,43.74,-0.99,0.001,0,0,8.5,646949.8,52.137299999999996,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,658.0,0.0,0.01,0.009,0.001,125,0,44.37,44.74,-0.99,0.001,0,0,12.5,646949.8,76.6725,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,659.0,0.0,0.01,0.009,0.001,3,0,45.37,45.74,-0.991,0.001,0,0,0.3,646949.8,1.8401399999999999,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,660.0,0.0,0.01,0.009,0.001,2787,0,46.37,46.74,-0.991,0.001,0,0,278.7,646949.8,1709.49006,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,661.0,0.0,0.01,0.008,0.001,0,0,47.37,47.74,-0.991,0.001,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,665.0,0.0,0.01,0.001,0.0,185,0,51.37,51.74,-0.998,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,670.0,0.0,0.01,0.001,0.0,304,0,56.37,56.74,-0.998,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,675.0,0.0,0.01,0.006,0.001,111,0,61.37,61.74,-0.993,0.001,0,0,11.1,646949.8,68.08518000000001,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,680.0,0.0,0.01,0.006,0.001,72,0,66.37,66.74,-0.993,0.001,0,0,7.200000000000001,646949.8,44.163360000000004,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,685.0,0.0,0.01,0.006,0.001,411,0,71.37,71.74,-0.994,0.001,0,0,41.1,646949.8,252.09918000000002,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,690.0,0.0,0.01,0.005,0.001,26,0,76.4,76.77,-0.994,0.001,0,0,2.6,646949.8,15.94788,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,695.0,0.0,0.01,0.005,0.001,0,0,81.4,81.77,-0.994,0.001,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,700.0,0.0,0.01,0.005,0.0,0,0,86.4,86.77,-0.994,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,705.0,0.0,0.01,0.004,0.0,0,0,91.37,91.74,-0.995,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,710.0,0.0,0.01,0.004,0.0,0,0,96.37,96.74,-0.995,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,715.0,0.0,0.01,0.004,0.0,0,0,101.37,101.74,-0.995,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,720.0,0.0,0.01,0.004,0.0,0,0,106.37,106.74,-0.996,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,725.0,0.0,0.01,0.004,0.0,0,0,111.4,111.77,-0.996,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:41.000000000",613.38,730.0,0.0,0.01,0.003,0.0,0,1,116.4,116.77,-0.996,0.0,0,0,0.0,646949.8,0.0,130878.1173600001]
["2026-02-04T09:30:53.000000000",613.14,500.0,113.02,113.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,505.0,108.02,108.38,1.0,0.0,9,0,0.0,0.01,0.0,0.0,161,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,510.0,103.02,103.38,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,106,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,515.0,98.02,98.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.0,1,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,520.0,93.02,93.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,525.0,88.02,88.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,530.0,83.02,83.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,535.0,78.02,78.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,540.0,73.02,73.38,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,545.0,68.02,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,550.0,63.01,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,555.0,58.01,58.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,560.0,53.02,53.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,12,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,565.0,48.02,48.37,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,586,1,58.599999999999994,646949.8,-359.30003999999997,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,570.0,43.01,43.35,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,6970,53,697.0,646949.8,-4273.5858,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,575.0,38.03,38.36,1.0,0.0,356,0,0.01,0.02,-0.012,0.002,450,3,90.0,646949.8,-551.826,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,580.0,33.04,33.36,1.0,0.0,20,0,0.02,0.03,-0.014,0.002,881,101,176.2,646949.8,-1080.35268,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,581.0,32.04,32.41,1.0,0.0,0,0,0.02,0.03,-0.017,0.002,277,100,55.400000000000006,646949.8,-339.67956000000004,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,582.0,31.03,31.41,1.0,0.0,0,0,0.02,0.03,-0.016,0.002,381,101,76.2,646949.8,-467.21268000000003,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,583.0,30.04,30.41,1.0,0.0,0,0,0.03,0.04,-0.016,0.003,720,1,216.0,646949.8,-1324.3824,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,584.0,29.06,29.42,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,433,1,86.6,646949.8,-530.9792399999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,585.0,28.04,28.42,1.0,0.0,6,0,0.03,0.04,-0.021,0.003,1011,0,303.3,646949.8,-1859.65362,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,586.0,27.06,27.43,1.0,0.0,0,0,0.04,0.05,-0.019,0.003,274,0,82.2,646949.8,-504.00108,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,587.0,26.07,26.43,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,275,0,55.00000000000001,646949.8,-337.22700000000003,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,588.0,25.07,25.44,1.0,0.0,0,0,0.05,0.06,-0.019,0.003,1561,0,468.29999999999995,646949.8,-2871.3346199999996,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,589.0,24.09,24.45,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,1301,51,390.3,646949.8,-2393.0854200000003,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,590.0,23.1,23.42,1.0,0.0,21,0,0.07,0.08,-0.014,0.003,2233,1,669.9,646949.8,-4107.42486,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,591.0,22.11,22.43,1.0,0.0,0,0,0.08,0.09,-0.028,0.005,569,125,284.5,646949.8,-1744.3833,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,592.0,21.12,21.45,1.0,0.0,0,0,0.09,0.11,-0.033,0.005,1454,29,727.0,646949.8,-4457.5278,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,593.0,20.13,20.47,1.0,0.0,0,0,0.11,0.12,-0.016,0.004,1639,10,655.6,646949.8,-4019.7458400000005,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,594.0,19.15,19.48,1.0,0.0,2,0,0.13,0.14,-0.028,0.005,1746,32,873.0,646949.8,-5352.7122,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,595.0,18.18,18.51,1.0,0.0,30,0,0.16,0.17,-0.022,0.005,4144,15,2072.0,646949.8,-12704.260800000002,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,596.0,17.26,17.54,1.0,0.0,1,0,0.18,0.2,-0.022,0.005,1496,83,748.0,646949.8,-4586.2872,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,597.0,16.25,16.58,1.0,0.0,1,0,0.22,0.24,-0.035,0.007,1075,50,752.5,646949.8,-4613.8785,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,598.0,15.3,15.62,1.0,0.0,1,0,0.27,0.28,-0.038,0.008,1554,67,1243.2,646949.8,-7622.55648,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,599.0,14.4,14.66,1.0,0.0,3,0,0.32,0.33,-0.032,0.008,1325,32,1060.0,646949.8,-6499.284000000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,600.0,13.47,13.71,0.972,0.012,65,0,0.38,0.4,-0.055,0.011,11214,1776,12413.4,646949.8,-75155.02236,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,601.0,12.51,12.8,0.959,0.014,8,0,0.46,0.47,-0.067,0.013,2167,231,2828.2999999999997,646949.8,-17204.095260000002,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,602.0,11.65,11.79,0.958,0.016,27,0,0.54,0.56,-0.07,0.014,1824,238,2596.8,646949.8,-15392.26656,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,603.0,10.77,10.9,0.911,0.019,37,2,0.65,0.67,-0.108,0.017,2443,180,4223.400000000001,646949.8,-25033.27992,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,604.0,9.88,10.03,0.908,0.021,51,0,0.77,0.79,-0.113,0.019,2876,77,5571.5,646949.8,-32847.749220000005,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,605.0,9.04,9.16,0.902,0.023,122,2,0.91,0.93,-0.12,0.021,4923,276,10618.900000000001,646949.8,-61667.781780000005,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,606.0,8.2,8.32,0.881,0.026,35,0,1.07,1.1,-0.139,0.023,2293,130,5364.9,646949.8,-31778.43306,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,607.0,7.39,7.5,0.831,0.028,107,1,1.25,1.29,-0.183,0.026,3037,395,8195.8,646949.8,-46577.79324,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,608.0,6.62,6.71,0.828,0.032,245,0,1.46,1.5,-0.188,0.029,4720,317,14472.0,646949.8,-79119.58559999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,609.0,5.86,5.95,0.802,0.035,506,9,1.71,1.75,-0.212,0.032,3830,196,14027.000000000002,646949.8,-64287.729,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,610.0,5.15,5.24,0.763,0.037,732,18,1.99,2.04,-0.249,0.035,13058,1115,48411.4,646949.8,-263617.09044000006,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,611.0,4.48,4.54,0.746,0.042,891,37,2.3,2.35,-0.266,0.04,2392,868,13310.2,646949.8,-35720.31012,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,612.0,3.84,3.9,0.702,0.045,915,59,2.7,2.71,-0.308,0.043,3158,819,17696.899999999998,646949.8,-58014.69365999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,613.0,3.24,3.3,0.651,0.046,1434,209,3.07,3.11,-0.355,0.044,5013,1175,28653.599999999995,646949.8,-94796.34911999998,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,614.0,2.69,2.75,0.608,0.048,2333,525,3.52,3.57,-0.398,0.046,2669,1108,23475.8,646949.8,-6615.780599999995,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,615.0,2.19,2.25,0.561,0.05,4919,915,4.01,4.08,-0.444,0.049,3881,464,43611.9,646949.8,34201.562340000004,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,616.0,1.75,1.8,0.51,0.052,4682,832,4.56,4.67,-0.493,0.051,3512,165,42257.600000000006,646949.8,39456.785280000004,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,617.0,1.38,1.42,0.464,0.045,3543,729,5.18,5.3,-0.538,0.044,2597,114,27370.299999999996,646949.8,27693.69438000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,618.0,1.06,1.1,0.412,0.048,3258,899,5.85,6.0,-0.589,0.047,1550,63,22923.4,646949.8,51218.03676000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,619.0,0.8,0.84,0.366,0.046,3497,355,6.6,6.72,-0.635,0.045,1998,13,25077.2,646949.8,43503.50927999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,620.0,0.6,0.63,0.312,0.045,8748,1699,7.38,7.51,-0.688,0.045,2265,35,49558.5,646949.8,178874.39789999998,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,621.0,0.45,0.47,0.26,0.043,4601,1321,8.22,8.35,-0.74,0.043,1052,3,24307.899999999998,646949.8,93569.45598000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,622.0,0.33,0.34,0.218,0.039,6454,416,9.1,9.23,-0.782,0.039,2401,107,34534.5,646949.8,96917.20038000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,623.0,0.24,0.25,0.165,0.035,7246,275,9.9,10.2,-0.835,0.035,1645,111,31118.5,646949.8,120196.89990000002,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,624.0,0.17,0.19,0.133,0.031,5687,156,10.83,11.1,-0.866,0.03,1773,6,22948.7,646949.8,75481.82598000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,625.0,0.12,0.13,0.107,0.026,8478,517,11.78,12.06,-0.893,0.026,2380,27,28230.8,646949.8,97212.12071999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,626.0,0.09,0.1,0.074,0.021,8514,221,12.75,13.02,-0.925,0.021,3346,0,24906.0,646949.8,66542.85792000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,627.0,0.06,0.07,0.052,0.016,5360,63,13.73,14.0,-0.947,0.016,2403,2,12420.8,646949.8,29008.879680000005,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,628.0,0.05,0.06,0.039,0.013,5738,319,14.72,14.98,-0.96,0.013,1218,0,9042.8,646949.8,36028.10639999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,629.0,0.03,0.05,0.032,0.01,3714,147,15.7,15.97,-0.968,0.01,2182,0,5896.0,646949.8,9393.3048,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,630.0,0.02,0.03,0.015,0.006,7569,116,16.69,16.96,-0.984,0.006,534,1,4861.8,646949.8,25880.6394,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,631.0,0.02,0.03,0.026,0.008,2811,10,17.69,18.01,-0.973,0.008,22,0,2266.3999999999996,646949.8,13680.379680000002,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,632.0,0.01,0.03,0.02,0.006,4765,2,18.68,19.0,-0.98,0.006,82,0,2908.2000000000003,646949.8,17228.007719999998,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,633.0,0.01,0.02,0.01,0.004,3901,26,19.68,20.0,-0.989,0.004,2,0,1561.2,646949.8,9562.53144,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,634.0,0.01,0.02,0.008,0.003,3704,31,20.67,20.99,-0.991,0.003,2,2,1111.8,646949.8,6809.53284,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,635.0,0.01,0.02,0.009,0.003,5683,77,21.67,22.0,-0.99,0.003,3,0,1705.8,646949.8,10447.9056,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,636.0,0.0,0.01,0.004,0.002,2179,41,22.67,22.99,-0.995,0.002,4,1,436.59999999999997,646949.8,2667.1589999999997,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,637.0,0.0,0.01,0.002,0.001,1411,34,23.67,23.99,-0.997,0.001,1,0,141.2,646949.8,864.5274000000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,638.0,0.0,0.01,0.018,0.004,1435,0,24.67,24.99,-0.982,0.004,3,1,575.1999999999999,646949.8,3512.065920000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,639.0,0.0,0.01,0.008,0.002,1831,0,25.67,25.99,-0.991,0.002,2,0,366.59999999999997,646949.8,2242.86612,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,640.0,0.0,0.01,0.004,0.001,960,4,26.62,27.0,-0.995,0.001,3,0,96.3,646949.8,586.77498,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,641.0,0.0,0.01,0.015,0.003,1291,0,27.6,28.0,-0.984,0.003,0,0,387.3,646949.8,2374.69122,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,642.0,0.0,0.01,0.002,0.001,842,0,28.6,29.0,-0.997,0.001,0,0,84.2,646949.8,516.26388,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,643.0,0.0,0.01,0.014,0.003,1931,0,29.6,30.0,-0.985,0.003,0,0,579.3000000000001,646949.8,3551.9200200000005,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,644.0,0.0,0.01,0.013,0.003,1299,0,30.6,31.0,-0.986,0.003,0,0,389.70000000000005,646949.8,2389.4065800000003,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,645.0,0.0,0.01,0.003,0.001,1355,0,31.6,32.0,-0.996,0.001,0,0,135.5,646949.8,830.8047,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,646.0,0.0,0.01,0.012,0.002,781,0,32.6,33.0,-0.987,0.002,0,0,156.20000000000002,646949.8,957.7246800000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,647.0,0.0,0.01,0.002,0.001,963,2,33.6,34.0,-0.998,0.001,0,0,96.3,646949.8,590.45382,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,648.0,0.0,0.01,0.002,0.001,174,0,34.6,35.0,-0.998,0.001,0,0,17.400000000000002,646949.8,106.68636000000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,649.0,0.0,0.01,0.011,0.002,67,0,35.6,36.0,-0.988,0.002,0,0,13.4,646949.8,82.16076000000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,650.0,0.0,0.01,0.002,0.0,1763,76,36.6,37.0,-0.998,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,651.0,0.0,0.01,0.011,0.002,563,0,37.6,38.0,-0.988,0.002,0,0,112.60000000000001,646949.8,690.39564,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,652.0,0.0,0.01,0.01,0.002,513,0,38.6,39.0,-0.989,0.002,0,0,102.60000000000001,646949.8,629.0816400000001,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,653.0,0.0,0.01,0.01,0.002,96,0,39.6,40.0,-0.99,0.002,0,0,19.2,646949.8,117.72287999999999,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,654.0,0.0,0.01,0.01,0.002,49,0,40.6,41.0,-0.99,0.002,0,0,9.8,646949.8,60.08772,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,655.0,0.0,0.01,0.009,0.002,2652,0,41.6,42.0,-0.99,0.002,0,0,530.4,646949.8,3252.09456,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,656.0,0.0,0.01,0.009,0.002,86,0,42.6,42.98,-0.99,0.002,0,0,17.200000000000003,646949.8,105.46008000000002,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,657.0,0.0,0.01,0.009,0.001,85,0,43.6,43.98,-0.99,0.001,0,0,8.5,646949.8,52.116899999999994,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,658.0,0.0,0.01,0.009,0.001,125,0,44.6,44.98,-0.99,0.001,0,0,12.5,646949.8,76.6425,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,659.0,0.0,0.01,0.009,0.001,3,0,45.6,45.98,-0.991,0.001,0,0,0.3,646949.8,1.8394199999999998,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,660.0,0.0,0.01,0.009,0.001,2787,0,46.6,46.98,-0.991,0.001,0,0,278.7,646949.8,1708.82118,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,661.0,0.0,0.01,0.008,0.001,0,0,47.6,47.99,-0.991,0.001,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,665.0,0.0,0.01,0.001,0.0,185,0,51.6,51.99,-0.998,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,670.0,0.0,0.01,0.001,0.0,304,0,56.6,56.99,-0.998,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,675.0,0.0,0.01,0.006,0.001,111,0,61.6,61.99,-0.993,0.001,0,0,11.1,646949.8,68.05854,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,680.0,0.0,0.01,0.006,0.001,72,0,66.6,66.99,-0.993,0.001,0,0,7.200000000000001,646949.8,44.146080000000005,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,685.0,0.0,0.01,0.006,0.001,411,0,71.6,71.99,-0.994,0.001,0,0,41.1,646949.8,252.00054,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,690.0,0.0,0.01,0.005,0.001,26,0,76.62,76.98,-0.994,0.001,0,0,2.6,646949.8,15.94164,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,695.0,0.0,0.01,0.005,0.001,0,0,81.62,81.98,-0.994,0.001,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,700.0,0.0,0.01,0.005,0.0,0,0,86.62,86.98,-0.994,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,705.0,0.0,0.01,0.004,0.0,0,0,91.6,91.99,-0.995,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,710.0,0.0,0.01,0.004,0.0,0,0,96.6,96.99,-0.995,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,715.0,0.0,0.01,0.004,0.0,0,0,101.6,101.99,-0.995,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,720.0,0.0,0.01,0.004,0.0,0,0,106.6,106.99,-0.996,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,725.0,0.0,0.01,0.004,0.0,0,0,111.62,111.98,-0.996,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:30:53.000000000",613.14,730.0,0.0,0.01,0.003,0.0,0,1,116.62,116.98,-0.996,0.0,0,0,0.0,646949.8,0.0,130826.90807999995]
["2026-02-04T09:31:05.000000000",612.49,500.0,111.02,114.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,505.0,105.94,109.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,510.0,101.02,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,515.0,96.06,99.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,520.0,91.05,94.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,525.0,86.03,89.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,530.0,81.06,84.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,535.0,76.03,79.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,540.0,72.32,74.59,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,545.0,66.07,69.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,550.0,62.38,64.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,555.0,56.07,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,560.0,51.03,54.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1775,12,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,565.0,46.78,49.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,586,1,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,570.0,41.5,44.26,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,6970,53,699.8,590301.0999999999,-4251.905580000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,575.0,36.5,37.76,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,450,3,80.60000000000001,590301.0999999999,-57.57406000000002,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,580.0,31.49,34.28,0.994,0.001,20,0,0.02,0.03,-0.006,0.001,881,152,90.10000000000001,590301.0999999999,-527.35389,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,581.0,30.5,33.28,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,277,100,27.700000000000003,590301.0999999999,-169.65973000000002,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,582.0,29.52,32.28,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,381,101,38.1,590301.0999999999,-233.35869000000002,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,583.0,28.5,31.29,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,720,1,144.0,590301.0999999999,-881.9856,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,584.0,27.63,28.72,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,433,1,86.6,590301.0999999999,-530.41634,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,585.0,26.81,29.3,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,1011,0,203.40000000000003,590301.0999999999,-1231.1049000000003,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,586.0,25.52,28.19,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,274,0,54.800000000000004,590301.0999999999,-335.64452000000006,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,587.0,24.53,27.31,0.987,0.003,0,0,0.05,0.06,-0.013,0.003,275,0,82.5,590301.0999999999,-505.30425,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,588.0,23.56,26.12,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1561,101,468.29999999999995,590301.0999999999,-2868.29067,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,589.0,23.36,23.72,0.984,0.003,0,0,0.07,0.08,-0.016,0.003,1301,51,390.3,590301.0999999999,-2390.54847,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,590.0,22.37,22.73,0.982,0.004,21,0,0.08,0.09,-0.018,0.004,2233,2,901.6,590301.0999999999,-5419.31152,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,591.0,21.36,21.74,0.979,0.005,0,0,0.09,0.1,-0.021,0.005,569,147,284.5,590301.0999999999,-1742.53405,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,592.0,20.39,20.76,0.975,0.005,0,0,0.11,0.12,-0.025,0.005,1454,33,727.0,590301.0999999999,-4452.8023,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,593.0,19.4,19.78,0.97,0.006,0,0,0.13,0.14,-0.03,0.006,1639,17,983.4,590301.0999999999,-6023.226659999999,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,594.0,18.43,18.8,0.966,0.007,2,0,0.15,0.16,-0.034,0.007,1746,33,1223.6,590301.0999999999,-7477.27792,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,595.0,17.46,17.83,0.959,0.008,30,0,0.18,0.19,-0.041,0.008,4144,98,3339.2000000000003,590301.0999999999,-20158.27088,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,596.0,16.5,16.87,0.953,0.01,1,0,0.22,0.23,-0.047,0.01,1496,174,1497.0,590301.0999999999,-9156.7255,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,597.0,15.55,15.91,0.944,0.011,1,0,0.27,0.28,-0.056,0.011,1075,67,1183.6,590301.0999999999,-7235.956860000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,598.0,14.61,14.97,0.935,0.013,1,0,0.32,0.33,-0.065,0.013,1554,84,2021.5,590301.0999999999,-12365.560609999999,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,599.0,13.68,14.03,0.923,0.014,3,0,0.38,0.39,-0.077,0.015,1325,157,1991.7000000000003,590301.0999999999,-12147.514169999999,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,600.0,12.74,13.1,0.91,0.017,65,0,0.45,0.47,-0.09,0.017,11214,2603,19174.3,590301.0999999999,-116087.06717000002,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,601.0,11.84,12.19,0.894,0.019,8,0,0.54,0.56,-0.106,0.019,2167,475,4132.5,590301.0999999999,-25124.952290000005,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,602.0,11.09,11.29,0.877,0.021,27,0,0.64,0.67,-0.123,0.021,1824,312,3887.1000000000004,590301.0999999999,-23113.535130000004,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,603.0,10.2,10.42,0.858,0.024,37,3,0.78,0.8,-0.142,0.024,2443,217,5952.0,590301.0999999999,-35367.62256,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,604.0,9.36,9.55,0.835,0.027,51,1,0.92,0.94,-0.165,0.027,2876,125,7902.9,590301.0999999999,-46717.674750000006,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,605.0,8.51,8.69,0.809,0.03,122,2,1.08,1.1,-0.191,0.03,4923,360,15135.0,590301.0999999999,-88216.93470000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,606.0,7.69,7.86,0.781,0.033,35,0,1.26,1.3,-0.219,0.033,2293,291,7682.4,590301.0999999999,-45639.07986,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,607.0,6.9,7.1,0.75,0.036,107,1,1.47,1.51,-0.25,0.036,3037,435,11318.4,590301.0999999999,-64605.44519999999,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,608.0,6.15,6.32,0.716,0.039,245,1,1.71,1.76,-0.284,0.039,4720,370,19363.500000000004,590301.0999999999,-106894.81725,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,609.0,5.43,5.56,0.679,0.041,506,29,1.99,2.04,-0.321,0.041,3830,259,17777.600000000002,590301.0999999999,-83472.58716,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,610.0,4.74,4.82,0.639,0.044,732,20,2.3,2.36,-0.362,0.044,13058,1273,60676.0,590301.0999999999,-332180.2765600001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,611.0,4.1,4.17,0.596,0.046,891,44,2.65,2.71,-0.405,0.047,2392,949,15341.0,590301.0999999999,-43755.06062000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,612.0,3.5,3.56,0.549,0.048,915,64,3.05,3.11,-0.451,0.048,3158,1164,19550.4,590301.0999999999,-65943.12336,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,613.0,2.94,3.0,0.501,0.05,1434,247,3.49,3.5,-0.5,0.051,5013,1442,32736.3,590301.0999999999,-112675.49786999996,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,614.0,2.44,2.49,0.45,0.051,2333,683,3.94,4.02,-0.551,0.051,2669,1477,25510.199999999997,590301.0999999999,-10495.628640000008,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,615.0,1.98,2.0,0.398,0.05,4919,1046,4.48,4.59,-0.603,0.051,3881,542,44388.1,590301.0999999999,29411.15731000002,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,616.0,1.58,1.62,0.345,0.049,4682,1030,5.06,5.14,-0.656,0.049,3512,177,40150.6,590301.0999999999,35114.0517,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,617.0,1.24,1.28,0.294,0.047,3543,759,5.71,5.86,-0.707,0.047,2597,131,28858.0,590301.0999999999,27232.530379999993,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,618.0,0.95,0.99,0.245,0.044,3258,964,6.42,6.58,-0.756,0.044,1550,66,21155.2,590301.0999999999,46029.84848,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,619.0,0.72,0.75,0.2,0.039,3497,380,7.19,7.35,-0.8,0.039,1998,17,21430.5,590301.0999999999,35806.77789000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,620.0,0.54,0.57,0.163,0.035,8748,2143,8.0,8.15,-0.838,0.035,2265,45,38545.50000000001,590301.0999999999,138977.04345,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,621.0,0.4,0.42,0.127,0.03,4601,1421,8.85,9.0,-0.873,0.029,1052,3,16853.800000000003,590301.0999999999,65856.14977999999,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,622.0,0.3,0.31,0.099,0.025,6454,483,9.74,9.89,-0.901,0.024,2401,107,21897.4,590301.0999999999,63531.13774000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,623.0,0.21,0.23,0.076,0.021,7246,377,10.57,10.94,-0.923,0.019,1645,112,18342.1,590301.0999999999,74056.77839,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,624.0,0.16,0.17,0.058,0.017,5687,220,11.51,11.89,-0.939,0.014,1773,6,12150.1,590301.0999999999,44011.69393,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,625.0,0.12,0.13,0.044,0.013,8478,751,12.48,12.84,-0.95,0.01,2380,37,13401.400000000001,590301.0999999999,52927.71086,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,626.0,0.08,0.09,0.033,0.011,8514,310,13.45,13.81,-0.957,0.006,3346,0,11372.999999999998,590301.0999999999,45065.789220000006,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,627.0,0.06,0.07,0.025,0.008,5360,159,14.43,14.79,-1.0,0.0,2403,2,4288.0,590301.0999999999,26263.571200000002,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,628.0,0.04,0.05,0.021,0.007,5738,332,15.41,15.76,-1.0,0.0,1218,1,4016.6000000000004,590301.0999999999,24601.273340000003,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,629.0,0.03,0.04,0.014,0.005,3714,156,16.4,16.74,-1.0,0.0,2182,0,1857.0,590301.0999999999,11373.9393,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,630.0,0.02,0.03,0.01,0.004,7569,131,17.4,17.74,-1.0,0.0,534,1,3027.6,590301.0999999999,18543.74724,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,631.0,0.02,0.03,0.01,0.003,2811,53,18.39,18.73,-1.0,0.0,22,0,843.3,590301.0999999999,5165.12817,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,632.0,0.01,0.02,0.006,0.002,4765,3,19.39,19.72,-1.0,0.0,82,0,952.9999999999999,590301.0999999999,5837.0297,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,633.0,0.01,0.02,0.006,0.002,3901,41,20.38,20.72,-1.0,0.0,2,0,780.2,590301.0999999999,4778.64698,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,634.0,0.01,0.02,0.006,0.002,3704,31,21.38,21.72,-1.0,0.0,2,2,740.8000000000001,590301.0999999999,4537.325920000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,635.0,0.01,0.02,0.006,0.002,5683,88,22.38,22.72,-1.0,0.0,3,0,1136.6,590301.0999999999,6961.56134,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,636.0,0.0,0.01,0.002,0.001,2179,41,23.38,23.71,-1.0,0.0,4,1,217.89999999999998,590301.0999999999,1334.61571,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,637.0,0.0,0.01,0.002,0.001,1411,34,24.37,24.71,-1.0,0.0,1,0,141.1,590301.0999999999,864.22339,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,638.0,0.0,0.01,0.002,0.001,1435,0,23.86,26.48,-1.0,0.0,3,1,143.5,590301.0999999999,878.9231500000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,639.0,0.0,0.01,0.002,0.001,1831,0,24.76,27.95,-1.0,0.0,2,0,183.1,590301.0999999999,1121.46919,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,640.0,0.0,0.01,0.002,0.001,960,4,25.59,28.0,-1.0,0.0,3,0,96.0,590301.0999999999,587.9904,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,641.0,0.0,0.01,0.002,0.001,1291,0,26.57,29.95,-1.0,0.0,0,0,129.1,590301.0999999999,790.72459,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,642.0,0.0,0.01,0.002,0.001,842,0,27.38,30.94,-1.0,0.0,0,0,84.2,590301.0999999999,515.71658,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,643.0,0.0,0.01,0.002,0.001,1931,0,28.59,31.86,-1.0,0.0,0,0,193.1,590301.0999999999,1182.71819,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,644.0,0.0,0.01,0.002,0.001,1299,0,29.46,32.94,-1.0,0.0,0,0,129.9,590301.0999999999,795.62451,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,645.0,0.0,0.01,0.002,0.001,1355,0,30.59,33.98,-1.0,0.0,0,0,135.5,590301.0999999999,829.9239500000001,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,646.0,0.0,0.01,0.002,0.0,781,0,31.65,34.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,647.0,0.0,0.01,0.002,0.0,963,2,32.63,35.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,648.0,0.0,0.01,0.002,0.0,174,0,33.63,36.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,649.0,0.0,0.01,0.001,0.0,67,0,34.59,38.06,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,650.0,0.0,0.01,0.001,0.0,1763,76,35.43,38.89,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,651.0,0.0,0.01,0.001,0.0,563,0,36.66,39.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,652.0,0.0,0.01,0.001,0.0,513,0,37.6,40.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,653.0,0.0,0.01,0.001,0.0,96,0,38.63,42.09,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,654.0,0.0,0.01,0.001,0.0,49,0,39.48,42.91,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,655.0,0.0,0.01,0.001,0.0,2652,0,40.6,44.21,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,656.0,0.0,0.01,0.001,0.0,86,0,41.64,44.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,657.0,0.0,0.01,0.001,0.0,85,0,42.63,46.02,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,658.0,0.0,0.01,0.001,0.0,125,0,43.64,47.27,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,659.0,0.0,0.01,0.001,0.0,3,0,44.59,47.93,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,660.0,0.0,0.01,0.001,0.0,2787,0,45.65,48.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,661.0,0.0,0.01,0.001,0.0,0,0,46.55,50.21,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,665.0,0.0,0.01,0.001,0.0,185,0,50.55,53.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,670.0,0.0,0.01,0.001,0.0,304,0,55.59,58.85,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,675.0,0.0,0.01,0.001,0.0,111,0,60.59,63.95,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,680.0,0.0,0.01,0.001,0.0,72,0,65.59,68.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,685.0,0.0,0.01,0.001,0.0,411,0,70.59,73.95,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,690.0,0.0,0.01,0.001,0.0,26,0,75.59,78.96,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,695.0,0.0,0.01,0.001,0.0,0,0,80.6,83.99,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,700.0,0.0,0.01,0.001,0.0,0,0,85.6,89.03,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,705.0,0.0,0.01,0.001,0.0,0,0,90.59,93.98,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,710.0,0.0,0.01,0.001,0.0,0,0,95.59,98.95,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,715.0,0.0,0.01,0.001,0.0,0,0,100.53,103.91,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,720.0,0.0,0.01,0.001,0.0,0,0,105.59,108.48,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,725.0,0.0,0.01,0.001,0.0,0,0,110.57,113.95,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:05.000000000",612.49,730.0,0.0,0.01,0.001,0.0,0,1,115.59,118.99,-1.0,0.0,0,0,0.0,590301.0999999999,0.0,-525466.8083100007]
["2026-02-04T09:31:18.000000000",612.27,500.0,112.13,112.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,505.0,107.13,107.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,510.0,102.13,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,515.0,97.13,97.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,520.0,92.13,92.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,525.0,87.13,87.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,530.0,82.13,82.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,535.0,77.13,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,540.0,72.13,72.44,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,545.0,67.13,67.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,550.0,62.12,62.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,555.0,57.11,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,560.0,52.11,52.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,12,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,565.0,47.14,47.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,586,101,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,570.0,42.18,42.45,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,6970,53,697.0,575329.0999999999,-4267.5219,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,575.0,37.15,37.46,1.0,0.0,356,0,0.01,0.02,-0.003,0.001,450,3,45.0,575329.0999999999,-275.5215,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,580.0,32.15,32.47,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,881,153,88.1,575329.0999999999,-539.40987,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,581.0,31.2,31.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,277,100,27.700000000000003,575329.0999999999,-169.59879,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,582.0,30.2,30.47,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,381,101,76.2,575329.0999999999,-466.54974000000004,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,583.0,29.21,29.48,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,720,1,144.0,575329.0999999999,-881.6688,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,584.0,28.21,28.48,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,433,1,86.6,575329.0999999999,-530.22582,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,585.0,27.17,27.49,1.0,0.0,6,0,0.04,0.05,-0.011,0.002,1011,1,202.20000000000002,575329.0999999999,-1238.0099400000001,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,586.0,26.22,26.49,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,274,0,82.2,575329.0999999999,-503.28594,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,587.0,25.23,25.5,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,275,0,82.5,575329.0999999999,-505.12275000000005,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,588.0,24.24,24.51,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1561,101,624.4,575329.0999999999,-3823.01388,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,589.0,23.25,23.52,1.0,0.0,0,0,0.07,0.08,-0.02,0.004,1301,57,520.4,575329.0999999999,-3186.2530799999995,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,590.0,22.26,22.53,1.0,0.0,21,0,0.09,0.1,-0.022,0.005,2233,37,1116.5,575329.0999999999,-6835.994549999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,591.0,21.28,21.55,0.952,0.0,0,0,0.1,0.11,-0.025,0.005,569,147,284.5,575329.0999999999,-1741.90815,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,592.0,20.29,20.55,0.952,0.002,0,0,0.12,0.13,-0.029,0.006,1454,87,872.4,575329.0999999999,-5341.44348,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,593.0,19.31,19.59,0.95,0.003,0,0,0.14,0.15,-0.034,0.007,1639,39,1147.3000000000002,575329.0999999999,-7024.573710000001,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,594.0,18.34,18.6,0.947,0.005,2,0,0.17,0.18,-0.04,0.008,1746,37,1397.8,575329.0999999999,-8546.06466,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,595.0,17.38,17.63,0.942,0.007,30,0,0.2,0.21,-0.047,0.009,4144,104,3750.6,575329.0999999999,-22706.64522,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,596.0,16.38,16.68,0.936,0.008,1,0,0.24,0.25,-0.055,0.011,1496,235,1646.3999999999999,575329.0999999999,-10070.61696,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,597.0,15.47,15.73,0.928,0.01,1,0,0.29,0.3,-0.065,0.012,1075,73,1291.0,575329.0999999999,-7892.1603000000005,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,598.0,14.53,14.78,0.918,0.013,1,0,0.34,0.35,-0.077,0.014,1554,227,2176.9,575329.0999999999,-13312.586609999998,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,599.0,13.6,13.85,0.906,0.015,3,0,0.41,0.42,-0.09,0.016,1325,242,2124.5,575329.0999999999,-12952.571849999997,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,600.0,12.69,12.9,0.892,0.017,65,0,0.49,0.5,-0.105,0.018,11214,3262,20295.699999999997,575329.0999999999,-122911.36568999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,601.0,11.82,11.99,0.876,0.02,8,0,0.59,0.6,-0.122,0.021,2167,825,4566.7,575329.0999999999,-27764.607690000004,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,602.0,10.93,11.09,0.856,0.023,27,0,0.69,0.71,-0.142,0.023,1824,744,4257.3,575329.0999999999,-25305.731369999998,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,603.0,10.06,10.21,0.835,0.025,37,3,0.82,0.84,-0.164,0.026,2443,306,6444.3,575329.0999999999,-38323.81611,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,604.0,9.22,9.35,0.811,0.028,51,1,0.97,0.99,-0.188,0.029,2876,168,8483.2,575329.0999999999,-50191.44552000001,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,605.0,8.39,8.51,0.784,0.031,122,2,1.13,1.16,-0.215,0.031,4923,476,15639.500000000002,575329.0999999999,-91124.75636999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,606.0,7.59,7.72,0.754,0.034,35,1,1.33,1.36,-0.246,0.034,2293,674,7915.2,575329.0999999999,-47005.19244,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,607.0,6.81,6.94,0.721,0.037,107,1,1.55,1.58,-0.279,0.037,3037,541,11632.800000000001,575329.0999999999,-66376.19069999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,608.0,6.06,6.16,0.685,0.04,245,1,1.8,1.84,-0.315,0.04,4720,571,19860.000000000004,575329.0999999999,-109596.33,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,609.0,5.36,5.43,0.646,0.042,506,29,2.09,2.12,-0.354,0.042,3830,415,18211.2,575329.0999999999,-85477.79016,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,610.0,4.7,4.76,0.605,0.045,732,41,2.41,2.44,-0.395,0.045,13058,2529,62054.99999999999,575329.0999999999,-339607.80090000003,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,611.0,4.06,4.1,0.56,0.046,891,77,2.76,2.8,-0.44,0.046,2392,1452,15101.8,575329.0999999999,-42274.79442,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,612.0,3.46,3.5,0.514,0.048,915,84,3.16,3.2,-0.486,0.048,3158,1605,19550.4,575329.0999999999,-65919.43728,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,613.0,2.91,2.94,0.465,0.048,1434,384,3.6,3.65,-0.535,0.048,5013,2120,30945.600000000002,575329.0999999999,-105183.08783999998,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,614.0,2.41,2.44,0.416,0.048,2333,858,4.1,4.14,-0.584,0.048,2669,2273,24009.6,575329.0999999999,-9874.69055999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,615.0,1.96,1.98,0.366,0.048,4919,1508,4.64,4.7,-0.634,0.048,3881,623,42240.0,575329.0999999999,30505.74047999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,616.0,1.57,1.59,0.316,0.046,4682,1091,5.23,5.31,-0.684,0.046,3512,257,37692.399999999994,575329.0999999999,32952.37139999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,617.0,1.23,1.24,0.268,0.043,3543,822,5.89,6.03,-0.732,0.043,2597,159,26402.0,575329.0999999999,24905.91906,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,618.0,0.95,0.96,0.223,0.04,3258,1095,6.6,6.76,-0.777,0.04,1550,68,19232.0,575329.0999999999,41830.28639999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,619.0,0.72,0.73,0.181,0.036,3497,474,7.37,7.55,-0.819,0.036,1998,21,19782.0,575329.0999999999,33040.53828,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,620.0,0.54,0.55,0.146,0.031,8748,2238,8.19,8.35,-0.854,0.031,2265,45,34140.3,575329.0999999999,123049.73870999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,621.0,0.4,0.41,0.115,0.027,4601,1489,9.04,9.2,-0.885,0.027,1052,6,15263.1,575329.0999999999,58669.54821000001,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,622.0,0.29,0.3,0.089,0.022,6454,522,9.92,10.11,-0.911,0.022,2401,112,19481.0,575329.0999999999,54593.66682,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,623.0,0.21,0.22,0.069,0.018,7246,412,10.8,11.05,-0.931,0.018,1645,112,16003.800000000001,575329.0999999999,61727.836859999996,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,624.0,0.15,0.16,0.052,0.015,5687,249,11.72,12.0,-0.948,0.015,1773,6,11190.0,575329.0999999999,35946.371699999996,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,625.0,0.12,0.13,0.042,0.012,8478,854,12.68,12.95,-0.958,0.012,2380,41,13029.599999999999,575329.0999999999,44803.469520000006,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,626.0,0.08,0.09,0.03,0.01,8514,327,13.65,13.96,-0.97,0.01,3346,0,11860.0,575329.0999999999,31642.1136,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,627.0,0.06,0.07,0.024,0.008,5360,169,14.62,14.94,-0.976,0.008,2403,10,6210.4,575329.0999999999,14483.859120000003,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,628.0,0.04,0.05,0.017,0.006,5738,376,15.61,15.88,-0.983,0.006,1218,1,4173.599999999999,575329.0999999999,16604.7624,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,629.0,0.03,0.04,0.013,0.005,3714,159,16.59,16.87,-0.987,0.005,2182,0,2948.0,575329.0999999999,4689.9882,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,630.0,0.02,0.03,0.01,0.003,7569,185,17.59,17.86,-0.99,0.003,534,1,2430.9,575329.0999999999,12921.95835,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,631.0,0.02,0.03,0.009,0.003,2811,63,18.58,18.85,-0.991,0.003,22,0,849.9000000000001,575329.0999999999,5122.86309,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,632.0,0.01,0.02,0.006,0.002,4765,23,19.58,19.85,-0.994,0.002,82,0,969.3999999999999,575329.0999999999,5734.52082,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,633.0,0.01,0.02,0.006,0.002,3901,44,20.57,20.85,-0.994,0.002,2,0,780.6,575329.0999999999,4774.48146,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,634.0,0.01,0.02,0.006,0.002,3704,32,21.57,21.84,-0.994,0.002,2,2,741.2,575329.0999999999,4533.24708,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,635.0,0.01,0.02,0.005,0.002,5683,88,22.57,22.84,-0.995,0.002,3,0,1137.2,575329.0999999999,6955.3872,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,636.0,0.0,0.01,0.002,0.001,2179,41,23.57,23.88,-0.998,0.001,4,1,218.29999999999998,575329.0999999999,1331.6872499999997,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,637.0,0.0,0.01,0.002,0.001,1411,34,24.56,24.84,-0.998,0.001,1,0,141.2,575329.0999999999,863.3006999999999,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,638.0,0.0,0.01,0.002,0.001,1435,0,25.56,25.81,-0.998,0.001,3,1,143.79999999999998,575329.0999999999,876.7706400000002,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,639.0,0.0,0.01,0.002,0.001,1831,0,26.56,26.81,-0.998,0.001,2,0,183.29999999999998,575329.0999999999,1119.84183,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,640.0,0.0,0.01,0.002,0.001,960,4,27.56,27.83,-0.998,0.001,3,0,96.3,575329.0999999999,585.94239,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,641.0,0.0,0.01,0.002,0.001,1291,0,28.56,28.88,-0.998,0.001,0,0,129.1,575329.0999999999,790.44057,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,642.0,0.0,0.01,0.002,0.001,842,0,29.56,29.88,-0.998,0.001,0,0,84.2,575329.0999999999,515.53134,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,643.0,0.0,0.01,0.002,0.001,1931,0,30.56,30.88,-0.998,0.001,0,0,193.1,575329.0999999999,1182.29337,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,644.0,0.0,0.01,0.002,0.001,1299,0,31.56,31.88,-0.998,0.001,0,0,129.9,575329.0999999999,795.33873,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,645.0,0.0,0.01,0.002,0.0,1355,0,32.56,32.88,-0.998,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,646.0,0.0,0.01,0.002,0.0,781,0,33.56,33.88,-0.998,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,647.0,0.0,0.01,0.002,0.0,963,2,34.56,34.88,-0.998,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,648.0,0.0,0.01,0.002,0.0,174,0,35.56,35.88,-0.998,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,649.0,0.0,0.01,0.001,0.0,67,0,36.56,36.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,650.0,0.0,0.01,0.001,0.0,1763,76,37.56,37.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,651.0,0.0,0.01,0.001,0.0,563,0,38.56,38.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,652.0,0.0,0.01,0.001,0.0,513,0,39.56,39.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,653.0,0.0,0.01,0.001,0.0,96,0,40.56,40.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,654.0,0.0,0.01,0.001,0.0,49,0,41.56,41.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,655.0,0.0,0.01,0.001,0.0,2652,0,42.56,42.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,656.0,0.0,0.01,0.001,0.0,86,0,43.56,43.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,657.0,0.0,0.01,0.001,0.0,85,0,44.56,44.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,658.0,0.0,0.01,0.001,0.0,125,0,45.56,45.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,659.0,0.0,0.01,0.001,0.0,3,0,46.56,46.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,660.0,0.0,0.01,0.001,0.0,2787,0,47.56,47.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,661.0,0.0,0.01,0.001,0.0,0,0,48.56,48.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,665.0,0.0,0.01,0.001,0.0,185,0,52.56,52.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,670.0,0.0,0.01,0.001,0.0,304,0,57.56,57.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,675.0,0.0,0.01,0.001,0.0,111,0,62.56,62.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,680.0,0.0,0.01,0.001,0.0,72,0,67.56,67.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,685.0,0.0,0.01,0.001,0.0,411,0,72.56,72.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,690.0,0.0,0.01,0.001,0.0,26,0,77.56,77.87,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,695.0,0.0,0.01,0.001,0.0,0,0,82.56,82.87,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,700.0,0.0,0.01,0.001,0.0,0,0,87.56,87.87,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,705.0,0.0,0.01,0.001,0.0,0,0,92.56,92.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,710.0,0.0,0.01,0.001,0.0,0,0,97.56,97.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,715.0,0.0,0.01,0.001,0.0,0,0,102.56,102.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,720.0,0.0,0.01,0.001,0.0,0,0,107.56,107.88,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,725.0,0.0,0.01,0.001,0.0,0,0,112.56,112.87,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:18.000000000",612.27,730.0,0.0,0.01,0.001,0.0,0,1,117.56,117.87,-0.999,0.0,0,0,0.0,575329.0999999999,0.0,-682197.9689699996]
["2026-02-04T09:31:33.000000000",611.96,500.0,111.86,112.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,505.0,106.86,107.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,510.0,101.86,102.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,515.0,96.86,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,520.0,91.86,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,525.0,86.86,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,530.0,81.86,82.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,535.0,76.86,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,540.0,71.86,72.2,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,545.0,66.86,67.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,550.0,61.86,62.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,555.0,56.85,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,560.0,51.88,52.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,12,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,565.0,46.92,47.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,586,101,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,570.0,41.93,42.15,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,6970,53,697.0,571391.8999999999,-4265.3612,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,575.0,36.9,37.21,1.0,0.0,356,0,0.01,0.02,-0.003,0.001,450,3,45.0,571391.8999999999,-275.382,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,580.0,31.93,32.19,1.0,0.0,20,2,0.02,0.03,-0.006,0.001,881,153,88.1,571391.8999999999,-539.13676,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,581.0,30.94,31.2,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,277,100,55.400000000000006,571391.8999999999,-339.02584,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,582.0,29.95,30.21,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,381,101,76.2,571391.8999999999,-466.3135200000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,583.0,28.89,29.2,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,720,1,144.0,571391.8999999999,-881.2224000000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,584.0,27.95,28.22,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,433,1,86.6,571391.8999999999,-529.95736,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,585.0,26.88,27.21,1.0,0.0,6,0,0.05,0.06,-0.013,0.003,1011,37,303.3,571391.8999999999,-1856.0746800000002,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,586.0,25.94,26.23,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,274,36,82.2,571391.8999999999,-503.0311200000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,587.0,24.98,25.24,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,275,35,82.5,571391.8999999999,-504.8670000000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,588.0,23.93,24.25,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1561,136,624.4,571391.8999999999,-3821.0782400000003,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,589.0,22.95,23.26,1.0,0.0,0,0,0.08,0.09,-0.02,0.004,1301,92,520.4,571391.8999999999,-3184.63984,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,590.0,21.96,22.26,1.0,0.0,21,7,0.1,0.11,-0.024,0.005,2233,72,1116.5,571391.8999999999,-6832.533400000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,591.0,20.95,21.29,0.951,0.001,0,0,0.12,0.13,-0.027,0.006,569,193,341.40000000000003,571391.8999999999,-2089.2314400000005,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,592.0,20.04,20.31,0.95,0.002,0,0,0.13,0.14,-0.031,0.006,1454,94,872.4,571391.8999999999,-5338.7390399999995,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,593.0,19.07,19.32,0.947,0.004,0,0,0.16,0.17,-0.037,0.007,1639,77,1147.3000000000002,571391.8999999999,-7021.017080000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,594.0,18.08,18.35,0.944,0.006,2,0,0.19,0.2,-0.044,0.009,1746,76,1572.6,571391.8999999999,-9608.99592,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,595.0,17.12,17.37,0.938,0.007,30,0,0.23,0.24,-0.052,0.01,4144,168,4165.0,571391.8999999999,-25231.110800000002,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,596.0,16.17,16.43,0.932,0.009,1,0,0.27,0.28,-0.059,0.011,1496,305,1646.5,571391.8999999999,-10064.90612,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,597.0,15.19,15.48,0.923,0.011,1,0,0.33,0.34,-0.07,0.013,1075,165,1398.6,571391.8999999999,-8545.409440000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,598.0,14.29,14.55,0.913,0.013,1,0,0.39,0.4,-0.082,0.015,1554,538,2332.3,571391.8999999999,-14256.832120000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,599.0,13.36,13.62,0.901,0.015,3,0,0.46,0.48,-0.095,0.017,1325,409,2257.0000000000005,571391.8999999999,-13756.8608,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,600.0,12.48,12.69,0.886,0.018,65,5,0.54,0.56,-0.11,0.019,11214,3535,21423.6,571391.8999999999,-129671.87616000003,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,601.0,11.58,11.79,0.869,0.02,8,0,0.65,0.67,-0.129,0.021,2167,981,4566.7,571391.8999999999,-27750.550120000007,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,602.0,10.72,10.88,0.85,0.023,27,0,0.77,0.79,-0.148,0.024,1824,945,4439.700000000001,571391.8999999999,-26409.133800000003,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,603.0,9.86,10.01,0.828,0.026,37,4,0.9,0.93,-0.171,0.026,2443,429,6447.999999999999,571391.8999999999,-38281.769759999996,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,604.0,9.02,9.17,0.803,0.028,51,4,1.06,1.09,-0.196,0.029,2876,594,8483.2,571391.8999999999,-50166.03296000002,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,605.0,8.2,8.34,0.776,0.031,122,18,1.24,1.27,-0.223,0.031,4923,1004,15639.500000000002,571391.8999999999,-91078.61876,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,606.0,7.41,7.53,0.746,0.034,35,13,1.44,1.48,-0.253,0.034,2293,724,7915.2,571391.8999999999,-46981.39312000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,607.0,6.63,6.77,0.714,0.037,107,10,1.68,1.7,-0.287,0.037,3037,623,11632.800000000001,571391.8999999999,-66342.5836,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,608.0,5.91,6.0,0.677,0.039,245,1,1.94,1.98,-0.322,0.04,4720,842,19835.5,571391.8999999999,-109690.77020000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,609.0,5.25,5.29,0.639,0.042,506,29,2.23,2.28,-0.361,0.042,3830,511,18211.2,571391.8999999999,-85434.51168000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,610.0,4.56,4.62,0.598,0.044,732,149,2.56,2.61,-0.402,0.044,13058,3503,60676.0,571391.8999999999,-331892.83424000005,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,611.0,3.93,3.99,0.554,0.046,891,109,2.94,2.98,-0.446,0.046,2392,1667,15101.8,571391.8999999999,-42253.39016,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,612.0,3.35,3.4,0.508,0.047,915,164,3.35,3.4,-0.492,0.047,3158,2029,19143.1,571391.8999999999,-64513.43516,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,613.0,2.81,2.86,0.46,0.048,1434,420,3.81,3.86,-0.54,0.048,5013,2440,30945.600000000002,571391.8999999999,-105129.83231999999,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,614.0,2.32,2.36,0.411,0.048,2333,1087,4.32,4.39,-0.589,0.048,2669,2343,24009.6,571391.8999999999,-9869.690879999993,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,615.0,1.9,1.92,0.361,0.047,4919,1738,4.86,4.96,-0.639,0.047,3881,697,41360.0,571391.8999999999,29855.080560000002,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,616.0,1.52,1.54,0.312,0.045,4682,1149,5.48,5.58,-0.688,0.045,3512,294,36873.0,571391.8999999999,32219.69400000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,617.0,1.18,1.22,0.265,0.043,3543,880,6.15,6.27,-0.735,0.043,2597,172,26402.0,571391.8999999999,24893.308879999997,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,618.0,0.93,0.94,0.22,0.039,3258,1197,6.87,7.02,-0.78,0.039,1550,83,18751.2,571391.8999999999,40763.87952,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,619.0,0.7,0.72,0.18,0.035,3497,518,7.65,7.8,-0.82,0.035,1998,27,19232.5,571391.8999999999,32106.4814,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,620.0,0.52,0.54,0.144,0.031,8748,2910,8.46,8.61,-0.856,0.031,2265,72,34140.3,571391.8999999999,122987.43708,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,621.0,0.38,0.4,0.115,0.026,4601,1538,9.3,9.48,-0.885,0.026,1052,7,14697.799999999997,571391.8999999999,56467.99703999999,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,622.0,0.29,0.3,0.089,0.022,6454,636,10.12,10.44,-0.911,0.022,2401,117,19481.0,571391.8999999999,54566.02536000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,623.0,0.2,0.22,0.068,0.018,7246,718,11.07,11.37,-0.932,0.018,1645,112,16003.800000000001,571391.8999999999,61696.58328,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,624.0,0.15,0.16,0.053,0.015,5687,425,12.01,12.32,-0.947,0.015,1773,6,11190.0,571391.8999999999,35928.171599999994,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,625.0,0.11,0.12,0.04,0.012,8478,1202,12.97,13.26,-0.96,0.012,2380,41,13029.599999999999,571391.8999999999,44780.784960000005,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,626.0,0.08,0.09,0.03,0.009,8514,331,13.91,14.23,-0.97,0.009,3346,1,10673.999999999998,571391.8999999999,28463.483519999994,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,627.0,0.06,0.07,0.024,0.008,5360,189,14.92,15.21,-0.976,0.008,2403,10,6210.4,571391.8999999999,14476.525760000004,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,628.0,0.04,0.05,0.017,0.006,5738,461,15.88,16.19,-0.983,0.006,1218,2,4173.599999999999,571391.8999999999,16596.355199999998,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,629.0,0.03,0.04,0.013,0.005,3714,166,16.87,17.18,-0.987,0.005,2182,0,2948.0,571391.8999999999,4687.613600000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,630.0,0.02,0.03,0.01,0.003,7569,196,17.86,18.17,-0.99,0.003,534,1,2430.9,571391.8999999999,12915.4158,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,631.0,0.02,0.03,0.009,0.003,2811,64,18.86,19.17,-0.991,0.003,22,0,849.9000000000001,571391.8999999999,5120.269319999999,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,632.0,0.01,0.02,0.006,0.002,4765,80,19.85,20.16,-0.994,0.002,82,0,969.3999999999999,571391.8999999999,5731.61736,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,633.0,0.01,0.02,0.006,0.002,3901,246,20.85,21.16,-0.994,0.002,2,0,780.6,571391.8999999999,4772.064080000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,634.0,0.01,0.02,0.006,0.002,3704,36,21.85,22.16,-0.994,0.002,2,4,741.2,571391.8999999999,4530.951840000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,635.0,0.01,0.02,0.005,0.002,5683,88,22.85,23.16,-0.995,0.002,3,0,1137.2,571391.8999999999,6951.865600000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,636.0,0.0,0.01,0.002,0.001,2179,45,23.85,24.17,-0.998,0.001,4,1,218.29999999999998,571391.8999999999,1331.013,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,637.0,0.0,0.01,0.002,0.001,1411,34,24.83,25.15,-0.998,0.001,1,0,141.2,571391.8999999999,862.8636,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,638.0,0.0,0.01,0.002,0.001,1435,0,25.85,26.15,-0.998,0.001,3,1,143.79999999999998,571391.8999999999,876.3267200000003,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,639.0,0.0,0.01,0.002,0.001,1831,0,26.81,27.15,-0.998,0.001,2,0,183.29999999999998,571391.8999999999,1119.27484,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,640.0,0.0,0.01,0.002,0.001,960,4,27.81,28.15,-0.998,0.001,3,1,96.3,571391.8999999999,585.6457200000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,641.0,0.0,0.01,0.002,0.001,1291,0,28.84,29.15,-0.998,0.001,0,0,129.1,571391.8999999999,790.0403600000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,642.0,0.0,0.01,0.002,0.001,842,0,29.84,30.15,-0.998,0.001,0,0,84.2,571391.8999999999,515.2703200000001,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,643.0,0.0,0.01,0.002,0.001,1931,0,30.84,31.15,-0.998,0.001,0,0,193.1,571391.8999999999,1181.69476,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,644.0,0.0,0.01,0.002,0.0,1299,0,31.84,32.15,-0.998,0.001,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,645.0,0.0,0.01,0.002,0.0,1355,0,32.84,33.15,-0.998,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,646.0,0.0,0.01,0.002,0.0,781,0,33.84,34.15,-0.998,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,647.0,0.0,0.01,0.002,0.0,963,2,34.86,35.15,-0.998,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,648.0,0.0,0.01,0.002,0.0,174,0,35.86,36.15,-0.998,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,649.0,0.0,0.01,0.001,0.0,67,0,36.86,37.15,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,650.0,0.0,0.01,0.001,0.0,1763,76,37.86,38.15,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,651.0,0.0,0.01,0.001,0.0,563,0,38.86,39.15,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,652.0,0.0,0.01,0.001,0.0,513,0,39.86,40.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,653.0,0.0,0.01,0.001,0.0,96,0,40.86,41.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,654.0,0.0,0.01,0.001,0.0,49,0,41.86,42.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,655.0,0.0,0.01,0.001,0.0,2652,0,42.86,43.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,656.0,0.0,0.01,0.001,0.0,86,0,43.86,44.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,657.0,0.0,0.01,0.001,0.0,85,0,44.86,45.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,658.0,0.0,0.01,0.001,0.0,125,0,45.86,46.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,659.0,0.0,0.01,0.001,0.0,3,0,46.86,47.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,660.0,0.0,0.01,0.001,0.0,2787,0,47.86,48.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,661.0,0.0,0.01,0.001,0.0,0,0,48.86,49.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,665.0,0.0,0.01,0.001,0.0,185,0,52.86,53.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,670.0,0.0,0.01,0.001,0.0,304,0,57.86,58.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,675.0,0.0,0.01,0.001,0.0,111,0,62.86,63.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,680.0,0.0,0.01,0.001,0.0,72,0,67.86,68.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,685.0,0.0,0.01,0.001,0.0,411,0,72.86,73.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,690.0,0.0,0.01,0.001,0.0,26,0,77.8,78.16,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,695.0,0.0,0.01,0.001,0.0,0,0,82.8,83.16,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,700.0,0.0,0.01,0.001,0.0,0,0,87.8,88.16,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,705.0,0.0,0.01,0.001,0.0,0,0,92.86,93.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,710.0,0.0,0.01,0.001,0.0,0,0,97.86,98.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,715.0,0.0,0.01,0.001,0.0,0,0,102.86,103.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,720.0,0.0,0.01,0.001,0.0,0,0,107.86,108.14,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,725.0,0.0,0.01,0.001,0.0,0,0,112.8,113.16,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:33.000000000",611.96,730.0,0.0,0.01,0.001,0.0,0,1,117.8,118.16,-0.999,0.0,0,0,0.0,571391.8999999999,0.0,-697604.4139600005]
["2026-02-04T09:31:47.000000000",612.33,500.0,112.18,112.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,505.0,107.18,107.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,510.0,102.18,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,515.0,97.18,97.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,520.0,92.18,92.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,525.0,87.18,87.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,530.0,82.18,82.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,535.0,77.18,77.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,540.0,72.18,72.55,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,545.0,67.18,67.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,550.0,62.18,62.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,555.0,57.18,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,560.0,52.25,52.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1775,12,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,565.0,47.15,47.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,586,101,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,570.0,42.19,42.52,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,6970,53,699.8,569484.4,-4250.79486,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,575.0,37.17,37.53,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,450,5,80.60000000000001,569484.4,-57.55902000000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,580.0,32.21,32.54,0.994,0.001,20,2,0.02,0.03,-0.006,0.001,881,153,90.10000000000001,569484.4,-527.21613,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,581.0,31.28,31.52,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,277,100,55.400000000000006,569484.4,-339.23082000000005,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,582.0,30.22,30.55,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,381,101,76.2,569484.4,-466.59546,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,583.0,29.22,29.55,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,720,1,144.0,569484.4,-881.7552000000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,584.0,28.29,28.56,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,433,6,86.6,569484.4,-530.27778,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,585.0,27.23,27.56,0.988,0.003,6,0,0.05,0.06,-0.013,0.003,1011,37,305.09999999999997,569484.4,-1846.1749500000003,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,586.0,26.24,26.57,0.987,0.003,0,0,0.05,0.06,-0.013,0.003,274,36,82.2,569484.4,-503.33526000000006,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,587.0,25.25,25.58,0.985,0.003,0,0,0.06,0.07,-0.015,0.003,275,35,82.5,569484.4,-505.1722500000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,588.0,24.32,24.57,0.983,0.004,0,0,0.07,0.08,-0.017,0.004,1561,136,624.4,569484.4,-3823.3885200000004,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,589.0,23.27,23.58,0.979,0.004,0,0,0.09,0.1,-0.022,0.004,1301,93,520.4,569484.4,-3186.56532,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,590.0,22.28,22.6,0.978,0.005,21,7,0.09,0.1,-0.022,0.005,2233,117,1127.0000000000002,569484.4,-6772.369800000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,591.0,21.3,21.61,0.974,0.005,0,0,0.11,0.12,-0.027,0.005,569,194,284.5,569484.4,-1742.07885,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,592.0,20.32,20.63,0.969,0.006,0,0,0.13,0.14,-0.031,0.006,1454,115,872.4,569484.4,-5341.966920000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,593.0,19.34,19.66,0.963,0.007,0,0,0.16,0.17,-0.037,0.007,1639,87,1147.3000000000002,569484.4,-7025.262090000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,594.0,18.37,18.69,0.957,0.008,2,0,0.19,0.2,-0.043,0.008,1746,76,1398.4,569484.4,-8543.22816,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,595.0,17.4,17.73,0.95,0.01,30,0,0.22,0.23,-0.05,0.01,4144,172,4173.999999999999,569484.4,-25191.256200000003,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,596.0,16.45,16.77,0.941,0.011,1,0,0.27,0.28,-0.06,0.011,1496,352,1646.6999999999998,569484.4,-10069.76685,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,597.0,15.51,15.81,0.931,0.013,1,0,0.32,0.33,-0.069,0.013,1075,198,1398.8,569484.4,-8549.351460000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,598.0,14.57,14.86,0.918,0.015,1,0,0.38,0.39,-0.082,0.015,1554,3648,2332.5,569484.4,-14264.227350000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,599.0,13.64,13.93,0.906,0.016,3,0,0.45,0.46,-0.094,0.016,1325,494,2124.7999999999997,569484.4,-12952.004160000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,600.0,12.85,13.0,0.891,0.018,65,5,0.53,0.54,-0.109,0.018,11214,3762,20302.199999999997,569484.4,-122883.60906,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,601.0,11.95,12.09,0.874,0.021,8,0,0.63,0.64,-0.126,0.021,2167,1091,4567.5,569484.4,-27762.429870000007,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,602.0,11.04,11.19,0.855,0.023,27,0,0.73,0.75,-0.145,0.023,1824,1201,4257.3,569484.4,-25308.211229999997,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,603.0,10.16,10.3,0.833,0.026,37,55,0.87,0.88,-0.167,0.026,2443,520,6447.999999999999,569484.4,-38304.91548,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,604.0,9.32,9.48,0.809,0.028,51,55,1.02,1.03,-0.191,0.028,2876,817,8195.6,569484.4,-48435.30300000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,605.0,8.49,8.64,0.782,0.031,122,19,1.19,1.2,-0.218,0.031,4923,1284,15639.500000000002,569484.4,-91133.68622999999,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,606.0,7.71,7.8,0.753,0.034,35,13,1.38,1.39,-0.247,0.034,2293,932,7915.2,569484.4,-47009.79876000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,607.0,6.91,7.05,0.72,0.037,107,10,1.6,1.61,-0.28,0.037,3037,780,11632.800000000001,569484.4,-66382.6953,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,608.0,6.17,6.27,0.685,0.039,245,2,1.84,1.86,-0.315,0.039,4720,992,19363.500000000004,569484.4,-106866.89325000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,609.0,5.46,5.54,0.647,0.042,506,64,2.12,2.14,-0.353,0.042,3830,549,18211.2,569484.4,-85486.16664000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,610.0,4.81,4.86,0.606,0.044,732,157,2.45,2.46,-0.394,0.044,13058,4021,60676.0,569484.4,-332093.50152000005,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,611.0,4.16,4.21,0.563,0.046,891,128,2.8,2.82,-0.438,0.046,2392,1967,15101.8,569484.4,-42278.93718,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,612.0,3.55,3.6,0.516,0.047,915,292,3.18,3.21,-0.484,0.047,3158,2497,19143.1,569484.4,-64552.44093,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,613.0,3.0,3.04,0.469,0.048,1434,498,3.62,3.65,-0.532,0.048,5013,2821,30945.600000000002,569484.4,-105193.39535999998,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,614.0,2.48,2.51,0.42,0.048,2333,1232,4.1,4.15,-0.581,0.048,2669,2432,24009.6,569484.4,-9875.658239999992,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,615.0,2.02,2.05,0.374,0.048,4919,1899,4.6,4.7,-0.631,0.047,3881,754,41851.9,569484.4,32885.182649999995,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,616.0,1.61,1.64,0.321,0.046,4682,1247,5.2,5.32,-0.681,0.046,3512,295,37692.399999999994,569484.4,32955.6006,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,617.0,1.26,1.3,0.273,0.043,3543,985,5.85,5.99,-0.729,0.044,2597,180,26661.699999999997,569484.4,23318.138730000006,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,618.0,0.98,0.99,0.229,0.041,3258,1689,6.54,6.71,-0.776,0.04,1550,87,19557.8,569484.4,43829.35674000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,619.0,0.74,0.75,0.187,0.037,3497,658,7.37,7.47,-0.817,0.036,1998,28,20131.699999999997,569484.4,35185.09412999999,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,620.0,0.55,0.56,0.15,0.032,8748,3215,8.1,8.3,-0.854,0.033,2265,72,35468.1,569484.4,125644.60503,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,621.0,0.4,0.41,0.117,0.028,4601,2619,8.96,9.16,-0.887,0.028,1052,15,15828.4,569484.4,60848.45676000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,622.0,0.29,0.3,0.09,0.023,6454,702,9.8,10.05,-0.913,0.023,2401,123,20366.500000000004,569484.4,57080.79027000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,623.0,0.2,0.21,0.067,0.019,7246,786,10.71,10.97,-0.936,0.018,1645,112,16728.399999999998,569484.4,66170.82912000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,624.0,0.15,0.16,0.052,0.015,5687,486,11.65,11.91,-0.949,0.013,1773,6,10835.399999999998,569484.4,38121.21648,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,625.0,0.11,0.12,0.04,0.012,8478,1297,12.61,12.93,-0.959,0.009,2380,41,12315.6,569484.4,49179.89628000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,626.0,0.08,0.09,0.028,0.009,8514,379,13.58,13.9,-0.967,0.004,3346,1,9001.0,569484.4,38724.97386,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,627.0,0.05,0.06,0.021,0.007,5360,250,14.55,14.88,-1.0,0.0,2403,10,3752.0000000000005,569484.4,22974.621600000006,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,628.0,0.04,0.05,0.017,0.006,5738,529,15.54,15.8,-1.0,0.0,1218,2,3442.7999999999997,569484.4,21081.29724,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,629.0,0.03,0.04,0.014,0.005,3714,206,16.53,16.85,-1.0,0.0,2182,0,1857.0,569484.4,11370.9681,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,630.0,0.02,0.03,0.01,0.004,7569,203,17.54,17.78,-1.0,0.0,534,1,3027.6,569484.4,18538.90308,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,631.0,0.02,0.03,0.009,0.003,2811,65,18.52,18.84,-1.0,0.0,22,0,843.3,569484.4,5163.7788900000005,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,632.0,0.01,0.02,0.006,0.002,4765,88,19.53,19.77,-1.0,0.0,82,0,952.9999999999999,569484.4,5835.5049,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,633.0,0.01,0.02,0.006,0.002,3901,246,20.51,20.83,-1.0,0.0,2,0,780.2,569484.4,4777.398660000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,634.0,0.01,0.02,0.006,0.002,3704,36,21.52,21.83,-1.0,0.0,2,6,740.8000000000001,569484.4,4536.1406400000005,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,635.0,0.0,0.01,0.002,0.001,5683,156,22.52,22.76,-1.0,0.0,3,0,568.3,569484.4,3479.87139,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,636.0,0.0,0.01,0.002,0.001,2179,45,23.52,23.76,-1.0,0.0,4,1,217.89999999999998,569484.4,1334.2670699999999,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,637.0,0.0,0.01,0.002,0.001,1411,34,24.49,24.82,-1.0,0.0,1,0,141.1,569484.4,863.9976300000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,638.0,0.0,0.01,0.002,0.001,1435,0,25.49,25.82,-1.0,0.0,3,1,143.5,569484.4,878.6935500000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,639.0,0.0,0.01,0.002,0.001,1831,0,26.49,26.82,-1.0,0.0,2,0,183.1,569484.4,1121.17623,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,640.0,0.0,0.01,0.002,0.001,960,4,27.49,27.82,-1.0,0.0,3,1,96.0,569484.4,587.8368,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,641.0,0.0,0.01,0.002,0.001,1291,0,28.47,28.83,-1.0,0.0,0,0,129.1,569484.4,790.5180300000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,642.0,0.0,0.01,0.002,0.001,842,0,29.49,29.83,-1.0,0.0,0,0,84.2,569484.4,515.5818600000001,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,643.0,0.0,0.01,0.002,0.001,1931,0,30.49,30.83,-1.0,0.0,0,0,193.1,569484.4,1182.4092300000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,644.0,0.0,0.01,0.002,0.001,1299,0,31.49,31.83,-1.0,0.0,0,0,129.9,569484.4,795.4166700000002,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,645.0,0.0,0.01,0.002,0.0,1355,0,32.49,32.83,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,646.0,0.0,0.01,0.002,0.0,781,0,33.49,33.83,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,647.0,0.0,0.01,0.002,0.0,963,2,34.49,34.83,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,648.0,0.0,0.01,0.002,0.0,174,0,35.49,35.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,649.0,0.0,0.01,0.001,0.0,67,0,36.49,36.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,650.0,0.0,0.01,0.001,0.0,1763,76,37.49,37.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,651.0,0.0,0.01,0.001,0.0,563,0,38.49,38.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,652.0,0.0,0.01,0.001,0.0,513,0,39.49,39.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,653.0,0.0,0.01,0.001,0.0,96,0,40.49,40.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,654.0,0.0,0.01,0.001,0.0,49,0,41.49,41.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,655.0,0.0,0.01,0.001,0.0,2652,0,42.49,42.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,656.0,0.0,0.01,0.001,0.0,86,0,43.49,43.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,657.0,0.0,0.01,0.001,0.0,85,0,44.49,44.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,658.0,0.0,0.01,0.001,0.0,125,0,45.49,45.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,659.0,0.0,0.01,0.001,0.0,3,0,46.49,46.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,660.0,0.0,0.01,0.001,0.0,2787,0,47.49,47.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,661.0,0.0,0.01,0.001,0.0,0,0,48.49,48.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,665.0,0.0,0.01,0.001,0.0,185,0,52.49,52.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,670.0,0.0,0.01,0.001,0.0,304,0,57.49,57.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,675.0,0.0,0.01,0.001,0.0,111,0,62.49,62.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,680.0,0.0,0.01,0.001,0.0,72,0,67.45,67.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,685.0,0.0,0.01,0.001,0.0,411,0,72.47,72.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,690.0,0.0,0.01,0.001,0.0,26,0,77.47,77.83,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,695.0,0.0,0.01,0.001,0.0,0,0,82.47,82.83,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,700.0,0.0,0.01,0.001,0.0,0,0,87.47,87.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,705.0,0.0,0.01,0.001,0.0,0,0,92.47,92.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,710.0,0.0,0.01,0.001,0.0,0,0,97.47,97.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,715.0,0.0,0.01,0.001,0.0,0,0,102.47,102.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,720.0,0.0,0.01,0.001,0.0,0,0,107.47,107.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,725.0,0.0,0.01,0.001,0.0,0,0,112.47,112.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:47.000000000",612.33,730.0,0.0,0.01,0.001,0.0,0,1,117.47,117.82,-1.0,0.0,0,0,0.0,569484.4,0.0,-621164.69724]
["2026-02-04T09:31:59.000000000",612.18,500.0,112.03,112.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,505.0,107.03,107.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,510.0,102.03,102.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,515.0,97.03,97.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,520.0,92.03,92.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,525.0,87.03,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,530.0,82.03,82.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,535.0,77.03,77.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,540.0,72.03,72.32,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,545.0,67.02,67.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,550.0,62.02,62.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,555.0,57.03,57.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,560.0,52.03,52.34,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,1775,12,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,565.0,47.09,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,586,101,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,570.0,42.12,42.4,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,6970,54,699.8,569484.4,-4249.75356,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,575.0,37.05,37.34,0.997,0.001,356,0,0.01,0.02,-0.003,0.001,450,6,80.60000000000001,569484.4,-57.54492000000001,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,580.0,32.05,32.42,0.994,0.001,20,2,0.02,0.03,-0.006,0.001,881,183,90.10000000000001,569484.4,-527.0869799999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,581.0,31.13,31.37,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,277,100,55.400000000000006,569484.4,-339.14772,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,582.0,30.06,30.36,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,381,101,76.2,569484.4,-466.48115999999993,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,583.0,29.14,29.37,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,720,1,144.0,569484.4,-881.5392,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,584.0,28.07,28.37,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,433,6,86.6,569484.4,-530.14788,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,585.0,27.07,27.38,0.988,0.003,6,0,0.05,0.06,-0.013,0.003,1011,47,305.09999999999997,569484.4,-1845.7227,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,586.0,26.08,26.37,0.987,0.003,0,0,0.05,0.06,-0.013,0.003,274,37,82.2,569484.4,-503.21196,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,587.0,25.17,25.4,0.985,0.003,0,0,0.06,0.07,-0.015,0.003,275,35,82.5,569484.4,-505.0485,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,588.0,24.19,24.41,0.983,0.004,0,0,0.07,0.08,-0.017,0.004,1561,139,624.4,569484.4,-3822.45192,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,589.0,23.19,23.42,0.979,0.004,0,0,0.09,0.1,-0.022,0.004,1301,93,520.4,569484.4,-3185.7847199999997,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,590.0,22.12,22.41,0.978,0.005,21,7,0.1,0.11,-0.022,0.005,2233,122,1127.0000000000002,569484.4,-6770.7108,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,591.0,21.22,21.45,0.974,0.005,0,0,0.11,0.12,-0.027,0.005,569,205,284.5,569484.4,-1741.6521,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,592.0,20.24,20.47,0.969,0.006,0,0,0.13,0.14,-0.031,0.006,1454,119,872.4,569484.4,-5340.65832,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,593.0,19.19,19.47,0.963,0.007,0,0,0.16,0.17,-0.037,0.007,1639,90,1147.3000000000002,569484.4,-7023.541140000001,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,594.0,18.29,18.5,0.957,0.008,2,0,0.19,0.2,-0.043,0.008,1746,91,1398.4,569484.4,-8541.13536,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,595.0,17.25,17.56,0.95,0.01,30,0,0.23,0.24,-0.05,0.01,4144,189,4173.999999999999,569484.4,-25185.0852,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,596.0,16.38,16.6,0.941,0.011,1,0,0.27,0.28,-0.06,0.011,1496,417,1646.6999999999998,569484.4,-10067.300099999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,597.0,15.39,15.64,0.931,0.013,1,0,0.32,0.33,-0.069,0.013,1075,225,1398.8,569484.4,-8547.257160000001,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,598.0,14.45,14.7,0.918,0.015,1,0,0.39,0.4,-0.082,0.015,1554,3657,2332.5,569484.4,-14260.733099999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,599.0,13.51,13.77,0.906,0.016,3,0,0.46,0.47,-0.094,0.016,1325,505,2124.7999999999997,569484.4,-12948.831360000002,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,600.0,12.64,12.84,0.891,0.018,65,5,0.54,0.55,-0.109,0.018,11214,4414,20302.199999999997,569484.4,-122853.50675999997,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,601.0,11.72,11.95,0.874,0.021,8,0,0.64,0.66,-0.126,0.021,2167,1129,4567.5,569484.4,-27755.629020000004,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,602.0,10.86,11.05,0.855,0.023,27,0,0.76,0.77,-0.145,0.023,1824,1426,4257.3,569484.4,-25302.011579999995,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,603.0,10.02,10.16,0.833,0.026,37,55,0.89,0.9,-0.167,0.026,2443,584,6447.999999999999,569484.4,-38295.53207999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,604.0,9.17,9.31,0.809,0.028,51,55,1.04,1.06,-0.191,0.028,2876,1025,8195.6,569484.4,-48423.438,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,605.0,8.35,8.48,0.782,0.031,122,19,1.21,1.23,-0.218,0.031,4923,1320,15639.500000000002,569484.4,-91111.36157999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,606.0,7.55,7.66,0.753,0.034,35,13,1.41,1.42,-0.247,0.034,2293,970,7915.2,569484.4,-46998.282960000004,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,607.0,6.77,6.88,0.72,0.037,107,10,1.63,1.65,-0.28,0.037,3037,868,11632.800000000001,569484.4,-66366.4338,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,608.0,6.03,6.11,0.685,0.039,245,2,1.89,1.9,-0.315,0.039,4720,1073,19363.500000000004,569484.4,-106840.7145,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,609.0,5.32,5.38,0.647,0.042,506,64,2.16,2.19,-0.353,0.042,3830,579,18211.2,569484.4,-85465.22544,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,610.0,4.65,4.69,0.606,0.044,732,174,2.48,2.5,-0.394,0.044,13058,4157,60676.0,569484.4,-332012.14992000005,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,611.0,4.01,4.05,0.563,0.046,891,137,2.84,2.87,-0.438,0.046,2392,2269,15101.8,569484.4,-42268.58027999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,612.0,3.42,3.45,0.516,0.047,915,395,3.25,3.28,-0.484,0.047,3158,2900,19143.1,569484.4,-64536.62777999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,613.0,2.86,2.89,0.469,0.048,1434,598,3.68,3.72,-0.532,0.048,5013,2903,30945.600000000002,569484.4,-105167.62655999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,614.0,2.37,2.39,0.42,0.048,2333,1351,4.18,4.22,-0.581,0.048,2669,2491,24009.6,569484.4,-9873.239039999991,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,615.0,1.92,1.94,0.374,0.048,4919,2016,4.72,4.78,-0.631,0.047,3881,760,41851.9,569484.4,32877.12689999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,616.0,1.52,1.54,0.321,0.046,4682,1486,5.3,5.39,-0.681,0.046,3512,300,37692.399999999994,569484.4,32947.527599999994,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,617.0,1.19,1.21,0.273,0.043,3543,1178,5.95,6.08,-0.729,0.044,2597,195,26661.699999999997,569484.4,23312.42658,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,618.0,0.91,0.93,0.229,0.041,3258,1828,6.66,6.8,-0.776,0.04,1550,89,19557.8,569484.4,43818.62004,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,619.0,0.69,0.7,0.187,0.037,3497,836,7.44,7.58,-0.817,0.036,1998,30,20131.699999999997,569484.4,35176.47497999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,620.0,0.51,0.52,0.15,0.032,8748,3284,8.23,8.4,-0.854,0.033,2265,72,35468.1,569484.4,125613.82637999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,621.0,0.37,0.39,0.117,0.028,4601,2698,9.1,9.27,-0.887,0.028,1052,15,15828.4,569484.4,60833.55096,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,622.0,0.27,0.28,0.09,0.023,6454,759,9.95,10.23,-0.913,0.023,2401,123,20366.500000000004,569484.4,57066.807420000005,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,623.0,0.2,0.21,0.067,0.019,7246,799,10.87,11.18,-0.936,0.018,1645,122,16728.399999999998,569484.4,66154.61952000001,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,624.0,0.14,0.15,0.052,0.015,5687,497,11.82,12.13,-0.949,0.013,1773,6,10835.399999999998,569484.4,38111.878079999995,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,625.0,0.1,0.11,0.04,0.012,8478,1327,12.78,13.09,-0.959,0.009,2380,41,12315.6,569484.4,49167.848880000005,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,626.0,0.07,0.08,0.028,0.009,8514,414,13.75,14.06,-0.967,0.004,3346,1,9001.0,569484.4,38715.487559999994,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,627.0,0.05,0.06,0.021,0.007,5360,258,14.73,15.04,-1.0,0.0,2403,10,3752.0000000000005,569484.4,22968.993599999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,628.0,0.04,0.05,0.017,0.006,5738,533,15.73,16.02,-1.0,0.0,1218,4,3442.7999999999997,569484.4,21076.133039999997,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,629.0,0.03,0.04,0.014,0.005,3714,212,16.72,17.01,-1.0,0.0,2182,0,1857.0,569484.4,11368.1826,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,630.0,0.02,0.03,0.01,0.004,7569,225,17.7,17.98,-1.0,0.0,534,1,3027.6,569484.4,18534.361679999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,631.0,0.02,0.03,0.009,0.003,2811,85,18.69,19.0,-1.0,0.0,22,0,843.3,569484.4,5162.513939999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,632.0,0.01,0.02,0.006,0.002,4765,88,19.69,20.0,-1.0,0.0,82,0,952.9999999999999,569484.4,5834.0754,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,633.0,0.01,0.02,0.006,0.002,3901,247,20.68,20.99,-1.0,0.0,2,0,780.2,569484.4,4776.22836,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,634.0,0.01,0.02,0.006,0.002,3704,36,21.68,21.97,-1.0,0.0,2,6,740.8000000000001,569484.4,4535.02944,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,635.0,0.0,0.01,0.002,0.001,5683,156,22.68,22.97,-1.0,0.0,3,0,568.3,569484.4,3479.01894,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,636.0,0.0,0.01,0.002,0.001,2179,45,23.7,23.99,-1.0,0.0,4,1,217.89999999999998,569484.4,1333.9402199999997,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,637.0,0.0,0.01,0.002,0.001,1411,34,24.68,24.99,-1.0,0.0,1,0,141.1,569484.4,863.7859799999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,638.0,0.0,0.01,0.002,0.001,1435,0,25.61,25.96,-1.0,0.0,3,1,143.5,569484.4,878.4782999999999,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,639.0,0.0,0.01,0.002,0.001,1831,0,26.67,26.98,-1.0,0.0,2,0,183.1,569484.4,1120.9015799999997,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,640.0,0.0,0.01,0.002,0.001,960,4,27.61,27.98,-1.0,0.0,3,1,96.0,569484.4,587.6928,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,641.0,0.0,0.01,0.002,0.001,1291,0,28.61,28.98,-1.0,0.0,0,0,129.1,569484.4,790.32438,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,642.0,0.0,0.01,0.002,0.001,842,0,29.61,29.98,-1.0,0.0,0,0,84.2,569484.4,515.45556,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,643.0,0.0,0.01,0.002,0.001,1931,0,30.61,30.98,-1.0,0.0,0,0,193.1,569484.4,1182.1195799999998,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,644.0,0.0,0.01,0.002,0.001,1299,0,31.61,31.98,-1.0,0.0,0,0,129.9,569484.4,795.22182,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,645.0,0.0,0.01,0.002,0.0,1355,0,32.61,32.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,646.0,0.0,0.01,0.002,0.0,781,0,33.61,33.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,647.0,0.0,0.01,0.002,0.0,963,2,34.61,34.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,648.0,0.0,0.01,0.002,0.0,174,0,35.61,35.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,649.0,0.0,0.01,0.001,0.0,67,0,36.61,36.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,650.0,0.0,0.01,0.001,0.0,1763,76,37.61,37.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,651.0,0.0,0.01,0.001,0.0,563,0,38.61,38.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,652.0,0.0,0.01,0.001,0.0,513,0,39.61,39.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,653.0,0.0,0.01,0.001,0.0,96,0,40.61,40.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,654.0,0.0,0.01,0.001,0.0,49,0,41.61,41.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,655.0,0.0,0.01,0.001,0.0,2652,0,42.61,42.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,656.0,0.0,0.01,0.001,0.0,86,0,43.61,43.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,657.0,0.0,0.01,0.001,0.0,85,0,44.61,44.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,658.0,0.0,0.01,0.001,0.0,125,0,45.61,45.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,659.0,0.0,0.01,0.001,0.0,3,0,46.61,46.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,660.0,0.0,0.01,0.001,0.0,2787,0,47.61,47.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,661.0,0.0,0.01,0.001,0.0,0,0,48.61,48.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,665.0,0.0,0.01,0.001,0.0,185,0,52.61,52.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,670.0,0.0,0.01,0.001,0.0,304,0,57.61,57.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,675.0,0.0,0.01,0.001,0.0,111,0,62.61,62.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,680.0,0.0,0.01,0.001,0.0,72,0,67.61,67.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,685.0,0.0,0.01,0.001,0.0,411,0,72.61,72.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,690.0,0.0,0.01,0.001,0.0,26,0,77.68,77.97,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,695.0,0.0,0.01,0.001,0.0,0,0,82.68,82.97,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,700.0,0.0,0.01,0.001,0.0,0,0,87.61,87.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,705.0,0.0,0.01,0.001,0.0,0,0,92.61,92.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,710.0,0.0,0.01,0.001,0.0,0,0,97.61,97.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,715.0,0.0,0.01,0.001,0.0,0,0,102.61,102.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,720.0,0.0,0.01,0.001,0.0,0,0,107.61,107.98,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,725.0,0.0,0.01,0.001,0.0,0,0,112.68,112.97,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:31:59.000000000",612.18,730.0,0.0,0.01,0.001,0.0,0,1,117.68,117.97,-1.0,0.0,0,0,0.0,569484.4,0.0,-621012.53304]
["2026-02-04T09:32:11.000000000",611.6,500.0,111.51,111.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,505.0,106.51,106.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,510.0,101.51,101.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,515.0,96.51,96.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,520.0,91.51,91.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,525.0,86.51,86.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,530.0,81.51,81.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,535.0,76.51,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,540.0,71.51,71.84,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,545.0,66.49,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,550.0,61.51,61.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,555.0,56.51,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,560.0,51.51,51.79,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1775,12,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,565.0,46.53,46.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,586,101,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,570.0,41.52,41.85,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,6970,54,697.0,567780.8,-4262.852,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,575.0,36.53,36.86,1.0,0.0,356,0,0.01,0.02,-0.003,0.001,450,46,45.0,567780.8,-275.22,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,580.0,31.54,31.87,1.0,0.0,20,2,0.02,0.03,-0.006,0.001,881,183,88.1,567780.8,-538.8196,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,581.0,30.54,30.83,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,277,102,55.400000000000006,567780.8,-338.8264000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,582.0,29.55,29.88,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,381,102,76.2,567780.8,-466.03920000000005,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,583.0,28.55,28.84,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,720,1,144.0,567780.8,-880.7040000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,584.0,27.56,27.89,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,433,6,86.6,567780.8,-529.6456,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,585.0,26.55,26.85,1.0,0.0,6,0,0.06,0.07,-0.013,0.003,1011,67,303.3,567780.8,-1854.9828000000002,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,586.0,25.56,25.86,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,274,37,82.2,567780.8,-502.7352000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,587.0,24.58,24.87,1.0,0.0,0,0,0.07,0.08,-0.017,0.004,275,35,110.00000000000001,567780.8,-672.7600000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,588.0,23.58,23.88,1.0,0.0,0,0,0.08,0.09,-0.018,0.004,1561,142,624.4,567780.8,-3818.8304,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,589.0,22.61,22.89,1.0,0.0,0,0,0.1,0.11,-0.022,0.004,1301,97,520.4,567780.8,-3182.7664000000004,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,590.0,21.61,21.91,1.0,0.0,21,8,0.11,0.12,-0.024,0.005,2233,132,1116.5,567780.8,-6828.514,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,591.0,20.64,20.93,0.953,0.002,0,0,0.13,0.14,-0.029,0.006,569,206,341.40000000000003,567780.8,-2088.0024000000003,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,592.0,19.67,19.95,0.951,0.003,0,0,0.15,0.16,-0.033,0.007,1454,119,1017.8000000000001,567780.8,-6224.864800000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,593.0,18.69,18.98,0.948,0.005,0,0,0.18,0.19,-0.039,0.008,1639,190,1311.2,567780.8,-8019.2992,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,594.0,17.73,18.01,0.944,0.006,2,0,0.22,0.23,-0.046,0.009,1746,93,1572.6,567780.8,-9603.3432,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,595.0,16.77,17.05,0.939,0.008,30,0,0.26,0.27,-0.052,0.01,4144,310,4168.0,567780.8,-25197.920000000002,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,596.0,15.83,16.12,0.932,0.01,1,0,0.3,0.31,-0.062,0.012,1496,462,1796.2000000000003,567780.8,-10973.3272,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,597.0,14.89,15.17,0.923,0.012,1,0,0.36,0.37,-0.072,0.013,1075,267,1398.7,567780.8,-8539.7708,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,598.0,13.97,14.24,0.912,0.014,1,0,0.43,0.44,-0.084,0.015,1554,3727,2332.3999999999996,567780.8,-14247.833600000002,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,599.0,13.05,13.32,0.899,0.016,3,0,0.51,0.52,-0.098,0.017,1325,536,2257.3,567780.8,-13746.933200000003,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,600.0,12.2,12.32,0.884,0.018,65,5,0.6,0.62,-0.114,0.019,11214,4799,21423.6,567780.8,-129595.59360000002,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,601.0,11.32,11.44,0.867,0.021,8,0,0.71,0.73,-0.132,0.021,2167,1194,4567.5,567780.8,-27729.332400000003,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,602.0,10.45,10.56,0.846,0.023,27,0,0.84,0.86,-0.153,0.024,1824,1460,4439.700000000001,567780.8,-26393.598,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,603.0,9.6,9.7,0.825,0.026,37,55,0.98,1.0,-0.175,0.026,2443,673,6447.999999999999,567780.8,-38259.2496,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,604.0,8.75,8.87,0.8,0.029,51,55,1.15,1.16,-0.2,0.029,2876,1132,8488.300000000001,567780.8,-50105.33000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,605.0,7.92,8.04,0.773,0.032,122,19,1.33,1.35,-0.227,0.032,4923,2899,16144.0,567780.8,-93961.33120000002,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,606.0,7.15,7.26,0.742,0.035,35,25,1.53,1.56,-0.258,0.035,2293,1554,8148.0,567780.8,-48334.748000000014,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,607.0,6.41,6.49,0.709,0.037,107,13,1.79,1.81,-0.291,0.037,3037,975,11632.800000000001,567780.8,-66303.55600000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,608.0,5.69,5.76,0.673,0.04,245,3,2.05,2.08,-0.327,0.04,4720,2241,19860.000000000004,567780.8,-109476.40000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,609.0,5.0,5.07,0.634,0.043,506,64,2.35,2.38,-0.366,0.043,3830,702,18644.8,567780.8,-87417.21119999999,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,610.0,4.34,4.39,0.593,0.045,732,188,2.69,2.73,-0.408,0.045,13058,4628,62054.99999999999,567780.8,-339236.172,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,611.0,3.73,3.77,0.548,0.047,891,165,3.08,3.11,-0.452,0.047,2392,2550,15430.100000000002,567780.8,-43146.54520000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,612.0,3.15,3.2,0.501,0.048,915,512,3.5,3.54,-0.499,0.047,3158,3259,19234.6,567780.8,-63915.86959999999,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,613.0,2.63,2.67,0.453,0.048,1434,690,3.97,4.02,-0.547,0.048,5013,3118,30945.600000000002,567780.8,-105067.98719999999,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,614.0,2.16,2.19,0.403,0.048,2333,1440,4.49,4.54,-0.597,0.048,2669,2656,24009.6,567780.8,-9863.884799999993,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,615.0,1.74,1.77,0.353,0.047,4919,2150,5.07,5.13,-0.647,0.047,3881,884,41360.0,567780.8,29837.517600000003,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,616.0,1.38,1.41,0.304,0.045,4682,1587,5.68,5.8,-0.696,0.045,3512,440,36873.0,567780.8,32200.740000000005,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,617.0,1.07,1.09,0.257,0.042,3543,1201,6.36,6.52,-0.743,0.042,2597,240,25788.0,567780.8,24300.091200000003,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,618.0,0.82,0.84,0.211,0.039,3258,1911,7.11,7.2,-0.789,0.039,1550,103,18751.2,567780.8,40739.8992,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,619.0,0.61,0.64,0.171,0.035,3497,865,7.92,8.0,-0.829,0.035,1998,43,19232.5,567780.8,32087.594,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,620.0,0.46,0.47,0.138,0.03,8748,3409,8.75,8.84,-0.862,0.03,2265,72,33039.0,567780.8,118950.084,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,621.0,0.33,0.34,0.107,0.026,4601,2760,9.63,9.74,-0.893,0.026,1052,15,14697.799999999997,567780.8,56434.77839999999,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,622.0,0.24,0.25,0.082,0.021,6454,782,10.53,10.75,-0.918,0.021,2401,124,18595.500000000004,567780.8,52055.11080000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,623.0,0.17,0.18,0.061,0.017,7246,859,11.46,11.67,-0.939,0.017,1645,122,15114.699999999999,567780.8,58234.71720000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,624.0,0.12,0.13,0.046,0.014,5687,561,12.41,12.63,-0.954,0.014,1773,6,10444.0,567780.8,33513.2336,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,625.0,0.09,0.1,0.037,0.011,8478,1347,13.3,13.59,-0.963,0.011,2380,42,11943.8,567780.8,41024.904800000004,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,626.0,0.07,0.08,0.027,0.009,8514,431,14.33,14.57,-0.973,0.009,3346,1,10673.999999999998,567780.8,28446.739199999996,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,627.0,0.05,0.06,0.021,0.007,5360,262,15.26,15.56,-0.979,0.007,2403,10,5434.1,567780.8,12659.5084,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,628.0,0.04,0.05,0.017,0.006,5738,554,16.24,16.53,-0.983,0.006,1218,5,4173.599999999999,567780.8,16586.591999999997,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,629.0,0.03,0.04,0.013,0.004,3714,216,17.22,17.54,-0.987,0.005,2182,0,2576.6,567780.8,2413.3736,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,630.0,0.02,0.03,0.01,0.003,7569,232,18.31,18.53,-0.99,0.003,534,1,2430.9,567780.8,12907.818000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,631.0,0.02,0.03,0.009,0.003,2811,85,19.22,19.51,-0.991,0.003,22,0,849.9000000000001,567780.8,5117.2572,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,632.0,0.01,0.02,0.006,0.002,4765,388,20.3,20.51,-0.994,0.002,82,0,969.3999999999999,567780.8,5728.245599999999,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,633.0,0.01,0.02,0.006,0.002,3901,247,21.3,21.52,-0.994,0.002,2,0,780.6,567780.8,4769.256800000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,634.0,0.01,0.02,0.006,0.002,3704,86,22.29,22.5,-0.994,0.002,2,6,741.2,567780.8,4528.286400000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,635.0,0.0,0.01,0.002,0.001,5683,156,23.22,23.5,-0.998,0.001,3,0,568.6,567780.8,3473.888,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,636.0,0.0,0.01,0.002,0.001,2179,45,24.29,24.5,-0.998,0.001,4,1,218.29999999999998,567780.8,1330.23,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,637.0,0.0,0.01,0.002,0.001,1411,34,25.26,25.5,-0.998,0.001,1,0,141.2,567780.8,862.3560000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,638.0,0.0,0.01,0.002,0.001,1435,0,26.27,26.5,-0.998,0.001,3,2,143.79999999999998,567780.8,875.8112000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,639.0,0.0,0.01,0.002,0.001,1831,0,27.27,27.5,-0.998,0.001,2,0,183.29999999999998,567780.8,1118.6164,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,640.0,0.0,0.01,0.002,0.001,960,4,28.16,28.51,-0.998,0.001,3,1,96.3,567780.8,585.3012,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,641.0,0.0,0.01,0.002,0.001,1291,2,29.17,29.5,-0.998,0.001,0,0,129.1,567780.8,789.5756,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,642.0,0.0,0.01,0.002,0.001,842,0,30.17,30.49,-0.998,0.001,0,0,84.2,567780.8,514.9672,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,643.0,0.0,0.01,0.002,0.0,1931,0,31.17,31.49,-0.998,0.001,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,644.0,0.0,0.01,0.002,0.001,1299,0,32.17,32.49,-0.998,0.001,0,0,129.9,567780.8,794.4684000000001,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,645.0,0.0,0.01,0.002,0.0,1355,0,33.17,33.49,-0.998,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,646.0,0.0,0.01,0.002,0.0,781,0,34.17,34.49,-0.998,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,647.0,0.0,0.01,0.002,0.0,963,2,35.17,35.49,-0.998,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,648.0,0.0,0.01,0.001,0.0,174,0,36.17,36.49,-0.998,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,649.0,0.0,0.01,0.001,0.0,67,0,37.17,37.49,-0.998,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,650.0,0.0,0.01,0.001,0.0,1763,76,38.17,38.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,651.0,0.0,0.01,0.001,0.0,563,0,39.17,39.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,652.0,0.0,0.01,0.001,0.0,513,0,40.17,40.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,653.0,0.0,0.01,0.001,0.0,96,0,41.17,41.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,654.0,0.0,0.01,0.001,0.0,49,0,42.17,42.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,655.0,0.0,0.01,0.001,0.0,2652,0,43.17,43.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,656.0,0.0,0.01,0.001,0.0,86,0,44.17,44.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,657.0,0.0,0.01,0.001,0.0,85,0,45.17,45.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,658.0,0.0,0.01,0.001,0.0,125,0,46.17,46.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,659.0,0.0,0.01,0.001,0.0,3,0,47.17,47.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,660.0,0.0,0.01,0.001,0.0,2787,0,48.17,48.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,661.0,0.0,0.01,0.001,0.0,0,0,49.17,49.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,665.0,0.0,0.01,0.001,0.0,185,0,53.17,53.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,670.0,0.0,0.01,0.001,0.0,304,0,58.17,58.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,675.0,0.0,0.01,0.001,0.0,111,0,63.17,63.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,680.0,0.0,0.01,0.001,0.0,72,0,68.17,68.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,685.0,0.0,0.01,0.001,0.0,411,0,73.17,73.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,690.0,0.0,0.01,0.001,0.0,26,0,78.17,78.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,695.0,0.0,0.01,0.001,0.0,0,0,83.17,83.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,700.0,0.0,0.01,0.001,0.0,0,0,88.17,88.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,705.0,0.0,0.01,0.001,0.0,0,0,93.17,93.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,710.0,0.0,0.01,0.001,0.0,0,0,98.17,98.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,715.0,0.0,0.01,0.001,0.0,0,0,103.17,103.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,720.0,0.0,0.01,0.001,0.0,0,0,108.17,108.51,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,725.0,0.0,0.01,0.001,0.0,0,0,113.16,113.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:11.000000000",611.6,730.0,0.0,0.01,0.001,0.0,0,1,118.16,118.49,-0.999,0.0,0,0,0.0,567780.8,0.0,-738719.8368000003]
["2026-02-04T09:32:24.000000000",611.42,500.0,111.29,111.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,505.0,106.29,106.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,510.0,101.29,101.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,515.0,96.29,96.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,520.0,91.29,91.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,525.0,86.29,86.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,530.0,81.29,81.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,535.0,76.29,76.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,540.0,71.29,71.63,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,545.0,66.3,66.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,550.0,61.3,61.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,555.0,56.29,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,560.0,51.31,51.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1775,12,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,565.0,46.31,46.64,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,586,101,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,570.0,41.3,41.64,0.997,0.001,28,0,0.01,0.02,-0.003,0.001,6970,54,699.8,546166.3999999999,-4244.47764,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,575.0,36.32,36.65,0.995,0.001,356,0,0.02,0.03,-0.005,0.001,450,46,80.60000000000001,546166.3999999999,-57.47348000000001,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,580.0,31.33,31.66,0.994,0.001,20,2,0.02,0.03,-0.006,0.001,881,183,90.10000000000001,546166.3999999999,-526.4326199999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,581.0,30.33,30.67,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,277,102,55.400000000000006,546166.3999999999,-338.72668,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,582.0,29.34,29.67,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,381,102,76.2,546166.3999999999,-465.90204,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,583.0,28.34,28.68,0.99,0.002,0,0,0.04,0.05,-0.01,0.002,720,1,144.0,546166.3999999999,-880.4448,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,584.0,27.35,27.68,0.988,0.003,0,0,0.05,0.06,-0.013,0.003,433,6,129.9,546166.3999999999,-794.23458,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,585.0,26.36,26.69,0.985,0.003,6,0,0.06,0.07,-0.015,0.003,1011,67,305.09999999999997,546166.3999999999,-1843.4312999999997,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,586.0,25.37,25.7,0.983,0.003,0,0,0.06,0.08,-0.017,0.003,274,42,82.2,546166.3999999999,-502.58724,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,587.0,24.38,24.71,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,275,35,110.00000000000001,546166.3999999999,-672.562,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,588.0,23.39,23.72,0.979,0.004,0,0,0.09,0.1,-0.021,0.004,1561,142,624.4,546166.3999999999,-3817.70648,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,589.0,22.4,22.73,0.976,0.005,0,0,0.1,0.11,-0.024,0.005,1301,108,650.5,546166.3999999999,-3977.2870999999996,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,590.0,21.42,21.75,0.974,0.005,21,8,0.12,0.13,-0.027,0.005,2233,136,1127.0000000000002,546166.3999999999,-6762.305199999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,591.0,20.44,20.75,0.968,0.006,0,0,0.14,0.15,-0.033,0.006,569,327,341.40000000000003,546166.3999999999,-2087.38788,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,592.0,19.47,19.77,0.963,0.007,0,0,0.16,0.17,-0.037,0.007,1454,121,1017.8000000000001,546166.3999999999,-6223.03276,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,593.0,18.5,18.8,0.957,0.008,0,0,0.19,0.2,-0.043,0.008,1639,191,1311.2,546166.3999999999,-8016.93904,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,594.0,17.54,17.84,0.949,0.01,2,0,0.23,0.24,-0.051,0.01,1746,201,1748.0,546166.3999999999,-10663.1648,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,595.0,16.58,16.88,0.939,0.011,30,0,0.27,0.28,-0.061,0.011,4144,323,4591.4,546166.3999999999,-27669.200679999994,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,596.0,15.63,15.93,0.93,0.013,1,0,0.32,0.33,-0.07,0.013,1496,579,1946.1000000000001,546166.3999999999,-11882.947699999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,597.0,14.7,14.99,0.918,0.014,1,0,0.38,0.39,-0.082,0.014,1075,300,1506.4,546166.3999999999,-9193.31112,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,598.0,13.77,14.06,0.905,0.016,1,0,0.46,0.47,-0.095,0.016,1554,3839,2488.0,546166.3999999999,-15192.56416,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,599.0,12.86,13.14,0.889,0.018,3,0,0.54,0.55,-0.111,0.018,1325,649,2390.3999999999996,546166.3999999999,-14549.35032,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,600.0,11.97,12.14,0.872,0.02,65,10,0.64,0.65,-0.128,0.02,11214,5032,22558.0,546166.3999999999,-136334.43159999998,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,601.0,11.1,11.25,0.854,0.023,8,0,0.74,0.75,-0.147,0.023,2167,1267,5002.5,546166.3999999999,-30361.282940000005,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,602.0,10.24,10.39,0.832,0.025,27,0,0.88,0.89,-0.168,0.025,1824,1674,4627.5,546166.3999999999,-27468.043499999996,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,603.0,9.41,9.52,0.808,0.028,37,55,1.03,1.04,-0.192,0.028,2443,782,6944.0,546166.3999999999,-41190.14255999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,604.0,8.59,8.7,0.782,0.03,51,55,1.19,1.21,-0.218,0.03,2876,1206,8781.0,546166.3999999999,-51817.845,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,605.0,7.78,7.88,0.753,0.033,122,19,1.39,1.41,-0.247,0.033,4923,3030,16648.5,546166.3999999999,-96869.10485999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,606.0,7.0,7.1,0.721,0.036,35,26,1.6,1.63,-0.279,0.036,2293,1601,8380.8,546166.3999999999,-49701.10895999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,607.0,6.26,6.33,0.687,0.038,107,13,1.85,1.87,-0.313,0.038,3037,1125,11947.199999999999,546166.3999999999,-68075.50279999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,608.0,5.54,5.6,0.649,0.041,245,4,2.13,2.15,-0.351,0.041,4720,2450,20356.5,546166.3999999999,-112180.28450000001,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,609.0,4.85,4.91,0.609,0.043,506,66,2.44,2.47,-0.391,0.043,3830,819,18644.8,546166.3999999999,-87391.48343999998,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,610.0,4.21,4.26,0.567,0.045,732,201,2.79,2.82,-0.433,0.045,13058,4855,62054.99999999999,546166.3999999999,-339136.3314,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,611.0,3.63,3.65,0.522,0.046,891,191,3.18,3.21,-0.478,0.046,2392,2995,15101.8,546166.3999999999,-42216.105319999995,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,612.0,3.05,3.09,0.475,0.048,915,627,3.62,3.65,-0.525,0.048,3158,3621,19550.4,546166.3999999999,-65827.92288,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,613.0,2.54,2.57,0.426,0.048,1434,812,4.1,4.14,-0.574,0.048,5013,3255,30945.600000000002,546166.3999999999,-105037.06463999998,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,614.0,2.08,2.11,0.377,0.047,2333,1516,4.65,4.69,-0.623,0.047,2669,2673,23509.399999999998,546166.3999999999,-9655.544640000002,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,615.0,1.67,1.7,0.327,0.046,4919,2186,5.23,5.29,-0.673,0.046,3881,939,40480.0,546166.3999999999,29194.082159999994,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,616.0,1.32,1.35,0.28,0.043,4682,1622,5.83,5.97,-0.72,0.043,3512,463,35234.2,546166.3999999999,30760.5402,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,617.0,1.02,1.05,0.234,0.04,3543,1341,6.51,6.7,-0.766,0.04,2597,246,24560.0,546166.3999999999,23136.132800000003,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,618.0,0.78,0.8,0.192,0.037,3258,1954,7.25,7.41,-0.807,0.036,1550,105,17634.6,546166.3999999999,39586.999319999995,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,619.0,0.59,0.61,0.154,0.032,3497,1103,8.04,8.22,-0.845,0.032,1998,43,17584.0,546166.3999999999,29328.594559999994,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,620.0,0.44,0.45,0.122,0.028,8748,3666,8.91,9.08,-0.877,0.027,2265,73,30609.900000000005,546166.3999999999,112372.27038,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,621.0,0.32,0.33,0.095,0.023,4601,2851,9.75,9.97,-0.902,0.022,1052,20,12896.699999999999,546166.3999999999,50551.59418,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,622.0,0.23,0.24,0.073,0.019,6454,869,10.64,10.93,-0.922,0.017,2401,124,16344.3,546166.3999999999,50019.65878,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,623.0,0.16,0.17,0.055,0.015,7246,865,11.57,11.87,-0.938,0.012,1645,122,12843.0,546166.3999999999,54385.80899999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,624.0,0.12,0.13,0.043,0.013,5687,578,12.5,12.83,-0.947,0.008,1773,6,8811.5,546166.3999999999,36530.51074,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,625.0,0.09,0.1,0.033,0.01,8478,1380,13.49,13.79,-0.952,0.005,2380,42,9668.0,546166.3999999999,44560.289600000004,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,626.0,0.07,0.08,0.027,0.008,8514,431,14.53,14.77,-0.954,0.002,3346,1,7480.400000000001,546166.3999999999,37553.416399999995,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,627.0,0.05,0.06,0.02,0.007,5360,265,15.47,15.76,-1.0,0.0,2403,10,3752.0000000000005,546166.3999999999,22940.478400000004,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,628.0,0.04,0.05,0.017,0.005,5738,564,16.42,16.74,-1.0,0.0,1218,5,2869.0,546166.3999999999,17541.6398,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,629.0,0.03,0.04,0.013,0.004,3714,223,17.41,17.74,-1.0,0.0,2182,0,1485.6,546166.3999999999,9083.255519999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,630.0,0.02,0.03,0.009,0.003,7569,239,18.42,18.73,-1.0,0.0,534,1,2270.7000000000003,546166.3999999999,13883.51394,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,631.0,0.02,0.03,0.009,0.003,2811,85,19.42,19.74,-1.0,0.0,22,0,843.3,546166.3999999999,5156.1048599999995,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,632.0,0.01,0.02,0.006,0.002,4765,388,20.39,20.73,-1.0,0.0,82,0,952.9999999999999,546166.3999999999,5826.832599999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,633.0,0.01,0.02,0.006,0.002,3901,248,21.39,21.73,-1.0,0.0,2,0,780.2,546166.3999999999,4770.29884,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,634.0,0.01,0.02,0.005,0.002,3704,86,22.41,22.73,-1.0,0.0,2,6,740.8000000000001,546166.3999999999,4529.39936,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,635.0,0.0,0.01,0.002,0.001,5683,159,23.4,23.72,-1.0,0.0,3,0,568.3,546166.3999999999,3474.6998599999997,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,636.0,0.0,0.01,0.002,0.001,2179,45,24.4,24.72,-1.0,0.0,4,1,217.89999999999998,546166.3999999999,1332.2841799999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,637.0,0.0,0.01,0.002,0.001,1411,34,25.37,25.72,-1.0,0.0,1,0,141.1,546166.3999999999,862.71362,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,638.0,0.0,0.01,0.002,0.001,1435,0,26.45,26.72,-1.0,0.0,3,3,143.5,546166.3999999999,877.3876999999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,639.0,0.0,0.01,0.002,0.001,1831,0,27.44,27.72,-1.0,0.0,2,1,183.1,546166.3999999999,1119.51002,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,640.0,0.0,0.01,0.002,0.001,960,4,28.44,28.72,-1.0,0.0,3,1,96.0,546166.3999999999,586.9631999999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,641.0,0.0,0.01,0.002,0.001,1291,2,29.37,29.7,-1.0,0.0,0,0,129.1,546166.3999999999,789.3432199999999,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,642.0,0.0,0.01,0.002,0.001,842,0,30.37,30.7,-1.0,0.0,0,0,84.2,546166.3999999999,514.81564,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,643.0,0.0,0.01,0.002,0.001,1931,0,31.46,31.7,-1.0,0.0,0,0,193.1,546166.3999999999,1180.65202,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,644.0,0.0,0.01,0.002,0.0,1299,0,32.37,32.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,645.0,0.0,0.01,0.002,0.0,1355,0,33.37,33.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,646.0,0.0,0.01,0.002,0.0,781,0,34.37,34.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,647.0,0.0,0.01,0.002,0.0,963,2,35.37,35.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,648.0,0.0,0.01,0.001,0.0,174,0,36.37,36.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,649.0,0.0,0.01,0.001,0.0,67,0,37.37,37.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,650.0,0.0,0.01,0.001,0.0,1763,76,38.37,38.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,651.0,0.0,0.01,0.001,0.0,563,0,39.41,39.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,652.0,0.0,0.01,0.001,0.0,513,0,40.37,40.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,653.0,0.0,0.01,0.001,0.0,96,0,41.37,41.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,654.0,0.0,0.01,0.001,0.0,49,0,42.37,42.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,655.0,0.0,0.01,0.001,0.0,2652,0,43.37,43.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,656.0,0.0,0.01,0.001,0.0,86,0,44.37,44.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,657.0,0.0,0.01,0.001,0.0,85,0,45.37,45.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,658.0,0.0,0.01,0.001,0.0,125,0,46.4,46.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,659.0,0.0,0.01,0.001,0.0,3,0,47.37,47.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,660.0,0.0,0.01,0.001,0.0,2787,0,48.37,48.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,661.0,0.0,0.01,0.001,0.0,0,0,49.37,49.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,665.0,0.0,0.01,0.001,0.0,185,0,53.37,53.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,670.0,0.0,0.01,0.001,0.0,304,0,58.37,58.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,675.0,0.0,0.01,0.001,0.0,111,0,63.37,63.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,680.0,0.0,0.01,0.001,0.0,72,0,68.37,68.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,685.0,0.0,0.01,0.001,0.0,411,0,73.37,73.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,690.0,0.0,0.01,0.001,0.0,26,0,78.37,78.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,695.0,0.0,0.01,0.001,0.0,0,0,83.37,83.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,700.0,0.0,0.01,0.001,0.0,0,0,88.37,88.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,705.0,0.0,0.01,0.001,0.0,0,0,93.37,93.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,710.0,0.0,0.01,0.001,0.0,0,0,98.37,98.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,715.0,0.0,0.01,0.001,0.0,0,0,103.37,103.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,720.0,0.0,0.01,0.001,0.0,0,0,108.37,108.7,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,725.0,0.0,0.01,0.001,0.0,0,0,113.37,113.71,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:24.000000000",611.42,730.0,0.0,0.01,0.001,0.0,0,1,118.37,118.71,-1.0,0.0,0,0,0.0,546166.3999999999,0.0,-761173.8777600001]
["2026-02-04T09:32:37.000000000",611.66,500.0,111.48,111.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,505.0,106.48,106.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,510.0,101.48,101.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,515.0,96.48,96.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,520.0,91.48,91.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,525.0,86.48,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,530.0,81.48,81.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1285,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,535.0,76.48,76.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,540.0,71.53,71.83,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,545.0,66.53,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,550.0,61.53,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,555.0,56.53,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,100,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,560.0,51.53,51.82,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1775,12,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,565.0,46.5,46.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,586,161,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,570.0,41.54,41.83,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,6970,55,697.0,564774.4,-4263.2702,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,575.0,36.55,36.83,1.0,0.0,356,0,0.02,0.03,-0.005,0.001,450,46,45.0,564774.4,-275.24699999999996,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,580.0,31.56,31.84,1.0,0.0,20,2,0.02,0.03,-0.006,0.001,881,203,88.1,564774.4,-538.8724599999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,581.0,30.56,30.84,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,277,102,55.400000000000006,564774.4,-338.85964,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,582.0,29.63,29.83,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,381,102,76.2,564774.4,-466.08492,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,583.0,28.57,28.85,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,720,101,144.0,564774.4,-880.7904,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,584.0,27.64,27.84,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,433,6,86.6,564774.4,-529.69756,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,585.0,26.65,26.86,1.0,0.0,6,0,0.05,0.06,-0.013,0.003,1011,67,303.3,564774.4,-1855.16478,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,586.0,25.59,25.87,1.0,0.0,0,0,0.05,0.06,-0.015,0.003,274,42,82.2,564774.4,-502.78452,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,587.0,24.66,24.86,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,275,36,110.00000000000001,564774.4,-672.826,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,588.0,23.67,23.87,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1561,158,624.4,564774.4,-3819.20504,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,589.0,22.62,22.89,1.0,0.0,0,0,0.09,0.1,-0.022,0.005,1301,108,650.5,564774.4,-3978.8482999999997,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,590.0,21.66,21.91,1.0,0.0,21,8,0.1,0.11,-0.024,0.005,2233,217,1116.5,564774.4,-6829.1839,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,591.0,20.65,20.93,0.952,0.002,0,0,0.12,0.13,-0.029,0.006,569,427,341.40000000000003,564774.4,-2088.20724,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,592.0,19.69,19.95,0.951,0.003,0,0,0.14,0.15,-0.033,0.007,1454,128,1017.8000000000001,564774.4,-6225.47548,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,593.0,18.77,18.97,0.947,0.005,0,0,0.17,0.18,-0.039,0.008,1639,192,1311.2,564774.4,-8020.0859199999995,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,594.0,17.75,18.0,0.943,0.006,2,0,0.2,0.21,-0.046,0.009,1746,202,1572.6,564774.4,-9604.285319999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,595.0,16.78,17.04,0.937,0.008,30,0,0.24,0.25,-0.054,0.01,4144,360,4168.0,564774.4,-25200.391999999996,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,596.0,15.88,16.08,0.931,0.01,1,0,0.28,0.29,-0.062,0.012,1496,625,1796.2000000000003,564774.4,-10974.40372,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,597.0,14.89,15.14,0.921,0.012,1,0,0.34,0.35,-0.074,0.013,1075,318,1398.7,564774.4,-8540.608579999998,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,598.0,13.96,14.2,0.91,0.014,1,0,0.41,0.42,-0.085,0.015,1554,3887,2332.3999999999996,564774.4,-14249.23136,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,599.0,13.0,13.28,0.897,0.016,3,0,0.48,0.49,-0.099,0.017,1325,738,2257.3,564774.4,-13748.28182,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,600.0,12.15,12.3,0.882,0.019,65,10,0.58,0.59,-0.115,0.019,11214,5268,21430.100000000002,564774.4,-129568.54946,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,601.0,11.25,11.43,0.865,0.021,8,0,0.68,0.69,-0.134,0.022,2167,1416,4784.2,564774.4,-29057.519960000005,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,602.0,10.4,10.54,0.845,0.024,27,0,0.8,0.82,-0.154,0.024,1824,1863,4442.400000000001,564774.4,-26379.67248,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,603.0,9.54,9.66,0.822,0.027,37,55,0.94,0.96,-0.177,0.027,2443,912,6695.999999999999,564774.4,-39734.65692,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,604.0,8.7,8.82,0.797,0.029,51,55,1.1,1.12,-0.202,0.03,2876,1286,8775.9,564774.4,-51869.37966,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,605.0,7.87,7.99,0.77,0.032,122,19,1.28,1.31,-0.23,0.032,4923,3204,16144.0,564774.4,-93970.54912000001,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,606.0,7.09,7.19,0.739,0.035,35,26,1.49,1.52,-0.261,0.035,2293,1670,8148.0,564774.4,-48339.4898,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,607.0,6.35,6.41,0.705,0.038,107,16,1.73,1.75,-0.295,0.038,3037,1354,11947.199999999999,564774.4,-68102.22439999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,608.0,5.62,5.69,0.668,0.041,245,4,1.99,2.02,-0.332,0.041,4720,2620,20356.5,564774.4,-112224.31850000002,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,609.0,4.93,5.0,0.628,0.043,506,66,2.3,2.33,-0.372,0.043,3830,955,18644.8,564774.4,-87425.78712,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,610.0,4.27,4.32,0.586,0.045,732,247,2.64,2.67,-0.414,0.045,13058,5389,62054.99999999999,564774.4,-339269.45220000006,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,611.0,3.67,3.7,0.541,0.047,891,255,3.02,3.06,-0.46,0.047,2392,3483,15430.100000000002,564774.4,-43150.77801999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,612.0,3.11,3.13,0.493,0.048,915,869,3.45,3.48,-0.507,0.048,3158,4126,19550.4,564774.4,-65853.76224,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,613.0,2.57,2.61,0.444,0.049,1434,987,3.93,3.96,-0.556,0.049,5013,3896,31590.300000000003,564774.4,-107267.42585999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,614.0,2.11,2.14,0.393,0.048,2333,1602,4.45,4.5,-0.607,0.048,2669,3133,24009.6,564774.4,-9864.85247999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,615.0,1.7,1.72,0.343,0.047,4919,2290,5.04,5.09,-0.657,0.047,3881,959,41360.0,564774.4,29840.444760000002,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,616.0,1.34,1.36,0.294,0.045,4682,1693,5.63,5.75,-0.706,0.045,3512,467,36873.0,564774.4,32203.899000000005,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,617.0,1.04,1.05,0.247,0.042,3543,1431,6.31,6.46,-0.753,0.042,2597,249,25788.0,564774.4,24302.475119999996,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,618.0,0.8,0.81,0.202,0.038,3258,2055,7.02,7.2,-0.797,0.038,1550,224,18270.4,564774.4,39699.18064,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,619.0,0.6,0.61,0.164,0.034,3497,1186,7.88,8.0,-0.836,0.034,1998,54,18683.0,564774.4,31173.86356,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,620.0,0.44,0.45,0.13,0.029,8748,3736,8.72,8.84,-0.87,0.029,2265,75,31937.7,564774.4,114996.36162000001,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,621.0,0.32,0.33,0.1,0.025,4601,2978,9.53,9.83,-0.9,0.025,1052,20,14132.500000000002,564774.4,54269.5335,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,622.0,0.23,0.24,0.077,0.02,6454,887,10.44,10.71,-0.923,0.02,2401,124,17710.000000000004,564774.4,49581.1596,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,623.0,0.17,0.18,0.058,0.017,7246,933,11.38,11.65,-0.942,0.017,1645,122,15114.699999999999,564774.4,58240.43022,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,624.0,0.12,0.13,0.044,0.013,5687,618,12.32,12.6,-0.956,0.013,1773,16,9697.999999999998,564774.4,31122.484119999997,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,625.0,0.09,0.1,0.034,0.011,8478,1429,13.3,13.57,-0.966,0.011,2380,42,11943.8,564774.4,41028.92948,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,626.0,0.06,0.07,0.026,0.008,8514,435,14.27,14.54,-0.974,0.008,3346,1,9488.0,564774.4,25288.47104,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,627.0,0.05,0.06,0.02,0.007,5360,270,15.25,15.52,-0.98,0.007,2403,10,5434.1,564774.4,12660.75034,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,628.0,0.04,0.05,0.017,0.006,5738,564,16.24,16.51,-0.983,0.006,1218,5,4173.599999999999,564774.4,16588.219199999996,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,629.0,0.03,0.04,0.013,0.004,3714,228,17.23,17.5,-0.987,0.004,2182,0,2358.4,564774.4,3748.2524799999997,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,630.0,0.02,0.03,0.01,0.003,7569,245,18.22,18.49,-0.99,0.003,534,1,2430.9,564774.4,12909.0843,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,631.0,0.02,0.03,0.009,0.003,2811,87,19.21,19.49,-0.991,0.003,22,0,849.9000000000001,564774.4,5117.759219999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,632.0,0.01,0.02,0.006,0.002,4765,388,20.21,20.49,-0.994,0.002,82,0,969.3999999999999,564774.4,5728.807559999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,633.0,0.01,0.02,0.006,0.002,3901,317,21.21,21.49,-0.994,0.002,2,0,780.6,564774.4,4769.72468,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,634.0,0.01,0.02,0.006,0.002,3704,97,22.21,22.48,-0.994,0.002,2,6,741.2,564774.4,4528.730640000001,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,635.0,0.0,0.01,0.002,0.001,5683,160,23.2,23.48,-0.998,0.001,3,0,568.6,564774.4,3474.2288000000003,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,636.0,0.0,0.01,0.002,0.001,2179,45,24.2,24.48,-0.998,0.001,4,1,218.29999999999998,564774.4,1330.3605,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,637.0,0.0,0.01,0.002,0.001,1411,34,25.2,25.48,-0.998,0.001,1,0,141.2,564774.4,862.4406,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,638.0,0.0,0.01,0.002,0.001,1435,0,26.2,26.48,-0.998,0.001,3,3,143.79999999999998,564774.4,875.89712,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,639.0,0.0,0.01,0.002,0.001,1831,0,27.2,27.48,-0.998,0.001,2,1,183.29999999999998,564774.4,1118.72614,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,640.0,0.0,0.01,0.002,0.001,960,4,28.2,28.5,-0.998,0.001,3,1,96.3,564774.4,585.35862,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,641.0,0.0,0.01,0.002,0.001,1291,2,29.2,29.5,-0.998,0.001,0,0,129.1,564774.4,789.65306,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,642.0,0.0,0.01,0.002,0.001,842,0,30.19,30.51,-0.998,0.001,0,0,84.2,564774.4,515.0177199999999,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,643.0,0.0,0.01,0.002,0.001,1931,0,31.19,31.51,-0.998,0.001,0,0,193.1,564774.4,1181.11546,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,644.0,0.0,0.01,0.002,0.0,1299,0,32.18,32.51,-0.998,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,645.0,0.0,0.01,0.002,0.0,1355,0,33.18,33.51,-0.998,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,646.0,0.0,0.01,0.002,0.0,781,0,34.18,34.51,-0.998,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,647.0,0.0,0.01,0.002,0.0,963,2,35.18,35.51,-0.998,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,648.0,0.0,0.01,0.001,0.0,174,0,36.17,36.51,-0.998,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,649.0,0.0,0.01,0.001,0.0,67,0,37.17,37.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,650.0,0.0,0.01,0.001,0.0,1763,76,38.17,38.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,651.0,0.0,0.01,0.001,0.0,563,0,39.17,39.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,652.0,0.0,0.01,0.001,0.0,513,0,40.17,40.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,653.0,0.0,0.01,0.001,0.0,96,0,41.17,41.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,654.0,0.0,0.01,0.001,0.0,49,0,42.17,42.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,655.0,0.0,0.01,0.001,0.0,2652,0,43.17,43.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,656.0,0.0,0.01,0.001,0.0,86,0,44.17,44.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,657.0,0.0,0.01,0.001,0.0,85,0,45.17,45.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,658.0,0.0,0.01,0.001,0.0,125,0,46.17,46.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:37.000000000",611.66,659.0,0.0,0.01,0.001,0.0,3,0,47.17,47.51,-0.999,0.0,0,0,0.0,564774.4,0.0,-767148.8652800001]
["2026-02-04T09:32:49.000000000",611.98,535.0,76.82,77.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,570028.2,0.0,-688028.3066800011]
["2026-02-04T09:32:49.000000000",611.98,653.0,0.0,0.01,0.001,0.0,96,0,40.82,41.16,-1.0,0.0,0,0,0.0,570028.2,0.0,-688028.3066800011]
["2026-02-04T09:33:14.000000000",612.83,582.0,30.57,32.74,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,381,102,76.2,580184.5,-466.9764600000001,-700091.4765300002]
["2026-02-04T09:33:14.000000000",612.83,641.0,0.0,0.01,0.002,0.001,1291,10,26.31,30.25,-0.998,0.001,0,0,129.1,580184.5,791.16353,-700091.4765300002]
["2026-02-04T09:33:26.000000000",612.68,623.0,0.2,0.21,0.07,0.02,7246,1288,10.39,10.66,-0.924,0.017,1645,125,17288.500000000004,584343.4000000001,71655.9894,-540381.3092800003]
["2026-02-04T09:33:38.000000000",612.03,675.0,0.0,0.01,0.001,0.0,111,0,62.82,63.12,-1.0,0.0,0,0,0.0,570747.1000000001,0.0,-624359.3443500003]
["2026-02-04T09:33:50.000000000",611.83,655.0,0.0,0.01,0.001,0.0,2652,0,42.95,43.32,-0.999,0.0,0,0,0.0,577823.0,0.0,-733973.2938800002]
["2026-02-04T09:34:03.000000000",612.2,725.0,0.0,0.01,0.001,0.0,0,0,112.68,112.95,-1.0,0.0,0,0,0.0,570892.9,0.0,-672510.8829999996]
["2026-02-04T09:34:16.000000000",612.44,584.0,28.31,28.67,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,433,27,86.6,570892.9,-530.3730400000001,-672774.5266000002]
["2026-02-04T09:34:29.000000000",612.75,625.0,0.1,0.11,0.038,0.012,8478,1679,12.23,12.51,-0.948,0.007,2380,43,11839.6,576303.5000000001,52130.319,-594911.0092500001]
["2026-02-04T09:34:41.000000000",612.59,500.0,112.43,112.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,582160.7000000001,0.0,-564905.3818099998]
["2026-02-04T09:34:53.000000000",612.45,545.0,67.35,67.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,587102.0,0.0,-659270.5776000003]
["2026-02-04T09:35:06.000000000",612.23,595.0,17.28,17.51,0.943,0.006,30,0,0.19,0.2,-0.045,0.009,4144,733,3747.6,577409.0000000001,-22723.52868,-726238.2461399998]
["2026-02-04T09:35:06.000000000",612.23,646.0,0.0,0.01,0.002,0.0,781,0,33.61,33.91,-0.998,0.0,0,0,0.0,577409.0000000001,0.0,-726238.2461399998]
["2026-02-04T09:35:18.000000000",612.24,637.0,0.0,0.01,0.002,0.001,1411,34,24.57,24.89,-0.998,0.001,1,0,141.2,577409.0000000001,863.2583999999999,-726250.1083199995]
["2026-02-04T09:35:41.000000000",613.5,606.0,8.39,8.52,0.787,0.033,35,34,0.99,1.0,-0.213,0.033,2293,2616,7682.4,588072.3000000002,-45714.33899999999,-533197.1445]
["2026-02-04T09:35:41.000000000",613.5,695.0,0.0,0.01,0.001,0.0,0,0,81.36,81.7,-1.0,0.0,0,0,0.0,588072.3000000002,0.0,-533197.1445]
["2026-02-04T09:35:53.000000000",614.04,607.0,8.07,8.17,0.771,0.035,107,54,1.03,1.05,-0.229,0.035,3037,2463,11004.000000000002,595578.6999999998,-62969.80200000001,-442528.18932]
["2026-02-04T09:36:06.000000000",614.26,608.0,7.4,7.5,0.762,0.035,245,117,1.19,1.21,-0.238,0.036,4720,4785,17849.499999999996,616206.4999999998,-99107.77970000001,-356998.6980999999]
["2026-02-04T09:36:18.000000000",614.36,638.0,0.0,0.01,0.002,0.001,1435,4,23.45,23.8,-0.998,0.001,3,3,143.79999999999998,616206.4999999998,879.7635200000002,-357056.8166]
["2026-02-04T09:36:30.000000000",614.65,565.0,48.03,51.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,586,221,0.0,613064.5,0.0,-237261.6611499997]
["2026-02-04T09:36:42.000000000",614.37,520.0,94.22,94.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,623183.8999999999,0.0,-243319.39538999993]
["2026-02-04T09:36:55.000000000",614.01,608.0,7.26,7.34,0.754,0.036,245,126,1.26,1.28,-0.247,0.036,4720,5225,17873.999999999996,610344.5,-98917.011,-387837.57447000005]
["2026-02-04T09:36:55.000000000",614.01,659.0,0.0,0.01,0.001,0.0,3,0,44.77,45.13,-0.999,0.0,0,0,0.0,610344.5,0.0,-387837.57447000005]
["2026-02-04T09:37:07.000000000",613.69,650.0,0.0,0.01,0.001,0.0,1763,76,36.12,36.51,-0.999,0.0,0,0,0.0,607989.6999999998,0.0,-403626.98144999996]
["2026-02-04T09:37:31.000000000",613.53,575.0,38.38,38.74,1.0,0.0,356,0,0.01,0.02,-0.003,0.001,450,202,45.0,613682.1,-276.0885,-363377.25369000016]
["2026-02-04T09:37:31.000000000",613.53,652.0,0.0,0.01,0.001,0.0,513,0,38.29,38.64,-0.999,0.0,0,0,0.0,613682.1,0.0,-363377.25369000016]
["2026-02-04T09:37:43.000000000",613.42,620.0,0.67,0.68,0.181,0.037,8748,8939,7.24,7.32,-0.819,0.037,2265,213,40748.1,602811.6999999997,147141.66882,-474296.9574199997]
["2026-02-04T09:37:55.000000000",613.2,661.0,0.0,0.01,0.001,0.0,0,0,46.03,49.83,-0.999,0.0,0,0,0.0,598153.2999999998,0.0,-495698.0028000002]
["2026-02-04T09:38:07.000000000",613.77,652.0,0.0,0.01,0.001,0.0,513,0,38.02,38.37,-1.0,0.0,0,0,0.0,591482.2,0.0,-450076.3134599995]
["2026-02-04T09:38:19.000000000",614.43,652.0,0.0,0.01,0.001,0.0,513,0,37.45,37.79,-1.0,0.0,0,0,0.0,591482.2,0.0,-450560.2901400002]
["2026-02-04T09:38:31.000000000",613.85,631.0,0.02,0.03,0.01,0.004,2811,422,17.02,17.23,-0.99,0.004,22,17,1133.1999999999998,620579.4,6848.110600000001,-291810.78529999993]
["2026-02-04T09:38:43.000000000",614.2,622.0,0.44,0.45,0.128,0.03,6454,4577,8.17,8.29,-0.872,0.03,2401,131,26564.999999999996,615626.7999999999,74680.57800000001,-349789.35680000024]
["2026-02-04T09:38:55.000000000",613.95,643.0,0.0,0.01,0.002,0.001,1931,4,28.94,29.24,-0.998,0.001,0,0,193.1,615083.3999999999,1185.53745,-356386.9238999997]
["2026-02-04T09:39:07.000000000",613.74,601.0,13.13,13.33,0.91,0.017,8,26,0.43,0.44,-0.094,0.017,2167,6350,3697.500000000001,606335.4999999999,-22526.099220000004,-439911.0335399999]
["2026-02-04T09:39:20.000000000",613.93,592.0,21.86,22.25,1.0,0.0,0,4,0.09,0.1,-0.023,0.005,1454,312,727.0,613267.4999999999,-4463.2711,-393178.57596999954]
["2026-02-04T09:39:20.000000000",613.93,643.0,0.0,0.01,0.002,0.001,1931,4,27.57,30.97,-0.998,0.001,0,0,193.1,613267.4999999999,1185.49883,-393178.57596999954]
["2026-02-04T09:39:32.000000000",613.89,654.0,0.0,0.01,0.001,0.0,49,0,39.95,40.32,-0.999,0.0,0,0,0.0,613267.4999999999,0.0,-393152.9588100002]
["2026-02-04T09:39:44.000000000",613.94,725.0,0.0,0.01,0.001,0.0,0,0,110.88,111.22,-0.999,0.0,0,0,0.0,610416.3999999999,0.0,-407192.0213600001]
["2026-02-04T09:39:56.000000000",614.15,613.0,3.77,3.81,0.552,0.049,1434,5722,2.66,2.68,-0.448,0.049,5013,9197,31590.300000000003,616259.4,-107704.09964999999,-369761.2905000001]
["2026-02-04T09:40:08.000000000",613.91,604.0,10.62,10.74,0.857,0.023,51,109,0.67,0.68,-0.142,0.024,2876,4216,7019.700000000001,615857.2999999999,-41654.40741,-388965.3951699997]
["2026-02-04T09:40:21.000000000",613.88,586.0,27.78,28.11,1.0,0.0,0,1,0.04,0.05,-0.011,0.002,274,129,54.800000000000004,614937.1,-336.40624,-410480.07019999984]
["2026-02-04T09:40:32.000000000",613.51,635.0,0.0,0.01,0.002,0.001,5683,181,19.49,22.27,-0.998,0.001,3,1,568.6,614937.1,3484.7368,-410232.66414999997]
["2026-02-04T09:40:45.000000000",613.45,550.0,61.96,65.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,11,0.0,609155.8999999999,0.0,-451835.98404999985]
["2026-02-04T09:40:56.000000000",613.28,615.0,2.22,2.24,0.412,0.051,4919,11049,3.97,4.0,-0.588,0.051,3881,3045,44879.99999999999,603227.9999999999,32465.816639999994,-527750.7446400003]
["2026-02-04T09:41:09.000000000",613.31,586.0,27.15,27.48,1.0,0.0,0,1,0.04,0.05,-0.011,0.002,274,129,54.800000000000004,603391.9999999999,-336.09388,-541524.5177400002]
["2026-02-04T09:41:09.000000000",613.31,656.0,0.0,0.01,0.001,0.0,86,0,42.57,42.93,-0.999,0.0,0,0,0.0,603391.9999999999,0.0,-541524.5177400002]
["2026-02-04T09:41:33.000000000",614.56,585.0,27.56,30.91,1.0,0.0,6,16,0.03,0.04,-0.01,0.002,1011,1148,202.20000000000002,604734.3999999999,-1242.6403200000002,-494999.81024]
["2026-02-04T09:41:45.000000000",614.07,565.0,48.89,49.2,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,586,221,0.0,622253.7999999999,0.0,-328384.9857600001]
["2026-02-04T09:41:45.000000000",614.07,626.0,0.09,0.1,0.042,0.013,8514,3419,11.94,12.21,-0.958,0.013,3346,8,15417.999999999998,622253.7999999999,41255.67888000001,-328384.9857600001]
["2026-02-04T09:41:58.000000000",614.1,617.0,1.63,1.65,0.336,0.051,3543,5780,4.59,4.63,-0.664,0.05,2597,847,31054.3,607092.2,31222.6863,-362425.85339999956]
["2026-02-04T09:42:11.000000000",613.57,658.0,0.0,0.01,0.001,0.0,125,0,44.32,44.63,-0.999,0.0,0,0,0.0,618041.1999999998,0.0,-396671.7778599999]
["2026-02-04T09:42:23.000000000",613.84,621.0,0.55,0.56,0.149,0.034,4601,8559,7.52,7.66,-0.851,0.034,1052,62,19220.2,616219.5999999999,74069.61744000002,-429255.85663999984]
["2026-02-04T09:42:35.000000000",613.97,587.0,26.88,27.18,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,275,228,55.00000000000001,616219.5999999999,-337.68350000000004,-429346.7651200002]
["2026-02-04T09:42:47.000000000",614.27,628.0,0.04,0.05,0.019,0.007,5738,941,13.64,13.95,-1.0,0.0,1218,25,4016.6000000000004,613188.9,24672.76882,-347595.12209000025]
["2026-02-04T09:42:59.000000000",614.72,619.0,1.12,1.13,0.257,0.047,3497,6493,5.33,5.44,-0.743,0.047,1998,341,25826.5,628531.4999999998,43308.868160000005,-298512.33504000015]
["2026-02-04T09:43:11.000000000",614.72,621.0,0.62,0.63,0.182,0.04,4601,8997,6.82,6.96,-0.82,0.04,1052,64,22612.0,635544.7000000001,87265.6512,-146954.34848000002]
["2026-02-04T09:43:24.000000000",614.74,598.0,16.8,17.08,0.946,0.006,1,7,0.18,0.19,-0.043,0.009,1554,4991,1399.1999999999998,639961.4,-8594.0652,-203574.83943999987]
["2026-02-04T09:43:36.000000000",614.78,589.0,25.68,25.91,1.0,0.0,0,19,0.04,0.05,-0.011,0.003,1301,326,390.3,639961.4,-2399.48634,-203588.0856800002]
["2026-02-04T09:43:36.000000000",614.78,640.0,0.0,0.01,0.002,0.001,960,34,25.04,25.42,-0.998,0.001,3,1,96.3,639961.4,588.34446,-203588.0856800002]
["2026-02-04T09:43:48.000000000",614.55,680.0,0.0,0.01,0.001,0.0,72,0,65.32,65.64,-1.0,0.0,0,0,0.0,630186.0000000001,0.0,-166759.37159999998]
["2026-02-04T09:44:00.000000000",614.06,710.0,0.0,0.01,0.001,0.0,0,0,95.79,96.13,-0.999,0.0,0,0,0.0,628899.6999999998,0.0,-300603.86209999997]
["2026-02-04T09:44:12.000000000",614.01,610.0,5.54,5.59,0.69,0.044,732,1588,1.57,1.58,-0.31,0.044,13058,18852,60676.0,620293.6,-333004.63944000006,-410904.0881400001]
["2026-02-04T09:44:25.000000000",613.95,623.0,0.26,0.27,0.085,0.024,7246,3415,9.22,9.39,-0.915,0.024,1645,162,21338.4,619166.6,82529.6148,-419960.21850000013]
["2026-02-04T09:44:37.000000000",613.98,641.0,0.0,0.01,0.002,0.001,1291,199,26.89,27.17,-0.998,0.001,0,0,129.1,623300.2999999999,792.64818,-401732.6398200002]
["2026-02-04T09:44:49.000000000",613.92,580.0,33.84,34.08,1.0,0.0,20,2,0.02,0.03,-0.006,0.001,881,1007,88.1,623300.2999999999,-540.8635199999999,-401693.38127999974]
["2026-02-04T09:45:02.000000000",613.65,535.0,78.46,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,623352.2,0.0,-399634.65330000006]
["2026-02-04T09:45:02.000000000",613.65,690.0,0.0,0.01,0.001,0.0,26,0,74.32,76.54,-0.999,0.0,0,0,0.0,623352.2,0.0,-399634.65330000006]
["2026-02-04T09:45:14.000000000",613.84,665.0,0.0,0.01,0.001,0.0,185,0,50.99,51.37,-0.999,0.0,0,0,0.0,621896.5999999999,0.0,-447966.9275199998]
["2026-02-04T09:45:26.000000000",613.55,653.0,0.0,0.01,0.001,0.0,96,4,39.27,39.66,-0.999,0.0,0,0,0.0,620240.6999999998,0.0,-493931.67845]
["2026-02-04T09:45:50.000000000",613.17,582.0,31.02,31.27,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,381,162,38.1,608620.5,-233.61776999999998,-608147.5245300002]
["2026-02-04T09:45:50.000000000",613.17,690.0,0.0,0.01,0.001,0.0,26,0,76.7,77.0,-0.999,0.0,0,0,0.0,608620.5,0.0,-608147.5245300002]
["2026-02-04T09:46:02.000000000",613.09,623.0,0.21,0.22,0.073,0.021,7246,3781,9.94,10.22,-0.927,0.021,1645,177,18671.100000000002,611961.1,72112.25889000001,-570131.3967899996]
["2026-02-04T09:46:14.000000000",613.22,675.0,0.0,0.01,0.001,0.0,111,0,61.59,61.94,-1.0,0.0,0,0,0.0,603467.1,0.0,-526739.4230600001]
["2026-02-04T09:46:26.000000000",613.01,655.0,0.0,0.01,0.001,0.0,2652,0,41.85,42.16,-1.0,0.0,0,0,0.0,600615.3,0.0,-537832.2926299998]
["2026-02-04T09:46:38.000000000",613.41,599.0,14.54,14.81,0.938,0.013,3,26,0.24,0.25,-0.062,0.013,1325,2450,1726.3999999999999,607269.1,-10542.064259999997,-471582.86048999993]
["2026-02-04T09:46:50.000000000",613.17,584.0,27.57,30.66,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,433,108,43.3,607269.1,-265.50260999999995,-471398.3511299996]
["2026-02-04T09:47:03.000000000",613.33,625.0,0.11,0.12,0.042,0.013,8478,5273,11.61,11.92,-0.958,0.013,2380,65,14115.4,611136.5,48621.12242000001,-574221.01255]
["2026-02-04T09:47:15.000000000",613.91,590.0,23.79,24.12,1.0,0.0,21,13,0.05,0.06,-0.014,0.003,2233,776,669.9,622603.2000000001,-4112.583089999999,-479068.3519600003]
["2026-02-04T09:47:15.000000000",613.91,685.0,0.0,0.01,0.001,0.0,411,0,70.91,71.26,-0.999,0.0,0,0,0.0,622603.2000000001,0.0,-479068.3519600003]
["2026-02-04T09:47:40.000000000",613.72,595.0,18.63,18.93,0.951,0.002,30,0,0.11,0.12,-0.029,0.007,4144,2598,2906.7999999999997,622986.5000000001,-17765.96656,-476027.62196]
["2026-02-04T09:47:40.000000000",613.72,646.0,0.0,0.01,0.002,0.0,781,1,32.17,32.5,-0.998,0.0,0,0,0.0,622986.5000000001,0.0,-476027.62196]
["2026-02-04T09:48:07.000000000",614.21,590.0,22.47,25.42,1.0,0.0,21,13,0.05,0.06,-0.014,0.003,2233,776,669.9,616458.7999999999,-4114.592790000001,-555629.10704]
["2026-02-04T09:48:20.000000000",614.54,505.0,109.38,109.69,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,623940.2999999999,0.0,-311722.3422999999]
["2026-02-04T09:48:20.000000000",614.54,695.0,0.0,0.01,0.001,0.0,0,0,80.31,80.62,-1.0,0.0,0,0,0.0,623940.2999999999,0.0,-311722.3422999999]
["2026-02-04T09:48:32.000000000",614.57,607.0,8.2,8.33,0.825,0.031,107,132,0.82,0.83,-0.175,0.031,3037,5652,9746.4,640482.9999999999,-55821.393100000016,-260215.08370000008]
["2026-02-04T09:48:44.000000000",614.45,634.0,0.0,0.01,0.002,0.001,3704,1142,19.36,19.69,-0.997,0.001,2,9,370.6,636219.8999999998,2274.6939000000007,-340677.50135000044]
["2026-02-04T09:48:56.000000000",614.56,638.0,0.0,0.01,0.002,0.001,1435,59,23.31,23.62,-1.0,0.0,3,3,143.5,629744.6999999998,881.8935999999999,-239831.42544]
["2026-02-04T09:49:08.000000000",614.53,565.0,49.35,49.72,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,586,222,0.0,629744.6999999998,0.0,-239819.71796999988]
["2026-02-04T09:49:21.000000000",613.9,618.0,1.14,1.15,0.305,0.052,3258,12748,5.19,5.28,-0.695,0.052,1550,657,25001.6,638736.1999999998,54524.142400000004,-292207.8054000005]
["2026-02-04T09:49:21.000000000",613.9,645.0,0.0,0.01,0.002,0.001,1355,0,29.15,32.54,-0.998,0.001,0,0,135.5,638736.1999999998,831.8344999999999,-292207.8054000005]
["2026-02-04T09:49:33.000000000",613.87,659.0,0.0,0.01,0.001,0.0,3,0,44.96,45.31,-1.0,0.0,0,0,0.0,622211.9999999999,0.0,-343207.35055999964]
["2026-02-04T09:49:46.000000000",613.78,650.0,0.0,0.01,0.001,0.0,1763,76,36.03,36.36,-0.998,0.0,0,0,0.0,625293.4999999999,0.0,-438281.27082]
["2026-02-04T09:49:58.000000000",614.03,636.0,0.0,0.01,0.002,0.001,2179,60,21.88,22.09,-1.0,0.0,4,1,217.89999999999998,620302.2,1337.97137,-374753.56154000014]
["2026-02-04T09:50:10.000000000",614.15,629.0,0.03,0.04,0.015,0.005,3714,1924,14.73,15.05,-0.985,0.005,2182,5,2948.0,628374.9,4704.389,-436871.3034500003]
["2026-02-04T09:50:22.000000000",614.24,620.0,0.67,0.68,0.182,0.04,8748,27957,6.33,6.48,-0.817,0.04,2265,522,44052.00000000001,628374.9,159284.7168,-436935.32431999967]
["2026-02-04T09:50:34.000000000",613.12,661.0,0.0,0.01,0.001,0.0,0,0,45.79,49.47,-0.999,0.0,0,0,0.0,635972.6999999997,0.0,-356166.92607999995]
["2026-02-04T09:50:46.000000000",613.13,636.0,0.0,0.01,0.002,0.001,2179,60,20.96,24.75,-1.0,0.0,4,1,217.89999999999998,603455.5,1336.0102699999998,-531554.8928900004]
["2026-02-04T09:50:58.000000000",612.86,590.0,22.85,23.16,1.0,0.0,21,13,0.06,0.07,-0.016,0.004,2233,859,893.2,609721.2000000001,-5474.06552,-651292.4505999994]
["2026-02-04T09:51:10.000000000",612.93,631.0,0.01,0.02,0.007,0.003,2811,817,17.9,18.18,-0.993,0.003,22,17,849.9000000000001,609867.8,5128.385309999999,-635400.0138000001]
["2026-02-04T09:51:22.000000000",613.04,622.0,0.26,0.27,0.088,0.024,6454,8103,9.15,9.36,-0.912,0.024,2401,176,21252.0,609867.8,59631.62688000001,-635514.0464]
["2026-02-04T09:51:34.000000000",613.2,520.0,93.04,93.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,608003.9000000001,0.0,-650597.2284000001]
["2026-02-04T09:51:45.000000000",612.84,601.0,12.14,12.38,0.907,0.016,8,77,0.41,0.42,-0.09,0.018,2167,7213,3913.4,607062.6,-23825.993520000004,-594277.0764000004]
["2026-02-04T09:51:57.000000000",612.68,592.0,20.61,20.9,1.0,0.0,0,4,0.09,0.1,-0.024,0.005,1454,358,727.0,594751.7999999999,-4454.1836,-715031.8700800001]
["2026-02-04T09:51:57.000000000",612.68,643.0,0.0,0.01,0.002,0.001,1931,4,30.14,30.48,-0.998,0.001,0,0,193.1,594751.7999999999,1183.0850799999998,-715031.8700800001]
["2026-02-04T09:52:21.000000000",612.56,520.0,92.43,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,598356.7000000002,0.0,-701788.5524]
["2026-02-04T09:52:21.000000000",612.56,725.0,0.0,0.01,0.001,0.0,0,0,112.34,112.57,-0.999,0.0,0,0,0.0,598356.7000000002,0.0,-701788.5524]
["2026-02-04T09:52:33.000000000",612.52,613.0,2.74,2.76,0.481,0.054,1434,9707,3.17,3.19,-0.519,0.054,5013,21010,34813.799999999996,597513.2000000001,-118379.29032000001,-711151.6455199998]
["2026-02-04T09:52:45.000000000",612.53,604.0,9.24,9.31,0.837,0.028,51,195,0.74,0.75,-0.162,0.028,2876,7200,8195.6,594151.6,-48451.12300000001,-724360.8271600006]
["2026-02-04T09:52:57.000000000",612.26,612.0,3.16,3.18,0.517,0.053,915,5214,2.87,2.89,-0.483,0.053,3158,18865,21586.9,578644.3999999998,-72784.85654000001,-704855.7533600002]
["2026-02-04T09:53:09.000000000",612.31,635.0,0.0,0.01,0.002,0.001,5683,209,22.57,22.78,-1.0,0.0,3,1,568.3,578644.3999999998,3479.7577299999994,-704913.3151599998]
["2026-02-04T09:53:21.000000000",611.8,550.0,61.63,61.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,11,0.0,588549.4,0.0,-751617.1011999996]
["2026-02-04T09:53:33.000000000",611.72,603.0,9.44,9.54,0.84,0.027,37,165,0.75,0.76,-0.16,0.027,2443,5203,6695.999999999999,566328.6999999998,-39738.55464000001,-800596.5023599998]
["2026-02-04T09:53:46.000000000",611.77,605.0,7.81,7.89,0.787,0.034,122,163,1.03,1.04,-0.213,0.034,4923,12836,17153.0,576704.0000000001,-99861.66418000002,-872875.8830799997]
["2026-02-04T09:53:46.000000000",611.77,656.0,0.0,0.01,0.001,0.0,86,0,44.06,44.4,-0.999,0.0,0,0,0.0,576704.0000000001,0.0,-872875.8830799997]
["2026-02-04T09:54:10.000000000",612.04,585.0,26.96,27.23,1.0,0.0,6,16,0.04,0.05,-0.011,0.002,1011,1293,202.20000000000002,574903.6000000001,-1237.54488,-866502.9744799997]
["2026-02-04T09:54:10.000000000",612.04,614.0,2.04,2.06,0.384,0.052,2333,19503,3.98,4.01,-0.616,0.052,2669,20826,26010.399999999998,574903.6000000001,-10693.562879999996,-866502.9744799997]
["2026-02-04T09:54:24.000000000",612.35,626.0,0.05,0.06,0.022,0.008,8514,4399,13.59,13.88,-1.0,0.0,3346,12,6811.2,575314.4999999997,41708.3832,-746260.53505]
["2026-02-04T09:54:36.000000000",612.13,617.0,1.0,1.02,0.251,0.046,3543,10918,5.8,5.9,-0.748,0.045,2597,1364,27984.300000000003,578435.2999999997,28227.150690000006,-729679.1602899997]
["2026-02-04T09:54:48.000000000",612.71,658.0,0.0,0.01,0.001,0.0,125,0,45.22,45.51,-0.999,0.0,0,0,0.0,589228.7999999999,0.0,-764773.5932200002]
["2026-02-04T09:55:00.000000000",613.08,647.0,0.0,0.01,0.002,0.0,963,2,32.48,35.87,-0.998,0.0,0,0,0.0,597641.3000000004,0.0,-693163.5749999998]
["2026-02-04T09:55:13.000000000",613.05,587.0,24.22,27.63,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,275,343,82.5,605140.0000000001,-505.76624999999996,-617269.0101000001]
["2026-02-04T09:55:25.000000000",613.14,628.0,0.03,0.04,0.015,0.005,5738,3982,13.54,16.09,-0.985,0.005,1218,31,3478.0,605140.0000000001,13856.964,-617359.6294799995]
["2026-02-04T09:55:37.000000000",612.62,515.0,96.09,99.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,608164.5000000001,0.0,-620739.05286]
["2026-02-04T09:55:37.000000000",612.62,658.0,0.0,0.01,0.001,0.0,125,0,43.37,46.91,-0.999,0.0,0,0,0.0,608164.5000000001,0.0,-620739.05286]
["2026-02-04T09:55:50.000000000",612.44,608.0,5.9,5.95,0.712,0.042,245,443,1.45,1.47,-0.288,0.042,4720,12993,20853.0,593571.7000000002,-115108.09800000001,-730688.0778799999]
["2026-02-04T09:56:03.000000000",612.33,599.0,11.88,15.55,0.927,0.015,3,26,0.3,0.31,-0.073,0.015,1325,4282,1992.0000000000002,587055.3999999998,-12142.5039,-688713.2688600001]
["2026-02-04T09:56:15.000000000",611.94,649.0,0.0,0.01,0.001,0.0,67,0,35.08,38.6,-0.999,0.0,0,0,0.0,581929.6000000002,0.0,-849220.95888]
["2026-02-04T09:56:27.000000000",611.76,570.0,40.39,43.72,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,6970,1524,697.0,575402.4000000001,-4263.9672,-883224.8294400001]
["2026-02-04T09:56:39.000000000",612.02,525.0,86.9,87.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,575402.4000000001,0.0,-883600.20288]
["2026-02-04T09:56:52.000000000",611.92,610.0,4.15,4.19,0.602,0.049,732,2048,2.26,2.28,-0.398,0.049,13058,30738,67571.0,574227.5999999997,-369583.77007999993,-775465.4107199997]
["2026-02-04T09:56:52.000000000",611.92,660.0,0.0,0.01,0.001,0.0,2787,0,47.9,48.24,-1.0,0.0,0,0,0.0,574227.5999999997,0.0,-775465.4107199997]
["2026-02-04T09:57:04.000000000",611.63,651.0,0.0,0.01,0.001,0.0,563,0,39.2,39.5,-0.999,0.0,0,0,0.0,581037.8000000002,0.0,-847998.0832800001]
["2026-02-04T09:57:30.000000000",611.46,580.0,31.33,31.59,1.0,0.0,20,2,0.02,0.03,-0.006,0.001,881,1154,88.1,569063.6,-538.6962599999999,-942120.4471200004]
["2026-02-04T09:57:42.000000000",611.27,535.0,76.14,76.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,563330.7000000001,0.0,-961518.5409500003]
["2026-02-04T09:57:55.000000000",611.3,581.0,30.31,30.51,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,277,143,27.700000000000003,563330.7000000001,-169.33010000000002,-961565.7304999998]
["2026-02-04T09:57:55.000000000",611.3,665.0,0.0,0.01,0.001,0.0,185,0,53.52,53.79,-0.999,0.0,0,0,0.0,563330.7000000001,0.0,-961565.7304999998]
["2026-02-04T09:58:07.000000000",610.89,653.0,0.0,0.01,0.001,0.0,96,4,41.9,42.25,-0.999,0.0,0,0,0.0,564686.7,0.0,-958590.87219]
["2026-02-04T09:58:19.000000000",610.87,592.0,18.85,19.14,0.953,0.002,0,4,0.12,0.13,-0.029,0.006,1454,480,872.4,562029.4000000001,-5329.22988,-1015411.32706]
["2026-02-04T09:58:32.000000000",610.64,592.0,18.62,18.93,0.969,0.007,0,4,0.13,0.14,-0.031,0.007,1454,481,1017.8000000000001,542986.7,-6215.09392,-982990.56344]
["2026-02-04T09:58:43.000000000",610.51,623.0,0.1,0.11,0.038,0.012,7246,5694,12.41,12.67,-0.95,0.007,1645,181,9846.7,541890.8,46055.04287,-1015124.28148]
["2026-02-04T09:58:43.000000000",610.51,725.0,0.0,0.01,0.001,0.0,0,0,114.29,114.62,-1.0,0.0,0,0,0.0,541890.8,0.0,-1015124.28148]
["2026-02-04T09:59:07.000000000",610.29,583.0,27.22,27.47,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,720,214,144.0,536554.4999999999,-878.8176,-1033203.27159]
["2026-02-04T09:59:19.000000000",610.64,593.0,17.74,17.99,0.947,0.005,0,1,0.15,0.16,-0.04,0.009,1639,874,1475.1,544970.9999999999,-9007.55064,-1108614.4774400003]
["2026-02-04T09:59:31.000000000",610.35,584.0,26.26,26.57,1.0,0.0,0,0,0.04,0.05,-0.011,0.002,433,137,86.6,546603.7999999999,-528.5631,-1096294.8009]
["2026-02-04T09:59:31.000000000",610.35,635.0,0.0,0.01,0.002,0.001,5683,215,24.48,24.79,-0.998,0.001,3,2,568.6,546603.7999999999,3466.788,-1096294.8009]
["2026-02-04T09:59:43.000000000",610.32,627.0,0.03,0.04,0.013,0.005,5360,2373,16.56,16.9,-0.987,0.005,2403,18,3881.5,545201.6,9023.5812,-1116758.6534399998]
["2026-02-04T09:59:56.000000000",610.45,685.0,0.0,0.01,0.001,0.0,411,0,72.57,76.54,-0.999,0.0,0,0,0.0,545201.6,0.0,-1116996.5263999999]
["2026-02-04T10:00:09.000000000",609.67,605.0,4.65,6.62,0.741,0.038,122,216,1.51,1.55,-0.259,0.038,4923,18337,19170.999999999996,538813.9999999999,-111226.97545999999,-1042080.8861800005]
["2026-02-04T10:00:22.000000000",609.71,646.0,0.0,0.01,0.001,0.0,781,1,34.47,38.03,-1.0,0.0,0,0,0.0,520781.4,0.0,-1166826.4154000005]
["2026-02-04T10:00:34.000000000",609.54,627.0,0.03,0.04,0.013,0.004,5360,2412,17.28,17.59,-0.987,0.004,2403,18,3105.2,532782.2000000001,7209.63912,-1209766.2288000004]
["2026-02-04T10:00:46.000000000",609.46,555.0,54.3,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,518363.2,0.0,-1175282.6640000006]
["2026-02-04T10:00:59.000000000",609.27,510.0,99.14,99.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,518082.1,0.0,-1176628.92597]
["2026-02-04T10:01:11.000000000",609.22,607.0,4.45,4.5,0.613,0.047,107,200,2.23,2.26,-0.387,0.047,3037,11932,14776.8,510808.6,-83895.68620000001,-1205208.96004]
["2026-02-04T10:01:11.000000000",609.22,710.0,0.0,0.01,0.001,0.0,0,0,100.62,100.89,-1.0,0.0,0,0,0.0,510808.6,0.0,-1205208.96004]
["2026-02-04T10:01:23.000000000",608.98,648.0,0.0,0.01,0.001,0.0,174,0,38.86,39.14,-0.999,0.0,0,0,0.0,518833.59999999986,0.0,-1289914.6408799998]
["2026-02-04T10:01:47.000000000",609.13,565.0,44.02,44.29,0.997,0.001,1,16,0.01,0.02,-0.003,0.001,586,346,58.699999999999996,502803.0999999998,-356.34105000000005,-1240382.9924700002]
["2026-02-04T10:01:47.000000000",609.13,665.0,0.0,0.01,0.001,0.0,185,0,55.71,56.04,-1.0,0.0,0,0,0.0,502803.0999999998,0.0,-1240382.9924700002]
["2026-02-04T10:01:59.000000000",608.95,618.0,0.31,0.32,0.099,0.025,3258,22509,9.27,9.46,-0.898,0.024,1550,825,11865.0,502803.0999999998,26946.037500000002,-1240016.4550500002]
["2026-02-04T10:02:11.000000000",608.46,659.0,0.0,0.01,0.001,0.0,3,2,50.32,50.64,-0.999,0.0,0,0,0.0,511809.0999999999,0.0,-1313133.9544200008]
["2026-02-04T10:02:23.000000000",608.52,650.0,0.0,0.01,0.001,0.0,1763,77,41.29,41.58,-1.0,0.0,0,0,0.0,490265.4999999999,0.0,-1294708.4502000005]
["2026-02-04T10:02:36.000000000",608.65,665.0,0.0,0.01,0.001,0.0,185,0,56.18,56.47,-1.0,0.0,0,0,0.0,496404.2999999999,0.0,-1271153.9606500005]
["2026-02-04T10:02:48.000000000",608.76,629.0,0.01,0.02,0.006,0.002,3714,2043,20.16,20.44,-0.994,0.002,2182,1302,1179.2,503158.1,1865.24064,-1348354.0904400006]
["2026-02-04T10:03:01.000000000",608.92,620.0,0.15,0.16,0.054,0.016,8748,46472,11.06,11.29,-0.946,0.016,2265,686,17620.8,512703.6999999999,63162.05375999999,-1331719.6094800006]
["2026-02-04T10:03:01.000000000",608.92,710.0,0.0,0.01,0.001,0.0,0,0,100.87,101.19,-0.999,0.0,0,0,0.0,512703.6999999999,0.0,-1331719.6094800006]
["2026-02-04T10:03:14.000000000",609.57,720.0,0.0,0.01,0.001,0.0,0,0,109.1,112.43,-0.999,0.0,0,0,0.0,512703.6999999999,0.0,-1333141.1718300004]
["2026-02-04T10:03:39.000000000",609.34,590.0,19.33,19.64,1.0,0.0,21,13,0.09,0.1,-0.025,0.006,2233,1272,1339.8,524993.5,-8163.93732,-1281303.6998199997]
["2026-02-04T10:03:39.000000000",609.34,641.0,0.0,0.01,0.002,0.001,1291,199,31.46,31.76,-0.998,0.001,0,1,129.1,524993.5,786.6579399999999,-1281303.6998199997]
["2026-02-04T10:03:51.000000000",609.43,632.0,0.0,0.01,0.002,0.001,4765,1896,22.38,22.67,-1.0,0.0,82,236,476.49999999999994,518168.39999999997,2903.9339499999996,-1195390.8506999996]
["2026-02-04T10:04:04.000000000",609.55,605.0,5.99,6.04,0.717,0.042,122,287,1.47,1.48,-0.284,0.042,4923,23580,21189.0,529863.3000000002,-122910.8811,-1261930.03075]
["2026-02-04T10:04:16.000000000",609.09,611.0,2.14,2.16,0.405,0.051,891,5499,4.05,4.08,-0.595,0.051,2392,31680,16743.3,512962.29999999993,-46626.44858999999,-1226839.4325299999]
["2026-02-04T10:04:28.000000000",609.12,602.0,8.01,8.14,0.802,0.033,27,78,0.94,0.95,-0.198,0.033,1824,11081,6108.3,512962.29999999993,-36121.42512,-1226899.8590400005]
["2026-02-04T10:04:40.000000000",609.29,596.0,13.46,13.68,0.921,0.014,1,5,0.28,0.29,-0.074,0.015,1496,3243,2245.3999999999996,521719.1,-13663.937539999999,-1294989.2310299994]
["2026-02-04T10:04:53.000000000",609.19,633.0,0.0,0.01,0.002,0.001,3901,1853,23.65,23.98,-1.0,0.0,2,1,390.1,512933.0999999999,2376.4501900000005,-1223075.0273299997]
["2026-02-04T10:05:05.000000000",609.6,540.0,69.43,69.74,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,518271.4999999999,0.0,-1206522.1488000008]
["2026-02-04T10:05:18.000000000",610.17,613.0,1.68,1.71,0.356,0.052,1434,16133,4.49,4.54,-0.643,0.052,5013,29098,33524.399999999994,537885.6,-113557.51835999999,-1096451.0831999995]
["2026-02-04T10:05:30.000000000",610.23,596.0,14.4,14.65,0.943,0.012,1,5,0.23,0.24,-0.057,0.012,1496,3277,1796.4000000000003,537885.6,-10947.526200000002,-1096558.9008]
["2026-02-04T10:05:30.000000000",610.23,654.0,0.0,0.01,0.001,0.0,49,0,43.56,43.89,-1.0,0.0,0,0,0.0,537885.6,0.0,-1096558.9008]
["2026-02-04T10:05:55.000000000",610.07,583.0,26.96,27.22,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,720,257,144.0,536538.7,-878.5008,-1144251.5624899997]
["2026-02-04T10:06:08.000000000",609.83,550.0,59.64,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,537561.8,0.0,-1208763.5575599996]
["2026-02-04T10:06:08.000000000",609.83,640.0,0.0,0.01,0.002,0.0,960,34,30.02,30.36,-0.998,0.001,3,6,0.3,537561.8,-1.82949,-1208763.5575599996]
["2026-02-04T10:06:20.000000000",609.75,615.0,0.96,0.97,0.223,0.041,4919,30573,6.14,6.26,-0.777,0.041,3881,8681,36080.0,527442.3000000002,25949.740499999993,-1217816.48025]
["2026-02-04T10:06:32.000000000",609.98,656.0,0.0,0.01,0.001,0.0,86,0,45.87,46.22,-0.999,0.0,0,0,0.0,538023.0,0.0,-1201088.438759999]
["2026-02-04T10:06:44.000000000",609.79,595.0,14.84,15.16,0.938,0.009,30,0,0.21,0.22,-0.052,0.011,4144,4827,4585.4,538023.0,-27632.024059999996,-1200714.3169800001]
["2026-02-04T10:06:57.000000000",609.63,640.0,0.0,0.01,0.002,0.001,960,34,30.19,30.48,-0.998,0.001,3,6,96.3,537522.6,583.41591,-1205689.6361999996]
["2026-02-04T10:07:09.000000000",609.71,626.0,0.03,0.04,0.014,0.005,8514,5523,16.15,16.46,-1.0,0.0,3346,1378,4257.0,523173.89999999985,25955.354700000004,-1172491.2310100005]
["2026-02-04T10:07:21.000000000",609.99,617.0,0.59,0.6,0.162,0.035,3543,15565,7.52,7.63,-0.839,0.035,2597,1604,21490.000000000004,538238.2,20196.768900000003,-1148564.8107599998]
["2026-02-04T10:07:33.000000000",610.28,631.0,0.0,0.01,0.002,0.001,2811,1006,20.61,20.83,-0.998,0.001,22,18,283.29999999999995,546793.1,1702.0709200000001,-1151302.3741999995]
["2026-02-04T10:07:45.000000000",610.61,596.0,14.6,14.91,0.936,0.01,1,5,0.2,0.21,-0.057,0.012,1496,3335,1796.2000000000003,546793.1,-10955.564620000001,-1151924.9241499999]
["2026-02-04T10:07:57.000000000",610.66,587.0,23.52,23.85,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,275,448,82.5,558972.6000000001,-503.79449999999997,-1087878.5768000006]
["2026-02-04T10:07:57.000000000",610.66,638.0,0.0,0.01,0.002,0.001,1435,59,27.16,27.48,-0.998,0.001,3,3,143.79999999999998,558972.6000000001,874.4651200000001,-1087878.5768000006]
["2026-02-04T10:08:11.000000000",610.74,730.0,0.0,0.01,0.001,0.0,0,71,119.11,119.41,-0.999,0.0,0,0,0.0,554337.9,0.0,-1123931.99646]
["2026-02-04T10:08:26.000000000",610.92,700.0,0.0,0.01,0.001,0.0,0,0,89.0,89.29,-0.999,0.0,0,0,0.0,561142.3,0.0,-1077354.365399999]
["2026-02-04T10:08:38.000000000",610.95,608.0,4.78,4.81,0.65,0.048,245,2029,1.84,1.85,-0.349,0.047,4720,26220,23360.0,562632.0000000001,-128348.37600000002,-1040767.9877999998]
["2026-02-04T10:08:50.000000000",611.07,599.0,12.3,12.52,0.911,0.016,3,54,0.32,0.33,-0.085,0.018,1325,9270,2389.7999999999997,561837.7000000001,-14544.68814,-1072650.890549999]
["2026-02-04T10:09:04.000000000",611.0,550.0,60.82,61.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,557985.2,0.0,-995807.7999999999]
["2026-02-04T10:09:16.000000000",611.39,570.0,41.25,41.48,0.997,0.001,28,3,0.01,0.02,-0.003,0.001,6970,1638,699.8,557985.2,-4244.269380000001,-996443.4220000001]
["2026-02-04T10:09:28.000000000",611.61,525.0,86.48,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,578837.6,0.0,-946815.0927000002]
["2026-02-04T10:09:41.000000000",611.48,610.0,3.78,3.81,0.591,0.052,732,9751,2.3,2.32,-0.409,0.052,13058,54796,71708.0,581655.5000000001,-391929.32896,-918208.7631600002]
["2026-02-04T10:09:53.000000000",611.62,550.0,61.33,63.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,571301.2999999998,0.0,-860061.8788600002]
["2026-02-04T10:09:53.000000000",611.62,651.0,0.0,0.01,0.001,0.0,563,0,39.22,39.54,-1.0,0.0,0,0,0.0,571301.2999999998,0.0,-860061.8788600002]
["2026-02-04T10:10:18.000000000",611.44,580.0,31.38,31.62,1.0,0.0,20,3,0.02,0.03,-0.006,0.001,881,1390,88.1,576510.2999999999,-538.67864,-961542.5952799998]
["2026-02-04T10:10:30.000000000",611.57,535.0,76.42,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,576510.2999999999,0.0,-961747.0315900001]
["2026-02-04T10:10:30.000000000",611.57,618.0,0.63,0.64,0.171,0.037,3258,27220,6.99,7.13,-0.829,0.037,1550,917,17789.6,576510.2999999999,38648.77772,-961747.0315900001]
["2026-02-04T10:10:43.000000000",611.2,665.0,0.0,0.01,0.001,0.0,185,0,53.67,53.95,-1.0,0.0,0,0,0.0,570753.2,0.0,-866533.6895999999]
["2026-02-04T10:10:55.000000000",610.85,653.0,0.0,0.01,0.001,0.0,96,4,40.3,43.72,-0.999,0.0,0,0,0.0,565096.1000000001,0.0,-1022078.4959500008]
["2026-02-04T10:11:07.000000000",611.05,609.0,4.15,4.18,0.603,0.05,506,6200,2.15,2.17,-0.397,0.05,3830,28954,21680.0,565223.7000000002,-101556.51000000001,-1022092.9471500003]
["2026-02-04T10:11:20.000000000",610.67,582.0,28.54,28.83,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,381,164,76.2,560523.8000000003,-465.33054,-1062753.8863600004]
["2026-02-04T10:11:31.000000000",611.47,623.0,0.13,0.14,0.041,0.013,7246,7456,11.46,11.82,-0.959,0.013,1645,204,11558.3,560523.8000000003,44522.96511,-1064146.1327600002]
["2026-02-04T10:11:31.000000000",611.47,725.0,0.0,0.01,0.001,0.0,0,0,111.75,115.17,-0.999,0.0,0,0,0.0,560523.8000000003,0.0,-1064146.1327600002]
["2026-02-04T10:11:56.000000000",611.19,609.0,4.29,4.32,0.621,0.049,506,6334,2.08,2.1,-0.378,0.049,3830,29465,21246.4,567874.4000000003,-99548.18244,-959721.0975000001]
["2026-02-04T10:12:08.000000000",611.89,593.0,18.86,19.03,0.976,0.006,0,1,0.08,0.09,-0.024,0.006,1639,1734,983.4,568300.9999999999,-6017.32626,-840831.0910599999]
["2026-02-04T10:12:08.000000000",611.89,644.0,0.0,0.01,0.002,0.0,1299,0,32.06,32.35,-1.0,0.0,0,0,0.0,568300.9999999999,0.0,-840831.0910599999]
["2026-02-04T10:12:21.000000000",611.82,635.0,0.0,0.01,0.002,0.001,5683,267,23.0,23.34,-1.0,0.0,3,3,568.3,570027.7999999999,3476.97306,-858028.6044000004]
["2026-02-04T10:12:33.000000000",611.72,653.0,0.0,0.01,0.001,0.0,96,4,39.75,43.15,-1.0,0.0,0,0,0.0,570027.7999999999,0.0,-857888.3624000001]
["2026-02-04T10:12:45.000000000",610.94,685.0,0.0,0.01,0.001,0.0,411,0,73.85,74.2,-1.0,0.0,0,0,0.0,565839.6999999997,0.0,-867217.7221400001]
["2026-02-04T10:12:58.000000000",610.6,605.0,6.77,6.85,0.762,0.037,122,394,1.18,1.19,-0.238,0.038,4923,29828,19158.8,561750.6000000002,-111471.13599999998,-1041436.9176]
["2026-02-04T10:13:10.000000000",610.67,646.0,0.0,0.01,0.002,0.0,781,1,35.14,35.48,-0.998,0.0,0,0,0.0,558122.8000000002,0.0,-1078019.4150200004]
["2026-02-04T10:13:10.000000000",610.67,675.0,0.0,0.01,0.001,0.0,111,0,64.14,64.48,-0.999,0.0,0,0,0.0,558122.8000000002,0.0,-1078019.4150200004]
["2026-02-04T10:13:34.000000000",611.65,555.0,56.51,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,572255.8999999998,0.0,-921189.5504499996]
["2026-02-04T10:13:47.000000000",611.21,510.0,101.02,101.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,578851.3000000002,0.0,-910413.7976700005]
["2026-02-04T10:13:47.000000000",611.21,655.0,0.0,0.01,0.001,0.0,2652,0,43.64,43.98,-0.999,0.0,0,0,0.0,578851.3000000002,0.0,-910413.7976700005]
["2026-02-04T10:13:59.000000000",611.32,657.0,0.0,0.01,0.001,0.0,85,0,45.57,45.83,-0.999,0.0,0,0,0.0,569624.9000000001,0.0,-986010.8657199997]
["2026-02-04T10:14:10.000000000",610.52,648.0,0.0,0.01,0.001,0.0,174,0,37.29,37.59,-1.0,0.0,0,0,0.0,547707.1000000001,0.0,-988431.2694800001]
["2026-02-04T10:14:35.000000000",611.05,565.0,45.94,46.17,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,586,611,0.0,567364.8000000002,0.0,-1009866.4477000003]
["2026-02-04T10:14:47.000000000",611.25,560.0,51.09,51.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,111,0.0,567364.8000000002,0.0,-1010196.9824999997]
["2026-02-04T10:14:47.000000000",611.25,618.0,0.59,0.6,0.159,0.035,3258,28272,7.28,7.36,-0.841,0.035,1550,981,16828.000000000004,567364.8000000002,36540.52500000001,-1010196.9824999997]
["2026-02-04T10:15:00.000000000",611.02,659.0,0.0,0.01,0.001,0.0,3,2,47.85,48.11,-0.999,0.0,0,0,0.0,566395.1000000002,0.0,-1033317.3077000004]
["2026-02-04T10:15:12.000000000",611.12,650.0,0.0,0.01,0.001,0.0,1763,77,38.69,39.06,-0.999,0.0,0,0,0.0,568328.7000000002,0.0,-1019761.8882399999]
["2026-02-04T10:15:24.000000000",611.31,587.0,24.24,24.43,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,275,605,55.00000000000001,566702.2000000002,-336.2205,-1017018.1076999998]
["2026-02-04T10:15:36.000000000",611.2,629.0,0.01,0.02,0.007,0.003,3714,2095,17.64,17.94,-0.993,0.003,2182,1303,1768.8,570954.3000000002,2809.0751999999998,-996554.8767999996]
["2026-02-04T10:15:49.000000000",611.14,620.0,0.3,0.31,0.099,0.026,8748,53466,9.05,9.27,-0.901,0.026,2265,766,28633.799999999996,570954.3000000002,103012.53612,-996457.0474600001]
["2026-02-04T10:15:49.000000000",611.14,710.0,0.0,0.01,0.001,0.0,0,0,98.66,99.03,-0.999,0.0,0,0,0.0,570954.3000000002,0.0,-996457.0474600001]
["2026-02-04T10:16:01.000000000",611.33,631.0,0.0,0.01,0.002,0.001,2811,1066,19.64,19.86,-0.997,0.001,22,21,283.29999999999995,569423.2000000002,1704.9993700000005,-1024900.8582999997]
["2026-02-04T10:16:26.000000000",610.69,590.0,20.62,20.85,1.0,0.0,21,14,0.06,0.07,-0.018,0.004,2233,1605,893.2,565070.5000000002,-5454.683080000001,-1053074.4466899997]
["2026-02-04T10:16:26.000000000",610.69,641.0,0.0,0.01,0.002,0.001,1291,199,30.17,30.49,-0.998,0.001,0,1,129.1,565070.5000000002,788.40079,-1053074.4466899997]
["2026-02-04T10:16:38.000000000",610.73,589.0,21.61,21.95,1.0,0.0,0,29,0.05,0.06,-0.015,0.004,1301,841,520.4,564720.3000000002,-3178.23892,-1059278.81631]
["2026-02-04T10:16:50.000000000",611.01,715.0,0.0,0.01,0.001,0.0,0,0,103.83,104.18,-0.999,0.0,0,0,0.0,564720.3000000002,0.0,-1059764.4614700007]
["2026-02-04T10:17:03.000000000",610.68,611.0,2.79,2.81,0.502,0.056,891,12548,3.14,3.16,-0.498,0.055,2392,39957,18145.600000000002,568312.8000000002,-49870.57152,-1039243.0104000001]
["2026-02-04T10:17:16.000000000",610.64,602.0,9.27,9.36,0.852,0.027,27,114,0.67,0.68,-0.148,0.027,1824,14190,4997.7,555187.9,-29627.642159999996,-999065.0508000002]
["2026-02-04T10:17:28.000000000",610.64,622.0,0.14,0.15,0.05,0.015,6454,13137,11.36,11.63,-0.95,0.015,2401,285,13282.499999999998,557730.4000000001,37123.8588,-1105627.2265599999]
["2026-02-04T10:17:41.000000000",610.63,633.0,0.0,0.01,0.002,0.001,3901,1875,22.25,22.5,-1.0,0.0,2,4,390.1,547302.9000000001,2382.06763,-1018427.6435299999]
["2026-02-04T10:17:53.000000000",610.59,540.0,70.44,70.73,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,546185.3,0.0,-1042990.90971]
["2026-02-04T10:18:06.000000000",610.81,613.0,1.9,1.92,0.365,0.052,1434,22196,4.08,4.11,-0.635,0.052,5013,30698,33524.399999999994,546185.3,-113676.62747999998,-1043366.7068900006]
["2026-02-04T10:18:06.000000000",610.81,633.0,0.0,0.01,0.002,0.001,3901,1875,22.04,22.37,-1.0,0.0,2,4,390.1,546185.3,2382.7698100000002,-1043366.7068900006]
["2026-02-04T10:18:19.000000000",610.6,654.0,0.0,0.01,0.001,0.0,49,0,43.27,43.58,-0.999,0.0,0,0,0.0,563721.4000000003,0.0,-1064940.1328]
["2026-02-04T10:18:44.000000000",610.32,583.0,25.82,29.36,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,720,270,144.0,557447.3,-878.8608,-1110996.6223199994]
["2026-02-04T10:18:56.000000000",610.6,550.0,60.42,60.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,545402.8999999999,0.0,-1062335.9238000002]
["2026-02-04T10:18:56.000000000",610.6,685.0,0.0,0.01,0.001,0.0,411,0,74.26,74.59,-1.0,0.0,0,0,0.0,545402.8999999999,0.0,-1062335.9238000002]
["2026-02-04T10:19:09.000000000",610.6,615.0,1.13,1.15,0.266,0.047,4919,38887,5.51,5.6,-0.734,0.047,3881,9842,41360.0,556340.1000000001,29788.731600000003,-1104328.1069999996]
["2026-02-04T10:19:22.000000000",610.45,656.0,0.0,0.01,0.001,0.0,86,0,45.38,45.67,-0.999,0.0,0,0,0.0,556340.1000000001,0.0,-1104056.8177500002]
["2026-02-04T10:19:22.000000000",610.45,695.0,0.0,0.01,0.001,0.0,0,0,84.38,84.67,-0.999,0.0,0,0,0.0,556340.1000000001,0.0,-1104056.8177500002]
["2026-02-04T10:19:47.000000000",610.45,585.0,25.39,25.62,1.0,0.0,6,16,0.03,0.04,-0.009,0.002,1011,2159,202.20000000000002,553242.4999999999,-1234.3299000000002,-1128178.13905]
["2026-02-04T10:19:59.000000000",610.35,626.0,0.03,0.04,0.014,0.005,8514,5763,15.56,15.83,-0.986,0.005,3346,1399,5930.0,556003.7,15771.444000000001,-1132614.8983500001]
["2026-02-04T10:20:11.000000000",610.94,617.0,0.7,0.71,0.185,0.039,3543,19157,6.72,6.86,-0.815,0.039,2597,1742,23945.999999999996,561240.9000000001,22540.02036,-1083092.1492599996]
["2026-02-04T10:20:11.000000000",610.94,695.0,0.0,0.01,0.001,0.0,0,0,83.93,84.22,-0.999,0.0,0,0,0.0,561240.9000000001,0.0,-1083092.1492599996]
["2026-02-04T10:20:36.000000000",611.19,596.0,15.2,15.52,0.939,0.009,1,5,0.17,0.18,-0.053,0.012,1496,3982,1796.1000000000001,556678.2000000001,-10966.582170000001,-1097243.7370199994]
["2026-02-04T10:20:36.000000000",611.19,597.0,14.24,14.54,0.931,0.011,1,10,0.21,0.22,-0.062,0.014,1075,5196,1506.1,556678.2000000001,-9191.686410000002,-1097243.7370199994]
["2026-02-04T10:20:48.000000000",611.31,638.0,0.0,0.01,0.002,0.001,1435,59,26.51,26.88,-1.0,0.0,3,3,143.5,562405.7,877.2298499999998,-940569.5130299997]
["2026-02-04T10:21:00.000000000",610.72,600.0,11.03,11.28,0.899,0.019,65,269,0.44,0.45,-0.098,0.02,11214,28100,22551.5,568581.9000000003,-136218.0424,-1038081.70224]
["2026-02-04T10:21:13.000000000",610.71,515.0,95.57,95.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,553774.3999999999,0.0,-1011081.7046400001]
["2026-02-04T10:21:25.000000000",611.08,608.0,4.79,4.83,0.65,0.048,245,2583,1.77,1.79,-0.35,0.048,4720,32718,23832.0,565557.8000000002,-131259.984,-1067984.5160000008]
["2026-02-04T10:21:37.000000000",611.32,599.0,12.46,12.74,0.911,0.016,3,62,0.31,0.32,-0.085,0.018,1325,10233,2389.7999999999997,565557.8000000002,-14550.638640000001,-1068403.9640000006]
["2026-02-04T10:21:49.000000000",611.41,600.0,11.7,11.89,0.908,0.019,65,273,0.36,0.37,-0.092,0.019,11214,28382,21430.100000000002,566276.7999999999,-129515.59170999998,-909666.8033799997]
["2026-02-04T10:22:03.000000000",611.58,570.0,41.53,41.77,1.0,0.0,28,3,0.01,0.02,-0.003,0.001,6970,2909,697.0,576150.9,-4262.7126,-982878.1685400001]
["2026-02-04T10:22:15.000000000",610.99,525.0,85.84,86.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,577526.0,0.0,-956713.8035800001]
["2026-02-04T10:22:27.000000000",610.75,591.0,19.73,20.01,0.98,0.005,0,2,0.07,0.08,-0.02,0.005,569,2416,284.5,554104.3999999999,-1737.58375,-1009531.8835]
["2026-02-04T10:22:27.000000000",610.75,660.0,0.0,0.01,0.001,0.0,2787,0,47.29,50.83,-1.0,0.0,0,0,0.0,554104.3999999999,0.0,-1009531.8835]
["2026-02-04T10:22:39.000000000",610.96,651.0,0.0,0.01,0.001,0.0,563,0,39.88,40.21,-0.999,0.0,0,0,0.0,567500.8000000002,0.0,-1045106.9540800005]
["2026-02-04T10:22:52.000000000",610.85,590.0,20.71,20.99,1.0,0.0,21,14,0.05,0.06,-0.018,0.004,2233,1811,893.2,567500.8000000002,-5456.112200000001,-1044918.788300001]
["2026-02-04T10:23:04.000000000",610.48,602.0,9.08,9.18,0.857,0.027,27,122,0.65,0.67,-0.143,0.027,1824,15089,4997.7,553446.2,-29619.87912,-1005061.30608]
["2026-02-04T10:23:17.000000000",611.22,621.0,0.22,0.23,0.066,0.019,4601,18598,9.83,10.14,-0.928,0.016,1052,124,10425.1,551896.0999999999,43144.18613999999,-1043985.1527000006]
["2026-02-04T10:23:17.000000000",611.22,715.0,0.0,0.01,0.001,0.0,0,0,102.04,105.71,-1.0,0.0,0,0,0.0,551896.0999999999,0.0,-1043985.1527000006]
["2026-02-04T10:23:30.000000000",611.95,670.0,0.0,0.01,0.001,0.0,304,0,57.91,58.21,-0.999,0.0,0,0,0.0,580121.6,0.0,-960001.4580999998]
["2026-02-04T10:23:54.000000000",611.87,635.0,0.0,0.01,0.002,0.001,5683,267,23.08,23.26,-0.998,0.001,3,4,568.6,594556.3000000003,3475.4215999999997,-817033.0703499999]
["2026-02-04T10:24:06.000000000",612.27,582.0,30.12,30.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,381,167,38.1,588100.0000000002,-233.27487000000002,-881843.9092199998]
["2026-02-04T10:24:06.000000000",612.27,633.0,0.0,0.01,0.002,0.001,3901,2071,20.61,20.9,-0.998,0.001,2,4,390.3,588100.0000000002,2387.24073,-881843.9092199998]
["2026-02-04T10:24:18.000000000",612.1,725.0,0.0,0.01,0.001,0.0,0,0,112.7,112.98,-0.999,0.0,0,0,0.0,593233.7000000003,0.0,-831125.9066999998]
["2026-02-04T10:24:30.000000000",612.29,646.0,0.0,0.01,0.002,0.0,781,1,33.54,33.84,-1.0,0.0,0,0,0.0,585526.4999999998,0.0,-762208.5942100004]
["2026-02-04T10:24:42.000000000",612.42,603.0,9.86,9.95,0.877,0.024,37,310,0.47,0.48,-0.121,0.025,2443,17209,6196.3,597632.7000000003,-36859.72254,-800638.1007000001]
["2026-02-04T10:24:54.000000000",612.33,644.0,0.0,0.01,0.002,0.001,1299,0,31.47,31.8,-0.998,0.001,0,0,129.9,597632.7000000003,795.4166700000002,-800520.4405500002]
["2026-02-04T10:25:07.000000000",611.91,637.0,0.0,0.01,0.002,0.001,1411,156,24.95,25.28,-1.0,0.0,1,4,141.1,588084.4999999998,863.40501,-755270.1105299996]
["2026-02-04T10:25:19.000000000",612.37,545.0,67.23,67.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,585912.1999999998,0.0,-793763.7919199994]
["2026-02-04T10:25:32.000000000",612.34,500.0,112.17,112.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,119,2,0.0,593089.2999999999,0.0,-716766.6265800007]
["2026-02-04T10:25:44.000000000",612.57,605.0,8.2,8.34,0.834,0.031,122,513,0.66,0.67,-0.165,0.032,4923,35003,16131.800000000001,600929.0000000002,-94185.08778000002,-780915.2622599999]
["2026-02-04T10:25:56.000000000",612.64,525.0,87.46,87.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,603155.2000000002,0.0,-763864.0575999998]
["2026-02-04T10:25:56.000000000",612.64,646.0,0.0,0.01,0.002,0.0,781,1,33.21,33.54,-0.998,0.0,0,0,0.0,603155.2000000002,0.0,-763864.0575999998]
["2026-02-04T10:26:21.000000000",612.76,555.0,57.6,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,603325.2,0.0,-630408.7135200006]
["2026-02-04T10:26:33.000000000",612.3,510.0,102.15,102.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,594805.6999999997,0.0,-697935.6657000001]
["2026-02-04T10:26:45.000000000",612.25,525.0,85.37,89.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,589826.5999999997,0.0,-777290.5589999999]
["2026-02-04T10:26:45.000000000",612.25,657.0,0.0,0.01,0.001,0.0,85,0,42.76,46.6,-1.0,0.0,0,0,0.0,589826.5999999997,0.0,-777290.5589999999]
["2026-02-04T10:26:57.000000000",611.8,648.0,0.0,0.01,0.001,0.0,174,0,36.03,36.38,-0.998,0.0,0,0,0.0,590150.1000000002,0.0,-904359.7010000002]
["2026-02-04T10:27:09.000000000",611.9,587.0,24.84,25.12,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,275,780,55.00000000000001,590150.1000000002,-336.545,-904507.5205000004]
["2026-02-04T10:27:21.000000000",612.24,613.0,2.38,2.4,0.437,0.056,1434,29478,3.14,3.17,-0.563,0.056,5013,33131,36103.200000000004,591008.2000000002,-122707.58976000002,-903418.8950399999]
["2026-02-04T10:27:33.000000000",612.14,618.0,0.67,0.68,0.198,0.042,3258,31376,6.54,6.63,-0.803,0.042,1550,1343,20193.600000000002,591899.0999999997,43912.47504,-735133.0052199996]
["2026-02-04T10:27:33.000000000",612.14,700.0,0.0,0.01,0.001,0.0,0,0,87.72,88.02,-1.0,0.0,0,0,0.0,591899.0999999997,0.0,-735133.0052199996]
["2026-02-04T10:27:57.000000000",611.64,535.0,76.51,76.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,578844.1999999998,0.0,-881537.1595199995]
["2026-02-04T10:28:09.000000000",611.43,588.0,23.37,23.62,0.993,0.002,0,0,0.03,0.04,-0.007,0.002,1561,1488,312.2,578844.1999999998,-1908.8844599999998,-881234.4932399999]
["2026-02-04T10:28:09.000000000",611.43,639.0,0.0,0.01,0.002,0.001,1831,55,27.37,27.71,-1.0,0.0,2,2,183.1,578844.1999999998,1119.5283299999999,-881234.4932399999]
["2026-02-04T10:28:21.000000000",611.48,630.0,0.01,0.02,0.006,0.002,7569,4065,18.38,18.73,-0.994,0.002,534,70,1620.6,582643.1000000001,8603.5236,-953297.9314799994]
["2026-02-04T10:28:33.000000000",611.6,615.0,1.34,1.35,0.311,0.052,4919,44663,4.72,4.79,-0.689,0.052,3881,10626,45760.0,582414.7000000001,33011.721600000004,-945781.2979999996]
["2026-02-04T10:28:45.000000000",611.27,609.0,4.23,4.25,0.63,0.051,506,8309,1.95,1.97,-0.37,0.051,3830,38622,22113.6,580865.3,-103624.93548,-969115.4045100001]
["2026-02-04T10:28:57.000000000",611.29,600.0,11.57,11.79,0.909,0.017,65,291,0.33,0.34,-0.086,0.019,11214,30462,21417.1,582315.4000000001,-129569.63969000001,-988010.9108800006]
["2026-02-04T10:29:09.000000000",611.31,641.0,0.0,0.01,0.002,0.001,1291,231,29.51,29.86,-0.998,0.001,0,1,129.1,577819.6000000002,789.2012099999998,-1006514.5792799997]
["2026-02-04T10:29:21.000000000",611.57,615.0,1.31,1.32,0.293,0.051,4919,44842,4.74,4.81,-0.707,0.051,3881,10642,44879.99999999999,577792.0000000002,32375.29266,-1010493.4415800004]
["2026-02-04T10:29:33.000000000",611.71,530.0,81.53,81.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,572674.4999999999,0.0,-893728.4964300003]
["2026-02-04T10:29:45.000000000",611.69,611.0,3.2,3.22,0.532,0.056,891,19050,2.52,2.54,-0.468,0.055,2392,47643,18145.600000000002,570394.2999999999,-49953.052160000014,-887393.9752499997]
["2026-02-04T10:29:58.000000000",611.66,602.0,10.03,10.19,0.881,0.023,27,152,0.46,0.47,-0.116,0.024,1824,16174,4439.700000000001,583598.1000000002,-26396.1873,-937746.3442200003]
["2026-02-04T10:29:58.000000000",611.66,659.0,0.0,0.01,0.001,0.0,3,2,47.18,47.5,-0.999,0.0,0,0,0.0,583598.1000000002,0.0,-937746.3442200003]
["2026-02-04T10:30:10.000000000",611.89,643.0,0.0,0.01,0.002,0.001,1931,9,30.92,31.23,-0.998,0.001,0,0,193.1,583598.1000000002,1181.5595899999998,-938098.9611300002]
["2026-02-04T10:30:35.000000000",611.64,540.0,71.52,71.91,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,582310.4000000001,0.0,-947601.6191999994]
["2026-02-04T10:30:35.000000000",611.64,623.0,0.11,0.12,0.043,0.014,7246,8215,11.27,11.53,-0.957,0.014,1645,251,12447.4,582310.4000000001,47961.138960000004,-947601.6191999994]
["2026-02-04T10:30:48.000000000",611.3,659.0,0.0,0.01,0.001,0.0,3,2,47.55,47.86,-1.0,0.0,0,0,0.0,566486.2,0.0,-942882.5686000002]
["2026-02-04T10:31:01.000000000",610.91,654.0,0.0,0.01,0.001,0.0,49,0,42.93,43.25,-1.0,0.0,0,0,0.0,558959.1999999998,0.0,-1026677.0186999992]
["2026-02-04T10:31:14.000000000",610.73,593.0,17.68,17.97,1.0,0.0,0,16,0.08,0.09,-0.024,0.006,1639,2048,983.4,562571.1000000002,-6005.91882,-1117410.5406300004]
["2026-02-04T10:31:27.000000000",610.51,650.0,0.0,0.01,0.001,0.0,1763,77,39.27,39.6,-0.999,0.0,0,0,0.0,562571.1000000002,0.0,-1117008.0218100003]
["2026-02-04T10:31:39.000000000",610.97,624.0,0.06,0.07,0.025,0.009,5687,6184,12.92,13.27,-0.975,0.009,1773,255,6713.999999999998,556407.4,21522.029219999993,-1136919.8586799998]
["2026-02-04T10:31:52.000000000",610.94,615.0,1.14,1.15,0.279,0.05,4919,45985,5.16,5.23,-0.721,0.05,3881,10860,44000.0,565967.0000000001,31707.78600000001,-1076528.82084]
["2026-02-04T10:31:52.000000000",610.94,685.0,0.0,0.01,0.001,0.0,411,0,73.88,74.23,-0.999,0.0,0,0,0.0,565967.0000000001,0.0,-1076528.82084]
["2026-02-04T10:32:16.000000000",610.74,582.0,28.66,28.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,381,169,38.1,552734.0999999999,-232.69194,-1045213.71786]
["2026-02-04T10:32:28.000000000",610.68,585.0,25.55,25.82,0.993,0.002,6,16,0.02,0.03,-0.007,0.002,1011,2168,203.40000000000003,552734.0999999999,-1227.4668000000001,-1045111.0345199996]
["2026-02-04T10:32:28.000000000",610.68,636.0,0.0,0.01,0.002,0.001,2179,99,25.25,25.54,-1.0,0.0,4,2,217.89999999999998,552734.0999999999,1330.6717199999996,-1045111.0345199996]
["2026-02-04T10:32:52.000000000",610.81,505.0,105.67,105.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,558351.6,0.0,-1009022.6930199998]
["2026-02-04T10:32:52.000000000",610.81,593.0,17.85,18.02,0.976,0.006,0,19,0.09,0.1,-0.024,0.006,1639,2060,983.4,558351.6,-6006.705539999999,-1009022.6930199998]
["2026-02-04T10:33:05.000000000",610.69,606.0,6.01,6.09,0.73,0.042,35,660,1.33,1.34,-0.269,0.042,2293,24465,9777.6,561664.4000000001,-57915.39684000002,-1093822.73694]
["2026-02-04T10:33:18.000000000",610.56,597.0,13.64,13.94,0.928,0.012,1,20,0.25,0.26,-0.064,0.014,1075,5599,1506.2,555599.4,-9181.601279999999,-1136424.3379199996]
["2026-02-04T10:33:31.000000000",610.6,638.0,0.0,0.01,0.002,0.001,1435,59,27.25,27.54,-1.0,0.0,3,3,143.5,545436.7999999999,876.2110000000001,-1071628.6452000001]
["2026-02-04T10:33:44.000000000",610.38,626.0,0.03,0.04,0.014,0.005,8514,6125,15.55,15.76,-1.0,0.0,3346,1478,4257.0,545436.7999999999,25983.876600000003,-1071242.5359599995]
["2026-02-04T10:33:56.000000000",610.32,515.0,95.18,95.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,543367.4,0.0,-1101835.1087999998]
["2026-02-04T10:34:09.000000000",609.75,608.0,3.98,4.02,0.62,0.05,245,3067,2.26,2.28,-0.38,0.05,4720,39337,24825.0,549583.4,-136431.5625,-1167562.7145]
["2026-02-04T10:34:22.000000000",609.85,584.0,25.75,26.02,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,433,343,86.6,541320.0000000001,-528.1301000000001,-1243568.3092999994]
["2026-02-04T10:34:22.000000000",609.85,649.0,0.0,0.01,0.001,0.0,67,0,39.0,39.28,-0.999,0.0,0,0,0.0,541320.0000000001,0.0,-1243568.3092999994]
["2026-02-04T10:34:47.000000000",609.86,570.0,39.73,39.98,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,6970,3052,0.0,541811.1000000001,0.0,-1242504.9794600003]
["2026-02-04T10:35:00.000000000",609.91,525.0,84.74,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,541811.1000000001,0.0,-1242606.8475100005]
["2026-02-04T10:35:00.000000000",609.91,628.0,0.01,0.02,0.006,0.003,5738,5056,17.95,18.27,-0.993,0.003,1218,41,2086.7999999999997,541811.1000000001,8270.379599999998,-1242606.8475100005]
["2026-02-04T10:35:13.000000000",609.91,660.0,0.0,0.01,0.001,0.0,2787,0,49.91,50.25,-1.0,0.0,0,0,0.0,533621.8,0.0,-1173310.70304]
["2026-02-04T10:35:25.000000000",609.76,651.0,0.0,0.01,0.001,0.0,563,0,41.1,41.42,-0.999,0.0,0,0,0.0,541838.4,0.0,-1254350.71072]
["2026-02-04T10:35:38.000000000",609.54,590.0,19.5,19.79,1.0,0.0,21,17,0.06,0.07,-0.018,0.005,2233,1933,1116.5,543250.0,-6805.514099999999,-1264022.6032800004]
["2026-02-04T10:35:50.000000000",609.6,628.0,0.01,0.02,0.006,0.002,5738,5116,18.29,18.53,-0.994,0.002,1218,41,1391.2,535762.6000000002,5510.7840000000015,-1283234.8224000004]
["2026-02-04T10:36:03.000000000",609.26,621.0,0.12,0.13,0.045,0.014,4601,20700,11.69,11.97,-0.955,0.014,1052,141,7914.2,536376.9,30271.69236,-1322689.4470199998]
["2026-02-04T10:36:03.000000000",609.26,715.0,0.0,0.01,0.001,0.0,0,0,105.61,105.87,-0.999,0.0,0,0,0.0,536376.9,0.0,-1322689.4470199998]
["2026-02-04T10:36:16.000000000",609.29,670.0,0.0,0.01,0.001,0.0,304,0,60.54,60.85,-0.999,0.0,0,0,0.0,536376.9,0.0,-1322754.57633]
["2026-02-04T10:36:28.000000000",609.22,715.0,0.0,0.01,0.001,0.0,0,0,105.66,105.96,-0.999,0.0,0,0,0.0,529497.3000000002,0.0,-1340012.8970999997]
["2026-02-04T10:36:53.000000000",609.53,582.0,27.44,27.63,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,381,169,76.2,529616.3000000003,-464.46186,-1358524.7307099998]
["2026-02-04T10:36:53.000000000",609.53,633.0,0.0,0.01,0.002,0.001,3901,2073,23.35,23.59,-0.998,0.001,2,4,390.3,529616.3000000003,2376.55747,-1358524.7307099998]
["2026-02-04T10:37:05.000000000",609.28,670.0,0.0,0.01,0.001,0.0,304,0,60.57,60.93,-0.999,0.0,0,0,0.0,535139.2000000002,0.0,-1310277.3555200007]
["2026-02-04T10:37:18.000000000",608.91,675.0,0.0,0.01,0.001,0.0,111,0,65.87,66.21,-0.999,0.0,0,0,0.0,526138.1000000001,0.0,-1371721.39359]
["2026-02-04T10:37:30.000000000",609.16,603.0,7.08,7.16,0.779,0.037,37,351,0.96,0.98,-0.22,0.037,2443,22206,9176.0,526138.1000000001,-54228.64151999999,-1372284.580840001]
["2026-02-04T10:37:43.000000000",608.9,644.0,0.0,0.01,0.002,0.0,1299,0,34.94,35.25,-0.998,0.0,0,0,0.0,529666.1000000001,0.0,-1381416.9101000004]
["2026-02-04T10:37:43.000000000",608.9,725.0,0.0,0.01,0.001,0.0,0,0,115.94,116.25,-0.999,0.0,0,0,0.0,529666.1000000001,0.0,-1381416.9101000004]
["2026-02-04T10:38:09.000000000",609.0,545.0,63.83,64.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,524984.0999999999,0.0,-1402424.0790000001]
["2026-02-04T10:38:21.000000000",608.76,500.0,108.64,108.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,525142.6000000001,0.0,-1409650.7436000002]
["2026-02-04T10:38:33.000000000",609.4,605.0,5.67,5.78,0.719,0.044,122,691,1.35,1.37,-0.283,0.044,4923,41488,22198.0,530772.8,-128732.09360000002,-1340350.9239999996]
["2026-02-04T10:38:45.000000000",610.28,595.0,15.29,15.64,0.948,0.009,30,15,0.14,0.15,-0.048,0.011,4144,6302,4585.4,530772.8,-27654.227919999994,-1342286.4488]
["2026-02-04T10:38:45.000000000",610.28,646.0,0.0,0.01,0.001,0.0,781,1,34.1,37.62,-0.998,0.0,0,0,0.0,530772.8,0.0,-1342286.4488]
["2026-02-04T10:39:10.000000000",611.62,555.0,54.74,58.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1382,202,0.0,571968.7000000002,0.0,-1065585.7707]
["2026-02-04T10:39:10.000000000",611.62,626.0,0.05,0.06,0.015,0.005,8514,6196,14.23,14.65,-0.985,0.005,3346,1504,5930.0,571968.7000000002,15804.260800000002,-1065585.7707]
["2026-02-04T10:39:29.000000000",610.91,606.0,6.12,6.24,0.758,0.04,35,954,1.17,1.2,-0.242,0.04,2293,27712,9312.0,581175.4,-55177.391200000005,-962862.5819199998]
["2026-02-04T10:39:44.000000000",610.7,657.0,0.0,0.01,0.001,0.0,85,0,44.37,48.03,-0.999,0.0,0,0,0.0,572081.8000000002,0.0,-1024830.3267999993]
["2026-02-04T10:39:56.000000000",610.6,648.0,0.0,0.01,0.001,0.0,174,0,37.25,37.56,-0.999,0.0,0,0,0.0,562926.5000000001,0.0,-1112007.0126]
["2026-02-04T10:40:09.000000000",610.28,597.0,13.32,13.58,0.943,0.013,1,20,0.2,0.21,-0.057,0.013,1075,7067,1398.8,541727.5000000001,-8520.72936,-1154593.0039600001]
["2026-02-04T10:40:21.000000000",610.93,627.0,0.02,0.03,0.01,0.004,5360,4227,15.95,16.24,-0.99,0.004,2403,65,3105.2,565128.6,7226.080040000001,-1139854.8660999998]
["2026-02-04T10:40:34.000000000",611.46,618.0,0.53,0.54,0.157,0.037,3258,37352,7.02,7.16,-0.843,0.037,1550,1448,17789.6,577885.2000000001,38641.82616,-1020092.6034]
["2026-02-04T10:40:34.000000000",611.46,700.0,0.0,0.01,0.001,0.0,0,0,86.64,90.55,-0.999,0.0,0,0,0.0,577885.2000000001,0.0,-1020092.6034]
["2026-02-04T10:40:59.000000000",611.4,597.0,14.48,14.72,0.948,0.008,1,20,0.16,0.17,-0.044,0.011,1075,7101,1183.2999999999997,580122.4000000001,-7224.9138,-1010595.2880000001]
["2026-02-04T10:41:12.000000000",611.91,588.0,23.81,24.11,0.99,0.003,0,5,0.02,0.04,-0.01,0.003,1561,1547,468.29999999999995,570819.5,-2865.57453,-938308.30119]
["2026-02-04T10:41:12.000000000",611.91,639.0,0.0,0.01,0.002,0.001,1831,56,26.92,27.22,-1.0,0.0,2,2,183.1,570819.5,1120.4072099999998,-938308.30119]
["2026-02-04T10:41:25.000000000",612.18,630.0,0.01,0.02,0.007,0.003,7569,4225,17.71,17.99,-1.0,0.0,534,76,2270.7000000000003,582946.1999999998,13900.771260000001,-814990.33656]
["2026-02-04T10:41:37.000000000",611.71,641.0,0.0,0.01,0.002,0.001,1291,231,29.1,29.47,-0.998,0.001,0,1,129.1,590992.9000000003,789.71761,-903756.8701699997]
["2026-02-04T10:41:49.000000000",611.53,609.0,4.32,4.38,0.643,0.051,506,11026,1.79,1.81,-0.356,0.051,3830,51093,22113.6,582241.6000000001,-103669.01172000001,-954690.0595000001]
["2026-02-04T10:42:02.000000000",611.4,600.0,11.58,11.82,0.919,0.016,65,315,0.3,0.31,-0.076,0.017,11214,38997,19167.8,582241.6000000001,-115920.21720000001,-954487.1099999995]
["2026-02-04T10:42:15.000000000",611.1,641.0,0.0,0.01,0.002,0.001,1291,231,29.75,30.13,-0.998,0.001,0,1,129.1,580300.6000000001,788.9300999999999,-994007.9268000006]
["2026-02-04T10:42:15.000000000",611.1,652.0,0.0,0.01,0.001,0.0,513,0,40.75,41.13,-0.999,0.0,0,0,0.0,580300.6000000001,0.0,-994007.9268000006]
["2026-02-04T10:42:40.000000000",611.38,530.0,81.29,81.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,575921.4999999999,0.0,-959165.3471400002]
["2026-02-04T10:42:53.000000000",611.08,611.0,2.82,2.86,0.517,0.058,891,26915,2.73,2.75,-0.483,0.058,2392,55040,19041.4,579263.6000000001,-53199.40264000002,-1034945.8647200001]
["2026-02-04T10:42:53.000000000",611.08,643.0,0.0,0.01,0.002,0.001,1931,9,31.7,32.07,-0.998,0.001,0,0,193.1,579263.6000000001,1179.99548,-1034945.8647200001]
["2026-02-04T10:43:06.000000000",610.45,652.0,0.0,0.01,0.001,0.0,513,0,39.57,42.81,-1.0,0.0,0,0,0.0,554179.4999999999,0.0,-1103884.67085]
["2026-02-04T10:43:18.000000000",610.45,643.0,0.0,0.01,0.002,0.0,1931,9,32.38,32.71,-1.0,0.0,0,0,0.0,554179.4999999999,0.0,-1103884.67085]
["2026-02-04T10:43:44.000000000",610.5,540.0,70.32,70.67,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,553715.2,0.0,-1089320.034]
["2026-02-04T10:43:56.000000000",610.49,500.0,110.35,110.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,565251.8,0.0,-1145881.18314]
["2026-02-04T10:43:56.000000000",610.49,613.0,1.66,1.68,0.365,0.054,1434,35851,4.16,4.2,-0.635,0.054,5013,35183,34813.799999999996,565251.8,-117986.96034000002,-1145881.18314]
["2026-02-04T10:44:08.000000000",610.86,654.0,0.0,0.01,0.001,0.0,49,0,43.02,43.32,-0.999,0.0,0,0,0.0,570018.2000000001,0.0,-1120457.7378]
["2026-02-04T10:44:21.000000000",610.98,593.0,17.89,18.17,1.0,0.0,0,19,0.07,0.08,-0.022,0.006,1639,2633,983.4,569527.6,-6008.37732,-1098568.9231200009]
["2026-02-04T10:44:33.000000000",610.87,555.0,55.72,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,569527.6,0.0,-1098371.1382799996]
["2026-02-04T10:44:45.000000000",610.55,624.0,0.06,0.07,0.029,0.01,5687,6879,13.41,13.63,-0.952,0.003,1773,287,6218.900000000001,565256.9,31474.463050000002,-995593.96805]
["2026-02-04T10:44:58.000000000",610.83,615.0,1.09,1.1,0.256,0.047,4919,53867,5.23,5.32,-0.744,0.047,3881,11907,41360.0,563537.2000000001,29799.952380000002,-1156463.67078]
["2026-02-04T10:44:58.000000000",610.83,685.0,0.0,0.01,0.001,0.0,411,0,74.01,74.33,-0.999,0.0,0,0,0.0,563537.2000000001,0.0,-1156463.67078]
["2026-02-04T10:45:10.000000000",610.81,619.0,0.35,0.36,0.116,0.029,3497,34900,8.5,8.61,-0.884,0.029,1998,643,15935.500000000002,572415.3,26552.521510000006,-1090108.3313299993]
["2026-02-04T10:45:35.000000000",610.45,585.0,25.35,25.66,1.0,0.0,6,16,0.02,0.03,-0.007,0.002,1011,2188,202.20000000000002,564373.4,-1234.3299000000002,-1170462.1792000006]
["2026-02-04T10:45:35.000000000",610.45,636.0,0.0,0.01,0.002,0.001,2179,99,25.33,25.61,-0.998,0.001,4,3,218.29999999999998,564373.4,1327.72875,-1170462.1792000006]
["2026-02-04T10:45:47.000000000",610.62,610.0,3.12,3.15,0.532,0.057,732,20288,2.46,2.48,-0.469,0.057,13058,98988,78603.00000000001,557976.2,-429010.62084,-1124277.2077200003]
["2026-02-04T10:46:00.000000000",610.4,505.0,105.24,105.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,569712.2000000001,0.0,-1160492.48]
["2026-02-04T10:46:12.000000000",609.68,606.0,5.15,5.22,0.686,0.047,35,1141,1.48,1.5,-0.314,0.047,2293,30058,10941.6,536644.0,-64702.899679999995,-1234366.66352]
["2026-02-04T10:46:24.000000000",609.63,597.0,12.74,13.0,0.929,0.013,1,20,0.22,0.24,-0.064,0.015,1075,7245,1613.8000000000002,545035.3000000002,-9822.358559999999,-1293595.2340499994]
["2026-02-04T10:46:37.000000000",609.68,610.0,2.67,2.7,0.483,0.056,732,20588,2.99,3.02,-0.517,0.056,13058,100243,77224.0,546624.7,-420835.27808,-1274357.40376]
["2026-02-04T10:46:49.000000000",610.12,560.0,49.94,50.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,111,0.0,546624.7,0.0,-1275277.0948400006]
["2026-02-04T10:47:02.000000000",610.24,515.0,95.03,95.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,548289.3,0.0,-1160420.7894399995]
["2026-02-04T10:47:02.000000000",610.24,618.0,0.41,0.42,0.124,0.03,3258,38313,8.13,8.28,-0.874,0.029,1550,1484,14269.0,548289.3,32214.569599999995,-1160420.7894399995]
["2026-02-04T10:47:14.000000000",610.3,621.0,0.17,0.18,0.06,0.018,4601,21833,10.71,10.94,-0.935,0.015,1052,146,9859.8,553494.4999999999,40913.291399999995,-1132186.4492999997]
["2026-02-04T10:47:27.000000000",610.16,649.0,0.0,0.01,0.001,0.0,67,0,38.67,38.99,-0.999,0.0,0,0,0.0,561711.7000000001,0.0,-1192596.1600799998]
["2026-02-04T10:47:40.000000000",610.3,588.0,22.12,22.41,1.0,0.0,0,5,0.03,0.04,-0.01,0.003,1561,1552,468.29999999999995,556546.6000000001,-2858.034899999999,-1240182.0858000002]
["2026-02-04T10:47:52.000000000",609.79,575.0,34.66,35.03,1.0,0.0,356,0,0.01,0.02,-0.004,0.001,450,1245,45.0,550682.5000000002,-274.4055,-1252488.5369300002]
["2026-02-04T10:48:05.000000000",609.65,654.0,0.0,0.01,0.001,0.0,49,0,44.2,44.5,-0.999,0.0,0,0,0.0,550682.5000000002,0.0,-1252200.9815500004]
["2026-02-04T10:48:05.000000000",609.65,705.0,0.0,0.01,0.001,0.0,0,0,95.2,95.5,-0.999,0.0,0,0,0.0,550682.5000000002,0.0,-1252200.9815500004]
["2026-02-04T10:48:18.000000000",609.93,661.0,0.0,0.01,0.001,0.0,0,0,50.92,51.22,-0.999,0.0,0,0,0.0,545500.9000000001,0.0,-1296582.484770001]
["2026-02-04T10:48:43.000000000",610.05,590.0,19.94,20.19,1.0,0.0,21,19,0.04,0.05,-0.014,0.004,2233,1977,893.2,554146.3000000002,-5448.966600000001,-1239502.6402499995]
["2026-02-04T10:48:43.000000000",610.05,680.0,0.0,0.01,0.001,0.0,72,0,69.79,70.15,-0.999,0.0,0,0,0.0,554146.3000000002,0.0,-1239502.6402499995]
["2026-02-04T10:48:55.000000000",609.96,631.0,0.0,0.01,0.002,0.001,2811,2171,20.94,21.21,-0.998,0.001,22,24,283.29999999999995,552256.0000000001,1701.1784400000004,-1257976.62432]
["2026-02-04T10:49:07.000000000",609.61,715.0,0.0,0.01,0.001,0.0,0,0,105.23,105.57,-0.999,0.0,0,0,0.0,551607.8000000002,0.0,-1282830.36506]
["2026-02-04T10:49:20.000000000",609.85,656.0,0.0,0.01,0.001,0.0,86,0,45.96,46.34,-0.999,0.0,0,0,0.0,546725.0000000001,0.0,-1300484.3901000002]
["2026-02-04T10:49:32.000000000",609.93,601.0,9.31,9.47,0.872,0.027,8,242,0.5,0.51,-0.128,0.027,2167,21306,5872.5,543594.4,-35554.64949,-1217020.1659199996]
["2026-02-04T10:49:44.000000000",609.7,642.0,0.0,0.01,0.002,0.0,842,51,32.17,32.49,-0.998,0.0,0,0,0.0,551157.4000000001,0.0,-1268500.360400001]
["2026-02-04T10:49:58.000000000",609.73,633.0,0.0,0.01,0.002,0.001,3901,2374,23.14,23.45,-0.998,0.001,2,4,390.3,549228.1000000001,2377.33727,-1280329.9556300007]
["2026-02-04T10:50:11.000000000",609.87,588.0,21.77,22.09,1.0,0.0,0,5,0.03,0.04,-0.01,0.003,1561,1552,468.29999999999995,554053.9000000001,-2856.02121,-1266427.3781100004]
["2026-02-04T10:50:11.000000000",609.87,725.0,0.0,0.01,0.001,0.0,0,0,114.91,115.28,-0.999,0.0,0,0,0.0,554053.9000000001,0.0,-1266427.3781100004]
["2026-02-04T10:50:36.000000000",609.96,603.0,7.7,7.78,0.821,0.034,37,418,0.76,0.77,-0.179,0.034,2443,26379,8432.0,1566951.9000000001,-49897.16784000001,-7393568.534040002]
["2026-02-04T10:50:36.000000000",609.96,654.0,0.0,0.01,0.001,0.0,49,0,43.85,44.2,-1.0,0.0,0,0,0.0,1566951.9000000001,0.0,-7393568.534040002]
["2026-02-04T10:51:02.000000000",609.47,588.0,21.37,21.68,1.0,0.0,0,5,0.03,0.04,-0.011,0.003,1561,1562,468.29999999999995,542318.5000000001,-2854.14801,-1309097.0686899999]
["2026-02-04T10:51:15.000000000",609.66,545.0,64.5,64.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,548286.4000000001,0.0,-1308705.9105599998]
["2026-02-04T10:51:28.000000000",609.59,500.0,109.41,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,547717.2000000001,0.0,-1286045.9270999995]
["2026-02-04T10:51:28.000000000",609.59,615.0,0.81,0.82,0.217,0.043,4919,55670,6.21,6.31,-0.783,0.043,3881,12098,37840.0,547717.2000000001,27208.44006000001,-1286045.9270999995]
["2026-02-04T10:51:41.000000000",609.4,632.0,0.01,0.02,0.005,0.002,4765,4750,22.44,22.72,-0.994,0.002,82,241,969.3999999999999,543882.7000000001,5707.640399999999,-1301854.5166000002]
["2026-02-04T10:51:53.000000000",609.58,646.0,0.0,0.01,0.001,0.0,781,1,36.35,36.66,-0.998,0.0,0,0,0.0,543882.7000000001,0.0,-1302239.0486199998]
["2026-02-04T10:52:06.000000000",609.73,585.0,24.56,24.83,1.0,0.0,6,16,0.02,0.03,-0.007,0.002,1011,2188,202.20000000000002,544086.9000000001,-1232.87406,-1314476.0550900002]
["2026-02-04T10:52:19.000000000",609.95,623.0,0.08,0.09,0.029,0.01,7246,8899,12.98,13.22,-0.951,0.002,1645,311,7575.000000000002,541508.6000000001,42190.241500000004,-1215139.950200001]
["2026-02-04T10:52:32.000000000",610.01,616.0,0.68,0.69,0.181,0.039,4682,34492,6.6,6.75,-0.819,0.039,3512,5887,31956.600000000002,554697.5000000001,27834.75630000002,-1271141.8880499995]
["2026-02-04T10:52:32.000000000",610.01,690.0,0.0,0.01,0.001,0.0,26,0,79.84,80.2,-0.999,0.0,0,0,0.0,554697.5000000001,0.0,-1271141.8880499995]
["2026-02-04T10:52:44.000000000",609.89,658.0,0.0,0.01,0.001,0.0,125,0,47.9,48.26,-1.0,0.0,0,0,0.0,1013601.4,0.0,-4027945.3181999996]
["2026-02-04T10:52:56.000000000",610.07,634.0,0.0,0.01,0.002,0.001,3704,1196,23.82,24.09,-0.998,0.001,2,19,370.6,555808.5000000001,2258.4791400000004,-1258328.5517899997]
["2026-02-04T10:53:10.000000000",609.85,637.0,0.0,0.01,0.002,0.001,1411,156,27.07,27.32,-0.998,0.001,1,5,141.2,555808.5000000001,859.8885,-1257874.7804499995]
["2026-02-04T10:53:22.000000000",610.1,628.0,0.01,0.02,0.006,0.003,5738,5266,17.78,17.98,-1.0,0.0,1218,41,1721.3999999999999,544526.6000000001,10502.2614,-1202274.0417999998]
["2026-02-04T10:53:34.000000000",609.84,700.0,0.0,0.01,0.001,0.0,0,0,89.95,90.27,-1.0,0.0,0,0,0.0,551735.9,0.0,-1192358.558160001]
["2026-02-04T10:53:46.000000000",609.74,634.0,0.0,0.01,0.002,0.001,3704,1196,24.11,24.43,-0.998,0.001,2,19,370.6,550652.1000000001,2257.25748,-1305439.3159800004]
["2026-02-04T10:53:59.000000000",609.43,598.0,11.63,11.81,0.924,0.018,1,79,0.26,0.27,-0.076,0.018,1554,13953,2799.0,535126.0000000002,-17036.00622,-1262117.3414]
["2026-02-04T10:54:11.000000000",609.58,639.0,0.0,0.01,0.002,0.001,1831,57,29.26,29.59,-0.998,0.001,2,2,183.29999999999998,550483.2000000001,1114.9218200000003,-1310445.8241600005]
["2026-02-04T10:54:24.000000000",609.64,630.0,0.01,0.02,0.006,0.002,7569,4263,20.23,20.52,-0.994,0.002,534,77,1620.6,550483.2000000001,8577.6348,-1310574.8092800006]
["2026-02-04T10:54:37.000000000",609.48,510.0,99.29,99.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,542107.5000000002,0.0,-1248433.8433200002]
["2026-02-04T10:54:49.000000000",609.76,609.0,3.17,3.19,0.539,0.057,506,13258,2.37,2.39,-0.461,0.057,3830,59535,24715.2,545115.3000000002,-115530.00768,-1272119.7268799997]
["2026-02-04T10:55:03.000000000",610.03,600.0,10.32,10.44,0.898,0.021,65,365,0.35,0.36,-0.099,0.022,11214,40379,24807.3,556630.4000000001,-149666.59029,-1280010.08822]
["2026-02-04T10:55:03.000000000",610.03,700.0,0.0,0.01,0.001,0.0,0,0,89.77,90.13,-0.999,0.0,0,0,0.0,556630.4000000001,0.0,-1280010.08822]
["2026-02-04T10:55:15.000000000",610.06,641.0,0.0,0.01,0.002,0.001,1291,231,30.76,31.14,-0.998,0.001,0,1,129.1,552823.7000000002,787.5874599999999,-1270189.45438]
["2026-02-04T10:55:41.000000000",610.2,530.0,79.99,80.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,564897.6000000001,0.0,-1236605.6915999998]
["2026-02-04T10:55:41.000000000",610.2,621.0,0.14,0.15,0.055,0.017,4601,22144,10.87,11.12,-0.945,0.017,1052,147,9610.1,564897.6000000001,36815.19660000001,-1236605.6915999998]
["2026-02-04T10:55:53.000000000",609.96,700.0,0.0,0.01,0.001,0.0,0,0,89.88,90.19,-0.999,0.0,0,0,0.0,563031.9000000003,0.0,-1254511.44156]
["2026-02-04T10:56:06.000000000",610.15,652.0,0.0,0.01,0.001,0.0,513,0,41.68,42.03,-0.999,0.0,0,0,0.0,560876.1000000002,0.0,-1284247.9910500003]
["2026-02-04T10:56:18.000000000",609.92,591.0,18.78,19.06,1.0,0.0,0,11,0.05,0.06,-0.017,0.005,569,4121,284.5,560744.8000000002,-1735.2223999999999,-1291488.52224]
["2026-02-04T10:56:31.000000000",609.81,582.0,27.75,28.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,381,170,38.1,559569.5000000002,-232.33760999999998,-1284166.5590700004]
["2026-02-04T10:56:43.000000000",609.52,601.0,9.0,9.07,0.87,0.028,8,257,0.5,0.51,-0.131,0.028,2167,21552,6090.0,547698.1,-36846.70304000001,-1353845.7098399997]
["2026-02-04T10:56:55.000000000",609.31,613.0,1.18,1.2,0.297,0.052,1434,37785,4.84,4.89,-0.703,0.052,5013,35864,33524.399999999994,547698.1,-113397.46547999998,-1353379.2647700005]
["2026-02-04T10:56:55.000000000",609.31,675.0,0.0,0.01,0.001,0.0,111,0,65.54,65.82,-0.999,0.0,0,0,0.0,547698.1,0.0,-1353379.2647700005]
["2026-02-04T10:57:20.000000000",609.39,593.0,16.35,16.65,0.954,0.001,0,19,0.08,0.09,-0.026,0.007,1639,2700,1147.3000000000002,543117.9000000001,-6991.531470000002,-1385794.9079099998]
["2026-02-04T10:57:32.000000000",609.12,601.0,8.62,8.71,0.861,0.028,8,267,0.55,0.56,-0.138,0.029,2167,21620,6306.7,544902.9000000001,-38142.48528000001,-1399478.17392]
["2026-02-04T10:57:32.000000000",609.12,634.0,0.0,0.01,0.002,0.001,3704,1196,24.73,25.02,-0.998,0.001,2,19,370.6,544902.9000000001,2254.9622400000003,-1399478.17392]
["2026-02-04T10:57:44.000000000",609.05,625.0,0.04,0.05,0.017,0.006,8478,10768,15.81,16.03,-1.0,0.0,2380,248,5086.8,534898.9000000001,30981.1554,-1346416.4811500008]
["2026-02-04T10:57:57.000000000",609.03,603.0,6.86,6.93,0.795,0.038,37,464,0.86,0.87,-0.206,0.038,2443,27497,9424.0,542449.6000000002,-55682.39483999999,-1429846.5283200003]
["2026-02-04T10:58:09.000000000",609.08,604.0,6.06,6.12,0.757,0.043,51,636,1.03,1.04,-0.244,0.043,2876,24273,12586.099999999999,542449.6000000002,-73987.993,-1429963.9155200005]
["2026-02-04T10:58:22.000000000",609.62,595.0,14.63,14.89,0.949,0.006,30,26,0.11,0.12,-0.038,0.01,4144,7264,4162.0,544104.1000000001,-25152.9212,-1421099.2032600006]
["2026-02-04T10:58:34.000000000",609.51,636.0,0.0,0.01,0.002,0.001,2179,99,26.33,26.59,-1.0,0.0,4,3,217.89999999999998,543502.0,1328.12229,-1312154.34702]
["2026-02-04T10:58:46.000000000",609.75,636.0,0.0,0.01,0.002,0.001,2179,99,26.14,26.35,-1.0,0.0,4,3,217.89999999999998,544969.8000000003,1328.64525,-1287939.5594999997]
["2026-02-04T10:58:59.000000000",609.97,505.0,104.83,105.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,557371.9000000003,0.0,-1341583.2672499998]
["2026-02-04T10:59:11.000000000",609.8,606.0,5.08,5.1,0.713,0.049,35,1627,1.28,1.29,-0.287,0.049,2293,31817,11407.2,557371.9000000003,-67469.4916,-1341209.3650000005]
["2026-02-04T10:59:24.000000000",609.38,597.0,12.45,12.73,0.941,0.011,1,28,0.19,0.2,-0.052,0.013,1075,7370,1398.6,556131.2000000001,-8509.38232,-1361229.3877200002]
["2026-02-04T10:59:24.000000000",609.38,647.0,0.0,0.01,0.001,0.0,963,2,37.46,37.75,-0.998,0.0,0,0,0.0,556131.2000000001,0.0,-1361229.3877200002]
["2026-02-04T10:59:49.000000000",609.29,560.0,49.18,49.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,112,0.0,546432.9000000001,0.0,-1426467.92013]
["2026-02-04T11:00:08.000000000",609.69,515.0,94.59,94.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,547513.7000000001,0.0,-1434032.9486100005]
["2026-02-04T11:00:08.000000000",609.69,618.0,0.3,0.31,0.089,0.025,3258,39745,8.52,8.71,-0.911,0.025,1550,1512,12020.0,547513.7000000001,26033.763000000003,-1434032.9486100005]
["2026-02-04T11:00:35.000000000",609.43,520.0,89.29,89.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,542441.9,0.0,-1306045.6652300002]
["2026-02-04T11:00:35.000000000",609.43,649.0,0.0,0.01,0.001,0.0,67,0,39.33,39.71,-1.0,0.0,0,0,0.0,542441.9,0.0,-1306045.6652300002]
["2026-02-04T11:00:48.000000000",609.16,588.0,21.11,21.36,0.989,0.003,0,5,0.03,0.04,-0.011,0.003,1561,1562,468.29999999999995,533185.6000000001,-2852.6962799999997,-1368340.2698400004]
["2026-02-04T11:01:00.000000000",608.94,638.0,0.0,0.01,0.002,0.001,1435,59,28.93,29.24,-0.998,0.001,3,3,143.79999999999998,539518.2000000001,872.0020800000002,-1446454.1541600002]
["2026-02-04T11:01:12.000000000",608.75,619.0,0.18,0.19,0.067,0.02,3497,44441,10.28,10.56,-0.933,0.02,1998,688,10990.0,539518.2000000001,18250.324999999997,-1446002.835]
["2026-02-04T11:01:12.000000000",608.75,705.0,0.0,0.01,0.001,0.0,0,0,96.09,96.38,-0.999,0.0,0,0,0.0,539518.2000000001,0.0,-1446002.835]
["2026-02-04T11:01:25.000000000",608.75,661.0,0.0,0.01,0.001,0.0,0,0,52.08,52.47,-0.999,0.0,0,0,0.0,535766.1,0.0,-1479692.8862499997]
["2026-02-04T11:01:49.000000000",608.77,530.0,78.65,78.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,535834.9,0.0,-1475183.0306299997]
["2026-02-04T11:02:01.000000000",608.43,580.0,28.32,28.59,1.0,0.0,20,14,0.01,0.02,-0.004,0.001,881,1472,88.1,529926.1000000001,-536.0268299999999,-1480673.4227099996]
["2026-02-04T11:02:01.000000000",608.43,631.0,0.0,0.01,0.002,0.001,2811,2693,22.43,22.7,-0.998,0.001,22,24,283.29999999999995,529926.1000000001,1696.91127,-1480673.4227099996]
["2026-02-04T11:02:14.000000000",608.05,715.0,0.0,0.01,0.001,0.0,0,0,106.74,107.09,-0.999,0.0,0,0,0.0,529926.1000000001,0.0,-1479748.6558499997]
["2026-02-04T11:02:26.000000000",607.79,581.0,26.05,27.79,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,277,198,27.700000000000003,520325.1,-168.35783,-1539063.4639099997]
["2026-02-04T11:02:38.000000000",607.82,601.0,7.45,7.57,0.821,0.035,8,301,0.7,0.71,-0.179,0.035,2167,22471,7612.500000000002,499556.5999999999,-45929.91830000001,-1487864.3434000004]
["2026-02-04T11:02:50.000000000",607.71,642.0,0.0,0.01,0.002,0.0,842,51,34.14,34.34,-1.0,0.0,0,0,0.0,499994.4999999999,0.0,-1508965.1998499995]
["2026-02-04T11:03:02.000000000",607.64,633.0,0.0,0.01,0.002,0.001,3901,2374,25.19,25.46,-1.0,0.0,2,4,390.1,502556.19999999984,2370.40364,-1533520.51248]
["2026-02-04T11:03:15.000000000",607.65,614.0,0.53,0.54,0.161,0.038,2333,45785,6.82,6.92,-0.839,0.038,2669,27900,19007.6,510250.1,-7758.475200000002,-1600697.7589499997]
["2026-02-04T11:03:15.000000000",607.65,725.0,0.0,0.01,0.001,0.0,0,0,117.2,117.5,-0.999,0.0,0,0,0.0,510250.1,0.0,-1600697.7589499997]
["2026-02-04T11:03:38.000000000",607.79,603.0,5.85,5.92,0.755,0.044,37,524,1.05,1.07,-0.245,0.044,2443,30274,10911.999999999998,514251.89999999997,-64343.08055999999,-1587909.1150500004]
["2026-02-04T11:03:51.000000000",607.67,605.0,4.31,4.33,0.654,0.053,122,1133,1.64,1.65,-0.346,0.053,4923,49815,26738.5,512410.2,-154623.45450999995,-1595229.7618599995]
["2026-02-04T11:03:51.000000000",607.67,644.0,0.0,0.01,0.001,0.0,1299,0,36.2,36.44,-0.999,0.0,0,0,0.0,512410.2,0.0,-1595229.7618599995]
["2026-02-04T11:04:16.000000000",607.67,545.0,62.52,62.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,498075.8999999999,0.0,-1518999.3833699997]
["2026-02-04T11:04:28.000000000",607.83,500.0,107.69,108.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,498075.8999999999,0.0,-1519399.3371299994]
["2026-02-04T11:04:28.000000000",607.83,616.0,0.31,0.32,0.1,0.027,4682,35762,8.36,8.53,-0.896,0.026,3512,5970,21772.6,498075.8999999999,21336.048660000004,-1519399.3371299994]
["2026-02-04T11:04:40.000000000",607.56,655.0,0.0,0.01,0.001,0.0,2652,0,47.32,47.58,-1.0,0.0,0,0,0.0,499972.5999999999,0.0,-1499490.8882399998]
["2026-02-04T11:04:52.000000000",607.56,646.0,0.0,0.01,0.001,0.0,781,1,38.29,38.62,-1.0,0.0,0,0,0.0,495210.5999999999,0.0,-1517149.0120799995]
["2026-02-04T11:05:05.000000000",607.48,585.0,22.35,22.6,0.992,0.002,6,16,0.02,0.03,-0.008,0.002,1011,2228,203.40000000000003,493298.5,-1221.0348000000004,-1526936.82132]
["2026-02-04T11:05:05.000000000",607.48,660.0,0.0,0.01,0.001,0.0,2787,0,52.32,52.67,-1.0,0.0,0,0,0.0,493298.5,0.0,-1526936.82132]
["2026-02-04T11:05:29.000000000",607.43,616.0,0.28,0.29,0.097,0.026,4682,35927,8.77,8.97,-0.899,0.025,3512,5976,20953.2,492821.9,20611.31475999999,-1532674.0577299995]
["2026-02-04T11:05:29.000000000",607.43,690.0,0.0,0.01,0.001,0.0,26,0,82.38,82.73,-1.0,0.0,0,0,0.0,492821.9,0.0,-1532674.0577299995]
["2026-02-04T11:05:42.000000000",607.41,658.0,0.0,0.01,0.001,0.0,125,0,50.38,50.71,-1.0,0.0,0,0,0.0,489019.8999999999,0.0,-1541721.38049]
["2026-02-04T11:05:54.000000000",607.35,660.0,0.0,0.01,0.001,0.0,2787,0,52.47,52.8,-1.0,0.0,0,0,0.0,488723.89999999985,0.0,-1546648.9645499995]
["2026-02-04T11:06:07.000000000",607.5,637.0,0.0,0.01,0.002,0.001,1411,156,29.32,29.61,-0.998,0.001,1,5,141.2,500720.3,856.575,-1620531.1575]
["2026-02-04T11:06:20.000000000",607.6,628.0,0.01,0.02,0.006,0.002,5738,5893,20.24,20.53,-1.0,0.0,1218,42,1147.6000000000001,493067.99999999994,6972.817600000001,-1547325.0968000002]
["2026-02-04T11:06:33.000000000",608.2,700.0,0.0,0.01,0.001,0.0,0,0,91.63,91.97,-1.0,0.0,0,0,0.0,509270.69999999984,0.0,-1496760.1294]
["2026-02-04T11:06:45.000000000",607.93,592.0,15.84,16.13,0.979,0.006,0,8,0.06,0.07,-0.021,0.006,1454,1872,872.4,509270.69999999984,-5303.58132,-1496095.66831]
["2026-02-04T11:06:57.000000000",607.86,598.0,10.1,10.33,0.906,0.02,1,102,0.31,0.32,-0.09,0.022,1554,15111,3420.7999999999997,514523.99999999994,-20769.36048,-1596472.5625200002]
["2026-02-04T11:07:09.000000000",608.0,639.0,0.0,0.01,0.002,0.001,1831,57,30.92,31.11,-0.998,0.001,2,2,183.29999999999998,513885.6,1112.032,-1601784.5119999996]
["2026-02-04T11:07:09.000000000",608.0,665.0,0.0,0.01,0.001,0.0,185,0,56.84,57.17,-0.999,0.0,0,0,0.0,513885.6,0.0,-1601784.5119999996]
["2026-02-04T11:07:34.000000000",607.8,520.0,87.61,87.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,498274.29999999993,0.0,-1543145.2433999998]
["2026-02-04T11:07:46.000000000",607.51,609.0,1.95,1.97,0.423,0.059,506,20074,3.46,3.48,-0.577,0.059,3830,72213,25582.4,498274.29999999993,-119142.43116,-1542408.9615299995]
["2026-02-04T11:07:58.000000000",607.39,600.0,7.98,8.06,0.846,0.032,65,533,0.6,0.61,-0.154,0.032,11214,44496,36092.8,489992.3999999999,-216697.31552,-1542340.5678799998]
["2026-02-04T11:08:10.000000000",607.66,583.0,24.49,24.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,720,1079,72.0,501562.2,-437.5152,-1617996.8368799998]
["2026-02-04T11:08:10.000000000",607.66,641.0,0.0,0.01,0.002,0.0,1291,231,31.62,35.28,-0.998,0.0,0,1,0.0,501562.2,0.0,-1617996.8368799998]
["2026-02-04T11:08:35.000000000",607.37,530.0,77.23,77.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,504658.19999999995,0.0,-1626859.9808399994]
["2026-02-04T11:08:35.000000000",607.37,621.0,0.06,0.07,0.025,0.009,4601,23841,13.52,13.83,-0.975,0.009,1052,149,5087.7,504658.19999999995,19400.00517,-1626859.9808399994]
["2026-02-04T11:08:48.000000000",607.39,594.0,13.48,13.68,0.946,0.007,2,34,0.13,0.14,-0.042,0.011,1746,1840,1922.0,502641.9,-11657.02888,-1613505.41723]
["2026-02-04T11:09:00.000000000",607.35,652.0,0.0,0.01,0.001,0.0,513,0,44.55,44.84,-0.999,0.0,0,0,0.0,501652.5,0.0,-1619408.27985]
["2026-02-04T11:09:12.000000000",607.23,591.0,16.17,16.46,1.0,0.0,0,11,0.06,0.07,-0.021,0.006,569,4203,341.40000000000003,501195.3999999999,-2073.08322,-1628055.28314]
["2026-02-04T11:09:24.000000000",607.18,582.0,25.12,25.36,0.995,0.001,0,6,0.01,0.02,-0.005,0.001,381,172,38.1,486189.89999999985,-231.33557999999996,-1566092.69502]
["2026-02-04T11:09:24.000000000",607.18,638.0,0.0,0.01,0.002,0.001,1435,59,30.59,30.94,-1.0,0.0,3,3,143.5,486189.89999999985,871.3032999999999,-1566092.69502]
["2026-02-04T11:09:48.000000000",607.1,613.0,0.63,0.64,0.182,0.041,1434,41826,6.49,6.56,-0.818,0.041,5013,36346,26432.7,494197.69999999995,-89085.2469,-1656766.7934999997]
["2026-02-04T11:09:48.000000000",607.1,675.0,0.0,0.01,0.001,0.0,111,0,67.74,68.02,-0.999,0.0,0,0,0.0,494197.69999999995,0.0,-1656766.7934999997]
["2026-02-04T11:10:01.000000000",607.26,629.0,0.01,0.02,0.006,0.002,3714,2381,21.59,21.82,-0.994,0.002,2182,1317,1179.2,494197.69999999995,1860.6446399999998,-1657203.4311000004]
["2026-02-04T11:10:25.000000000",607.48,583.0,24.36,24.63,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,720,1079,72.0,492314.4999999998,-437.3856,-1572161.2774]
["2026-02-04T11:10:25.000000000",607.48,634.0,0.0,0.01,0.002,0.001,3704,1205,26.39,26.66,-1.0,0.0,2,19,370.40000000000003,492314.4999999998,2250.1059200000004,-1572161.2774]
["2026-02-04T11:10:37.000000000",607.35,625.0,0.02,0.03,0.01,0.004,8478,11421,17.61,17.86,-1.0,0.0,2380,252,3391.2,491527.69999999984,20596.4532,-1565126.98095]
["2026-02-04T11:10:49.000000000",607.37,629.0,0.01,0.02,0.006,0.002,3714,2381,21.49,21.79,-0.994,0.002,2182,1317,1179.2,503862.69999999995,1860.9816799999999,-1653252.02945]
["2026-02-04T11:11:01.000000000",607.48,604.0,4.87,4.92,0.688,0.051,51,814,1.35,1.37,-0.312,0.051,2876,27837,14927.699999999999,503862.69999999995,-87522.681,-1653551.4477999997]
["2026-02-04T11:11:14.000000000",607.44,595.0,12.52,12.72,0.951,0.013,30,49,0.15,0.16,-0.049,0.013,4144,7970,5426.2,491464.6999999999,-32487.10608,-1576196.8533600003]
["2026-02-04T11:11:14.000000000",607.44,646.0,0.0,0.01,0.001,0.0,781,1,38.4,38.69,-1.0,0.0,0,0,0.0,491464.6999999999,0.0,-1576196.8533600003]
["2026-02-04T11:11:26.000000000",607.27,720.0,0.0,0.01,0.001,0.0,0,0,112.55,112.92,-0.999,0.0,0,0,0.0,499465.1,0.0,-1640938.8813899998]
["2026-02-04T11:11:51.000000000",607.62,505.0,102.45,102.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,505270.29999999993,0.0,-1628894.9359799998]
["2026-02-04T11:11:51.000000000",607.62,616.0,0.3,0.31,0.099,0.027,4682,37439,8.6,8.81,-0.901,0.027,3512,6032,22123.8,505270.29999999993,19194.7158,-1628894.9359799998]
["2026-02-04T11:12:05.000000000",607.55,607.0,2.97,2.99,0.535,0.059,107,4572,2.42,2.43,-0.465,0.059,3037,39613,18549.6,493872.29999999993,-105027.1685,-1555786.7002500002]
["2026-02-04T11:12:17.000000000",608.38,720.0,0.0,0.01,0.001,0.0,0,0,111.48,111.81,-1.0,0.0,0,0,0.0,493872.29999999993,0.0,-1557912.1268999996]
["2026-02-04T11:12:30.000000000",608.75,586.0,22.69,22.96,1.0,0.0,0,8,0.02,0.03,-0.008,0.002,274,627,54.800000000000004,523693.59999999986,-333.595,-1549573.1249999993]
["2026-02-04T11:12:42.000000000",608.83,565.0,41.84,45.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,586,831,0.0,530960.5000000001,0.0,-1522708.7920300001]
["2026-02-04T11:12:54.000000000",608.86,675.0,0.0,0.01,0.001,0.0,111,0,65.97,66.3,-0.999,0.0,0,0,0.0,535423.0,0.0,-1483313.25604]
["2026-02-04T11:12:54.000000000",608.86,695.0,0.0,0.01,0.001,0.0,0,0,85.97,86.3,-0.999,0.0,0,0,0.0,535423.0,0.0,-1483313.25604]
["2026-02-04T11:13:07.000000000",609.05,659.0,0.0,0.01,0.001,0.0,3,4,49.82,50.13,-0.999,0.0,0,0,0.0,540239.1000000001,0.0,-1486781.7984499997]
["2026-02-04T11:13:31.000000000",608.77,588.0,20.65,20.9,1.0,0.0,0,5,0.02,0.03,-0.008,0.003,1561,1570,468.29999999999995,533687.6,-2850.86991,-1507519.06672]
["2026-02-04T11:13:31.000000000",608.77,730.0,0.0,0.01,0.001,0.0,0,71,121.12,121.4,-0.999,0.0,0,0,0.0,533687.6,0.0,-1507519.06672]
["2026-02-04T11:13:43.000000000",608.84,629.0,0.01,0.02,0.006,0.002,3714,2381,20.0,20.3,-0.994,0.002,2182,1318,1179.2,535694.3,1865.48576,-1514625.27132]
["2026-02-04T11:13:55.000000000",608.79,705.0,0.0,0.01,0.001,0.0,0,0,95.99,96.32,-1.0,0.0,0,0,0.0,523488.19999999984,0.0,-1446134.3769600005]
["2026-02-04T11:14:08.000000000",608.72,661.0,0.0,0.01,0.001,0.0,0,0,52.1,52.46,-0.999,0.0,0,0,0.0,535139.0000000001,0.0,-1523013.78768]
["2026-02-04T11:14:20.000000000",608.5,607.0,3.48,3.51,0.604,0.058,107,5483,1.98,1.99,-0.396,0.058,3037,40534,18235.2,535139.0000000001,-103408.49000000002,-1522463.3489999992]
["2026-02-04T11:14:32.000000000",608.6,590.0,18.47,18.74,1.0,0.0,21,29,0.03,0.04,-0.012,0.004,2233,2232,893.2,528354.5000000002,-5436.015200000001,-1544643.2322000004]
["2026-02-04T11:14:45.000000000",608.4,631.0,0.0,0.01,0.002,0.001,2811,2745,22.46,22.64,-0.998,0.001,22,24,283.29999999999995,527088.7000000001,1696.8276,-1553105.8764000006]
["2026-02-04T11:14:57.000000000",608.46,530.0,78.34,78.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,529241.6000000001,0.0,-1545692.8425600012]
["2026-02-04T11:15:09.000000000",608.63,607.0,3.53,3.55,0.6,0.057,107,5608,1.93,1.94,-0.4,0.058,3037,40845,18224.5,534221.9,-103495.70561000003,-1538983.6438899995]
["2026-02-04T11:15:21.000000000",608.5,601.0,8.01,8.1,0.857,0.03,8,362,0.55,0.56,-0.142,0.031,2167,26335,6741.699999999999,534221.9,-40731.1645,-1538654.9254999997]
["2026-02-04T11:15:21.000000000",608.5,652.0,0.0,0.01,0.001,0.0,513,0,43.34,43.66,-0.999,0.0,0,0,0.0,534221.9,0.0,-1538654.9254999997]
["2026-02-04T11:15:46.000000000",608.75,598.0,10.91,11.16,0.919,0.017,1,105,0.24,0.25,-0.075,0.019,1554,15851,2954.2999999999997,531177.7000000001,-17963.603750000002,-1543239.0812499998]
["2026-02-04T11:15:58.000000000",608.82,535.0,73.65,73.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,521926.6999999999,0.0,-1451506.6354199997]
["2026-02-04T11:15:58.000000000",608.82,725.0,0.0,0.01,0.001,0.0,0,0,116.05,116.35,-1.0,0.0,0,0,0.0,521926.6999999999,0.0,-1451506.6354199997]
["2026-02-04T11:16:10.000000000",608.71,613.0,0.9,0.91,0.243,0.051,1434,43097,5.18,5.22,-0.757,0.051,5013,36602,32879.7,531829.6000000001,-111107.22759000002,-1545272.4234200004]
["2026-02-04T11:16:22.000000000",608.55,642.0,0.0,0.01,0.002,0.0,842,51,33.33,33.63,-0.998,0.0,0,0,0.0,526042.5000000001,0.0,-1565064.63015]
["2026-02-04T11:16:35.000000000",608.3,644.0,0.0,0.01,0.002,0.0,1299,0,35.52,35.86,-0.998,0.0,0,0,0.0,526042.5000000001,0.0,-1564421.6819000002]
["2026-02-04T11:16:47.000000000",607.9,583.0,24.78,25.05,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,720,1369,72.0,523138.6999999999,-437.688,-1588224.4639]
["2026-02-04T11:17:00.000000000",607.77,624.0,0.03,0.04,0.014,0.005,5687,7835,16.19,16.43,-0.986,0.005,1773,382,3730.0000000000005,510833.3999999999,11894.0589,-1625226.8171399995]
["2026-02-04T11:17:13.000000000",607.73,642.0,0.0,0.01,0.002,0.0,842,51,34.09,34.43,-0.998,0.0,0,0,0.0,510145.6999999999,0.0,-1619503.8209300006]
["2026-02-04T11:17:13.000000000",607.73,680.0,0.0,0.01,0.001,0.0,72,0,72.1,72.43,-0.999,0.0,0,0,0.0,510145.6999999999,0.0,-1619503.8209300006]
["2026-02-04T11:17:26.000000000",607.34,656.0,0.0,0.01,0.001,0.0,86,0,48.52,48.81,-0.999,0.0,0,0,0.0,503290.79999999993,0.0,-1637454.2327200004]
["2026-02-04T11:17:50.000000000",607.48,585.0,22.34,22.67,1.0,0.0,6,16,0.02,0.03,-0.008,0.002,1011,2353,202.20000000000002,502600.69999999995,-1228.3245600000002,-1653635.2800399996]
["2026-02-04T11:18:03.000000000",607.45,550.0,57.32,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,502289.69999999995,0.0,-1651183.34645]
["2026-02-04T11:18:03.000000000",607.45,626.0,0.01,0.02,0.006,0.002,8514,7245,18.42,18.71,-0.994,0.002,3346,1520,2372.0,502289.69999999995,6278.6032,-1651183.34645]
["2026-02-04T11:18:15.000000000",607.52,690.0,0.0,0.01,0.001,0.0,26,0,82.29,82.64,-1.0,0.0,0,0,0.0,492923.39999999985,0.0,-1591565.1004800005]
["2026-02-04T11:18:28.000000000",607.5,644.0,0.0,0.01,0.001,0.0,1299,0,36.39,36.67,-0.998,0.0,0,0,0.0,501636.49999999994,0.0,-1647219.8475]
["2026-02-04T11:18:40.000000000",607.38,596.0,11.51,11.75,0.933,0.014,1,12,0.2,0.21,-0.063,0.016,1496,9769,2395.0,497009.1,-14529.744360000002,-1645373.5912199998]
["2026-02-04T11:18:52.000000000",607.35,637.0,0.0,0.01,0.002,0.001,1411,156,29.52,29.8,-0.998,0.001,1,5,141.2,497009.1,856.3635,-1645292.3221500004]
["2026-02-04T11:19:05.000000000",607.42,628.0,0.01,0.02,0.006,0.002,5738,6651,20.47,20.67,-1.0,0.0,1218,43,1147.6000000000001,492031.7999999999,6970.751920000001,-1605432.9271200004]
["2026-02-04T11:19:17.000000000",607.07,560.0,46.94,47.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,112,0.0,496794.7,0.0,-1647711.2152100003]
["2026-02-04T11:19:29.000000000",606.94,607.0,2.63,2.65,0.505,0.059,107,6309,2.73,2.75,-0.495,0.059,3037,42980,18549.6,492909.9999999999,-104921.71780000001,-1658990.3739200006]
["2026-02-04T11:19:41.000000000",606.84,598.0,9.21,9.31,0.883,0.025,1,105,0.41,0.42,-0.114,0.026,1554,16058,4042.8999999999996,489584.6999999999,-24503.592360000002,-1681528.7595600006]
["2026-02-04T11:19:41.000000000",606.84,649.0,0.0,0.01,0.001,0.0,67,0,41.96,42.32,-0.999,0.0,0,0,0.0,489584.6999999999,0.0,-1681528.7595600006]
["2026-02-04T11:20:06.000000000",606.93,560.0,46.77,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1775,112,0.0,492000.9999999999,0.0,-1667971.0953]
["2026-02-04T11:20:18.000000000",607.08,520.0,86.92,87.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,493269.89999999985,0.0,-1671480.04188]
["2026-02-04T11:20:18.000000000",607.08,619.0,0.1,0.11,0.039,0.013,3497,50024,11.91,12.18,-0.961,0.013,1998,714,7143.5,493269.89999999985,11830.167959999999,-1671480.04188]
["2026-02-04T11:20:31.000000000",607.34,610.0,1.47,1.49,0.345,0.057,732,39847,4.12,4.15,-0.654,0.057,13058,120140,78603.00000000001,500871.3,-426706.15188,-1653048.9019000002]
["2026-02-04T11:20:43.000000000",607.38,620.0,0.07,0.08,0.03,0.01,8748,70851,12.5,12.81,-0.97,0.01,2265,1004,11013.000000000002,499754.5,39376.445400000004,-1637850.5825399996]
["2026-02-04T11:20:56.000000000",607.51,641.0,0.0,0.01,0.002,0.0,1291,232,33.35,33.66,-0.998,0.0,0,1,0.0,501786.5999999999,0.0,-1633396.3417399998]
["2026-02-04T11:21:08.000000000",607.47,580.0,27.41,27.64,1.0,0.0,20,16,0.01,0.02,-0.004,0.001,881,1521,88.1,501786.5999999999,-535.18107,-1633288.79478]
["2026-02-04T11:21:21.000000000",607.2,611.0,1.13,1.14,0.294,0.053,891,43096,4.88,4.95,-0.706,0.053,2392,62286,17399.899999999998,486698.6999999999,-48304.581600000005,-1547614.9656000002]
["2026-02-04T11:21:34.000000000",607.16,611.0,1.12,1.13,0.29,0.053,891,43114,4.92,4.98,-0.71,0.053,2392,62286,17399.899999999998,498817.19999999995,-48301.39947999999,-1631381.8469599998]
["2026-02-04T11:21:34.000000000",607.16,665.0,0.0,0.01,0.001,0.0,185,0,57.63,58.0,-0.999,0.0,0,0,0.0,498817.19999999995,0.0,-1631381.8469599998]
["2026-02-04T11:22:01.000000000",606.95,591.0,15.92,16.14,1.0,0.0,0,12,0.06,0.07,-0.022,0.006,569,4372,341.40000000000003,490506.39999999985,-2072.1273000000006,-1660435.5427999995]
["2026-02-04T11:22:01.000000000",606.95,622.0,0.04,0.05,0.018,0.006,6454,17478,14.97,15.22,-0.982,0.006,2401,389,5313.0,490506.39999999985,14759.810100000004,-1660435.5427999995]
["2026-02-04T11:22:13.000000000",606.99,632.0,0.0,0.01,0.002,0.001,4765,5396,24.91,25.12,-1.0,0.0,82,242,476.49999999999994,481532.19999999995,2892.30735,-1591751.1523199996]
["2026-02-04T11:22:26.000000000",607.14,623.0,0.03,0.04,0.014,0.005,7246,11167,15.79,16.01,-1.0,0.0,1645,325,3623.0000000000005,480517.5999999999,21996.682200000003,-1578792.2846399995]
["2026-02-04T11:22:39.000000000",606.98,675.0,0.0,0.01,0.001,0.0,111,0,67.87,68.17,-1.0,0.0,0,0,0.0,480517.5999999999,0.0,-1578376.22448]
["2026-02-04T11:22:52.000000000",607.12,655.0,0.0,0.01,0.001,0.0,2652,0,47.73,48.05,-0.999,0.0,0,0,0.0,489048.7999999999,0.0,-1653162.26096]
["2026-02-04T11:23:11.000000000",607.37,593.0,14.29,14.61,0.95,0.004,0,30,0.09,0.1,-0.034,0.009,1639,3037,1475.1,496794.0,-8959.31487,-1648714.3681800005]
["2026-02-04T11:23:24.000000000",607.7,634.0,0.0,0.01,0.002,0.001,3704,1218,26.09,26.4,-0.998,0.001,2,19,370.6,496794.0,2249.7054000000003,-1649610.1578000006]
["2026-02-04T11:23:37.000000000",607.82,545.0,62.67,62.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,511199.0999999999,0.0,-1617760.947779999]
["2026-02-04T11:23:37.000000000",607.82,685.0,0.0,0.01,0.001,0.0,411,0,77.04,77.33,-0.999,0.0,0,0,0.0,511199.0999999999,0.0,-1617760.947779999]
["2026-02-04T11:24:03.000000000",607.95,604.0,5.15,5.19,0.707,0.05,51,1041,1.21,1.23,-0.293,0.05,2876,30318,14635.000000000002,510850.4999999999,-85872.9375,-1625410.8643499997]
["2026-02-04T11:24:16.000000000",608.14,595.0,13.15,13.37,0.947,0.007,30,80,0.12,0.13,-0.041,0.011,4144,9564,4579.4,517121.09999999986,-27593.744359999997,-1600311.2879]
["2026-02-04T11:24:16.000000000",608.14,657.0,0.0,0.01,0.001,0.0,85,0,48.67,49.01,-0.999,0.0,0,0,0.0,517121.09999999986,0.0,-1600311.2879]
["2026-02-04T11:24:42.000000000",608.34,550.0,58.16,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,523915.4999999999,0.0,-1579966.6561800002]
["2026-02-04T11:24:54.000000000",608.38,505.0,103.21,103.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,523915.4999999999,0.0,-1580070.5432599995]
["2026-02-04T11:24:54.000000000",608.38,616.0,0.32,0.33,0.11,0.03,4682,38988,7.89,7.98,-0.89,0.03,3512,6092,24582.0,523915.4999999999,21354.138000000006,-1580070.5432599995]
["2026-02-04T11:25:07.000000000",608.42,657.0,0.0,0.01,0.001,0.0,85,0,48.4,48.76,-0.999,0.0,0,0,0.0,525075.7000000001,0.0,-1580944.69006]
["2026-02-04T11:25:19.000000000",608.33,647.0,0.0,0.01,0.001,0.0,963,2,38.46,38.8,-1.0,0.0,0,0,0.0,516043.09999999986,0.0,-1497993.7667699999]
["2026-02-04T11:25:33.000000000",608.48,586.0,22.36,22.68,0.992,0.002,0,8,0.02,0.03,-0.008,0.002,274,635,54.800000000000004,509945.3999999998,-333.4470400000001,-1517322.7654400002]
["2026-02-04T11:25:45.000000000",608.51,565.0,43.37,43.67,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,586,831,0.0,525533.7000000002,0.0,-1559632.42785]
["2026-02-04T11:25:58.000000000",608.28,589.0,19.14,19.46,1.0,0.0,0,30,0.03,0.04,-0.012,0.004,1301,1334,520.4,521250.89999999985,-3165.4891199999997,-1563889.7048399998]
["2026-02-04T11:25:58.000000000",608.28,695.0,0.0,0.01,0.001,0.0,0,0,86.57,86.9,-0.999,0.0,0,0,0.0,521250.89999999985,0.0,-1563889.7048399998]
["2026-02-04T11:26:10.000000000",608.56,659.0,0.0,0.01,0.001,0.0,3,4,49.0,52.48,-0.999,0.0,0,0,0.0,521250.89999999985,0.0,-1564609.5856800003]
["2026-02-04T11:26:36.000000000",608.93,588.0,20.77,21.13,0.992,0.003,0,8,0.02,0.03,-0.008,0.003,1561,1606,468.29999999999995,524536.0,-2851.6191899999994,-1448804.00966]
["2026-02-04T11:26:49.000000000",608.62,589.0,19.53,19.87,1.0,0.0,0,30,0.03,0.04,-0.011,0.003,1301,1334,390.3,535804.4000000001,-2375.44386,-1512158.9933999998]
["2026-02-04T11:26:49.000000000",608.62,629.0,0.01,0.02,0.006,0.002,3714,2443,20.21,20.5,-0.994,0.002,2182,1319,1179.2,535804.4000000001,1864.8116799999998,-1512158.9933999998]
["2026-02-04T11:27:02.000000000",608.89,705.0,0.0,0.01,0.001,0.0,0,0,95.98,96.26,-0.999,0.0,0,0,0.0,535667.0000000001,0.0,-1509052.2737399999]
["2026-02-04T11:27:16.000000000",608.9,661.0,0.0,0.01,0.001,0.0,0,0,50.35,54.03,-0.999,0.0,0,0,0.0,534486.9000000001,0.0,-1504631.4785000011]
["2026-02-04T11:27:29.000000000",609.06,633.0,0.0,0.01,0.002,0.001,3901,2378,23.89,24.09,-0.998,0.001,2,4,390.3,538055.5000000001,2374.72494,-1490015.9561400004]
["2026-02-04T11:27:42.000000000",608.95,640.0,0.0,0.01,0.002,0.001,960,36,30.9,31.19,-0.998,0.001,3,6,96.3,538055.5000000001,582.7651500000001,-1489746.8500499998]
["2026-02-04T11:27:55.000000000",608.89,631.0,0.0,0.01,0.002,0.001,2811,2757,22.04,22.23,-1.0,0.0,22,24,281.1,528162.3999999999,1711.5897900000002,-1442119.4316000005]
["2026-02-04T11:28:07.000000000",608.86,624.0,0.03,0.04,0.014,0.005,5687,8042,15.08,15.34,-0.985,0.005,1773,382,3730.0000000000005,537488.1000000001,11915.3902,-1505076.9567399994]
["2026-02-04T11:28:07.000000000",608.86,715.0,0.0,0.01,0.001,0.0,0,0,105.97,106.31,-0.999,0.0,0,0,0.0,537488.1000000001,0.0,-1505076.9567399994]
["2026-02-04T11:28:32.000000000",608.76,601.0,8.2,8.29,0.86,0.031,8,486,0.52,0.53,-0.141,0.031,2167,27686,6742.5,523929.9999999999,-40743.69803999999,-1462463.1086400002]
["2026-02-04T11:28:32.000000000",608.76,652.0,0.0,0.01,0.001,0.0,513,0,43.07,43.41,-1.0,0.0,0,0,0.0,523929.9999999999,0.0,-1462463.1086400002]
["2026-02-04T11:28:44.000000000",608.57,635.0,0.0,0.01,0.002,0.001,5683,289,26.32,26.55,-0.998,0.001,3,4,568.6,531001.6000000001,3456.6776,-1548973.7467599998]
["2026-02-04T11:29:09.000000000",608.66,535.0,73.49,73.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,531264.2000000001,0.0,-1563844.7458400005]
["2026-02-04T11:29:09.000000000",608.66,725.0,0.0,0.01,0.001,0.0,0,0,116.16,116.51,-0.999,0.0,0,0,0.0,531264.2000000001,0.0,-1563844.7458400005]
["2026-02-04T11:29:22.000000000",608.79,613.0,0.9,0.92,0.246,0.051,1434,45832,5.11,5.17,-0.754,0.051,5013,37010,32879.7,534801.7000000001,-111121.82991,-1538320.4027099998]
["2026-02-04T11:29:34.000000000",608.98,515.0,93.77,94.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,539138.2000000001,0.0,-1537913.2201599996]
["2026-02-04T11:29:46.000000000",608.84,644.0,0.0,0.01,0.002,0.0,1299,0,34.97,35.31,-0.998,0.0,0,0,0.0,540810.7,0.0,-1535772.7198800005]
["2026-02-04T11:29:59.000000000",608.9,583.0,25.76,26.02,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,720,1369,72.0,539822.1,-438.40799999999996,-1530200.4073000012]
["2026-02-04T11:30:12.000000000",608.71,624.0,0.03,0.04,0.015,0.005,5687,8055,15.2,15.42,-0.985,0.005,1773,382,3730.0000000000005,539822.1,11912.4547,-1529722.92647]
["2026-02-04T11:30:24.000000000",608.32,515.0,91.87,95.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,520948.8999999999,0.0,-1474068.249280001]
["2026-02-04T11:30:24.000000000",608.32,680.0,0.0,0.01,0.001,0.0,72,0,69.66,73.13,-1.0,0.0,0,0,0.0,520948.8999999999,0.0,-1474068.249280001]
["2026-02-04T11:30:36.000000000",608.27,656.0,0.0,0.01,0.001,0.0,86,0,47.59,47.95,-0.999,0.0,0,0,0.0,528645.1000000001,0.0,-1581441.7812700002]
["2026-02-04T11:30:49.000000000",608.13,705.0,0.0,0.01,0.001,0.0,0,0,96.75,97.05,-0.999,0.0,0,0,0.0,523636.0999999999,0.0,-1602065.5776900004]
["2026-02-04T11:31:03.000000000",608.03,635.0,0.0,0.01,0.002,0.001,5683,289,26.82,27.07,-0.998,0.001,3,4,568.6,524679.0,3453.6104,-1614682.0358800003]
["2026-02-04T11:31:16.000000000",608.26,626.0,0.01,0.02,0.007,0.003,8514,7387,17.65,17.95,-0.993,0.003,3346,1523,3558.0,524680.2000000001,9430.46304,-1608567.9004000004]
["2026-02-04T11:31:28.000000000",608.23,690.0,0.0,0.01,0.001,0.0,26,0,81.53,81.9,-0.999,0.0,0,0,0.0,524680.2000000001,0.0,-1608488.5642000001]
["2026-02-04T11:31:40.000000000",608.31,525.0,83.13,83.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,513085.4999999998,0.0,-1533331.1267099993]
["2026-02-04T11:31:52.000000000",608.15,596.0,12.2,12.47,0.946,0.01,1,15,0.14,0.15,-0.047,0.013,1496,10248,1945.8000000000002,526009.4000000001,-11821.2197,-1607479.1082000001]
["2026-02-04T11:32:05.000000000",608.14,637.0,0.0,0.01,0.002,0.001,1411,156,28.83,29.06,-0.998,0.001,1,5,141.2,523753.89999999997,857.4774000000001,-1620682.7616200002]
["2026-02-04T11:32:17.000000000",608.15,628.0,0.01,0.02,0.006,0.002,5738,6671,19.71,20.0,-0.994,0.002,1218,43,1391.2,524423.8,5497.676000000001,-1606709.1903000004]
["2026-02-04T11:32:29.000000000",608.14,602.0,6.85,6.91,0.815,0.038,27,566,0.72,0.73,-0.184,0.038,1824,43531,7033.799999999999,524423.8,-41527.44804,-1606682.7706800003]
["2026-02-04T11:32:42.000000000",608.06,607.0,3.17,3.19,0.576,0.06,107,10082,2.09,2.11,-0.424,0.06,3037,49536,18864.0,525306.6000000001,-106896.94799999999,-1606659.9123199997]
["2026-02-04T11:32:54.000000000",608.11,598.0,10.3,10.48,0.914,0.019,1,116,0.26,0.27,-0.082,0.021,1554,16827,3265.2999999999997,522328.29999999993,-19833.507650000003,-1627032.9672700001]
["2026-02-04T11:32:54.000000000",608.11,649.0,0.0,0.01,0.001,0.0,67,0,40.78,41.05,-0.999,0.0,0,0,0.0,522328.29999999993,0.0,-1627032.9672700001]
["2026-02-04T11:33:06.000000000",608.11,613.0,0.73,0.74,0.215,0.048,1434,46994,5.62,5.68,-0.785,0.048,5013,37796,30945.600000000002,524270.59999999986,-104468.43311999999,-1621156.8003400005]
["2026-02-04T11:33:32.000000000",608.01,520.0,87.85,88.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,523383.5999999999,0.0,-1636479.58734]
["2026-02-04T11:33:32.000000000",608.01,619.0,0.12,0.13,0.047,0.015,3497,51180,11.02,11.27,-0.953,0.015,1998,729,8242.5,523383.5999999999,13671.10485,-1636479.58734]
["2026-02-04T11:33:45.000000000",607.83,604.0,5.01,5.06,0.723,0.049,51,1115,1.2,1.21,-0.277,0.049,2876,31733,14342.3,523383.5999999999,-84138.86775000002,-1635995.1112200005]
["2026-02-04T11:33:58.000000000",607.45,650.0,0.0,0.01,0.001,0.0,1763,78,42.33,42.67,-0.999,0.0,0,0,0.0,514329.89999999985,0.0,-1650104.51525]
["2026-02-04T11:34:12.000000000",607.31,589.0,18.31,18.52,1.0,0.0,0,30,0.03,0.04,-0.012,0.004,1301,1373,520.4,510503.3999999999,-3160.4412399999997,-1677152.1544799998]
["2026-02-04T11:34:25.000000000",607.4,580.0,27.27,27.56,1.0,0.0,20,16,0.01,0.02,-0.004,0.001,881,1521,88.1,507639.1999999999,-535.1193999999999,-1690040.6932000003]
["2026-02-04T11:34:25.000000000",607.4,648.0,0.0,0.01,0.001,0.0,174,0,40.46,40.74,-0.999,0.0,0,0,0.0,507639.1999999999,0.0,-1690040.6932000003]
["2026-02-04T11:34:51.000000000",607.32,611.0,1.07,1.08,0.279,0.054,891,48607,4.75,4.81,-0.721,0.054,2392,63172,17728.2,505051.0999999999,-49225.71528000001,-1695594.3202800003]
["2026-02-04T11:34:51.000000000",607.32,665.0,0.0,0.01,0.001,0.0,185,0,57.54,57.81,-0.999,0.0,0,0,0.0,505051.0999999999,0.0,-1695594.3202800003]
["2026-02-04T11:35:18.000000000",607.22,591.0,16.13,16.32,1.0,0.0,0,12,0.05,0.06,-0.019,0.006,569,4396,341.40000000000003,501242.39999999997,-2073.0490800000002,-1688819.6950399994]
["2026-02-04T11:35:18.000000000",607.22,648.0,0.0,0.01,0.001,0.0,174,0,40.64,40.93,-0.999,0.0,0,0,0.0,501242.39999999997,0.0,-1688819.6950399994]
["2026-02-04T11:35:31.000000000",607.55,632.0,0.0,0.01,0.002,0.001,4765,5398,24.33,24.57,-0.998,0.001,82,246,484.69999999999993,501242.39999999997,2845.15665,-1689737.5015999996]
["2026-02-04T11:35:44.000000000",607.55,623.0,0.03,0.04,0.014,0.005,7246,11440,15.32,15.63,-1.0,0.0,1645,325,3623.0000000000005,499154.2999999999,22011.5365,-1594852.16525]
["2026-02-04T11:35:57.000000000",607.46,675.0,0.0,0.01,0.001,0.0,111,0,67.4,67.68,-0.999,0.0,0,0,0.0,508286.69999999995,0.0,-1664475.0252199995]
["2026-02-04T11:36:09.000000000",607.54,580.0,27.39,27.64,1.0,0.0,20,16,0.01,0.02,-0.004,0.001,881,1521,88.1,509116.0999999999,-535.2427399999999,-1673094.07782]
["2026-02-04T11:36:22.000000000",607.44,593.0,14.36,14.58,0.957,0.002,0,30,0.07,0.08,-0.026,0.008,1639,3454,1311.2,507527.39999999997,-7964.753280000001,-1676913.4425600006]
["2026-02-04T11:36:34.000000000",607.16,634.0,0.0,0.01,0.002,0.001,3704,1218,26.72,26.92,-1.0,0.0,2,19,370.40000000000003,489530.39999999985,2248.9206400000003,-1604603.6623199997]
["2026-02-04T11:36:46.000000000",607.1,535.0,71.93,72.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,489530.39999999985,0.0,-1604445.0942000002]
["2026-02-04T11:36:46.000000000",607.1,730.0,0.0,0.01,0.001,0.0,0,71,122.76,123.07,-1.0,0.0,0,0,0.0,489530.39999999985,0.0,-1604445.0942000002]
["2026-02-04T11:36:59.000000000",607.01,614.0,0.43,0.44,0.139,0.035,2333,51580,7.37,7.44,-0.861,0.035,2669,28601,17507.0,500545.89999999985,-7138.437600000003,-1702491.2661699997]
["2026-02-04T11:37:11.000000000",607.2,605.0,3.83,3.85,0.627,0.058,122,2401,1.66,1.68,-0.372,0.058,4923,62520,29261.0,489435.69999999995,-169079.69759999998,-1629997.4327999998]
["2026-02-04T11:37:36.000000000",606.91,535.0,70.62,73.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,484936.69999999984,0.0,-1617751.9850500003]
["2026-02-04T11:37:36.000000000",606.91,584.0,21.58,24.62,0.995,0.002,0,8,0.01,0.02,-0.005,0.002,433,1377,86.6,484936.69999999984,-525.5840599999999,-1617751.9850500003]
["2026-02-04T11:37:49.000000000",606.86,555.0,50.1,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,482320.10000000003,0.0,-1629226.72538]
["2026-02-04T11:38:02.000000000",607.17,616.0,0.24,0.25,0.081,0.023,4682,40201,7.83,9.42,-0.914,0.021,3512,6202,18143.8,482320.10000000003,20603.70677999999,-1630058.977110001]
["2026-02-04T11:38:15.000000000",607.38,582.0,23.62,27.16,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,381,172,38.1,500026.19999999984,-231.41178,-1703054.6476799995]
["2026-02-04T11:38:15.000000000",607.38,657.0,0.0,0.01,0.001,0.0,85,0,47.69,51.4,-0.999,0.0,0,0,0.0,500026.19999999984,0.0,-1703054.6476799995]
["2026-02-04T11:38:39.000000000",606.71,586.0,19.4,22.7,1.0,0.0,0,8,0.02,0.03,-0.008,0.003,274,640,82.2,495716.89999999985,-498.71562000000006,-1708597.8939899995]
["2026-02-04T11:38:52.000000000",606.8,565.0,40.19,43.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,586,831,0.0,491802.39999999985,0.0,-1721088.6848000002]
["2026-02-04T11:38:52.000000000",606.8,626.0,0.01,0.02,0.006,0.002,8514,7892,17.34,20.0,-0.994,0.002,3346,1523,2372.0,491802.39999999985,6271.884799999999,-1721088.6848000002]
["2026-02-04T11:39:05.000000000",606.94,695.0,0.0,0.01,0.001,0.0,0,0,86.22,89.82,-1.0,0.0,0,0,0.0,490509.4999999999,0.0,-1676535.1885000002]
["2026-02-04T11:39:17.000000000",607.07,659.0,0.0,0.01,0.001,0.0,3,4,50.22,53.79,-1.0,0.0,0,0,0.0,490509.4999999999,0.0,-1676894.2842500005]
["2026-02-04T11:39:30.000000000",606.94,617.0,0.17,0.18,0.063,0.019,3543,36184,8.63,11.44,-0.937,0.019,2597,2707,11666.0,499953.79999999993,10909.139559999998,-1703940.3503200002]
["2026-02-04T11:39:42.000000000",606.81,588.0,17.4,20.77,1.0,0.0,0,11,0.02,0.03,-0.009,0.003,1561,1705,468.29999999999995,497025.8999999999,-2841.69123,-1710857.71149]
["2026-02-04T11:39:55.000000000",606.61,629.0,0.01,0.02,0.006,0.002,3714,2507,20.45,23.82,-1.0,0.0,2182,1319,742.8,479147.60000000003,4505.89908,-1642902.4877400002]
["2026-02-04T11:40:08.000000000",606.57,520.0,84.96,88.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,491061.09999999986,0.0,-1729012.62075]
["2026-02-04T11:40:20.000000000",606.5,617.0,0.16,0.17,0.058,0.018,3543,36531,9.67,11.44,-0.941,0.018,2597,2708,11051.999999999998,488928.79999999993,10327.482,-1731730.9589999998]
["2026-02-04T11:40:34.000000000",606.24,599.0,7.72,7.8,0.863,0.031,3,170,0.52,0.53,-0.136,0.032,1325,17402,4249.3,488928.79999999993,-25648.19568,-1730988.5846400005]
["2026-02-04T11:40:34.000000000",606.24,650.0,0.0,0.01,0.001,0.0,1763,78,41.68,45.06,-0.999,0.0,0,0,0.0,488928.79999999993,0.0,-1730988.5846400005]
["2026-02-04T11:40:47.000000000",606.09,641.0,0.0,0.01,0.002,0.0,1291,232,32.92,36.38,-0.998,0.0,0,1,0.0,480893.60000000003,0.0,-1751004.9196199996]
["2026-02-04T11:40:59.000000000",605.87,661.0,0.0,0.01,0.001,0.0,0,0,53.08,56.38,-0.999,0.0,0,0,0.0,477823.39999999997,0.0,-1760757.58268]
["2026-02-04T11:41:12.000000000",606.02,715.0,0.0,0.01,0.001,0.0,0,0,107.07,110.54,-1.0,0.0,0,0,0.0,460226.5,0.0,-1685891.2801400006]
["2026-02-04T11:41:25.000000000",605.8,611.0,0.72,0.73,0.204,0.045,891,52105,5.89,5.96,-0.796,0.045,2392,63664,14773.500000000002,472323.4999999999,-40918.761,-1777358.4374000002]
["2026-02-04T11:41:38.000000000",605.86,652.0,0.0,0.01,0.001,0.0,513,0,44.25,47.51,-0.999,0.0,0,0,0.0,472062.2999999999,0.0,-1771449.2137400007]
["2026-02-04T11:41:50.000000000",605.92,661.0,0.0,0.01,0.001,0.0,0,0,53.25,56.96,-0.999,0.0,0,0,0.0,472062.2999999999,0.0,-1771624.6452799998]
["2026-02-04T11:42:04.000000000",605.78,581.0,23.51,26.78,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,277,204,27.700000000000003,459667.3,-167.80106,-1681880.9284200002]
["2026-02-04T11:42:17.000000000",605.89,540.0,64.5,67.77,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,456361.4999999998,0.0,-1675823.27443]
["2026-02-04T11:42:17.000000000",605.89,670.0,0.0,0.01,0.001,0.0,304,0,62.25,65.54,-1.0,0.0,0,0,0.0,456361.4999999998,0.0,-1675823.27443]
["2026-02-04T11:42:29.000000000",605.9,670.0,0.0,0.01,0.001,0.0,304,0,62.12,65.54,-1.0,0.0,0,0,0.0,460660.5,0.0,-1675217.1619]
["2026-02-04T11:42:41.000000000",605.84,654.0,0.0,0.01,0.001,0.0,49,0,46.24,49.51,-0.999,0.0,0,0,0.0,470272.9999999999,0.0,-1763494.8238400002]
["2026-02-04T11:43:06.000000000",605.66,583.0,20.97,24.66,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,720,1370,144.0,469894.89999999985,-872.1504,-1761803.7683400004]
["2026-02-04T11:43:18.000000000",605.67,584.0,20.19,23.59,0.995,0.002,0,8,0.01,0.02,-0.005,0.002,433,1436,86.6,453733.2999999999,-524.5102199999999,-1683649.3397100004]
["2026-02-04T11:43:18.000000000",605.67,624.0,0.02,0.03,0.01,0.003,5687,8415,16.98,19.56,-1.0,0.0,1773,404,1706.1,453733.2999999999,10333.335869999999,-1683649.3397100004]
["2026-02-04T11:43:31.000000000",605.63,680.0,0.0,0.01,0.001,0.0,72,0,72.44,76.19,-1.0,0.0,0,0,0.0,453545.6999999999,0.0,-1682254.2115900007]
["2026-02-04T11:43:43.000000000",605.54,656.0,0.0,0.01,0.001,0.0,86,0,48.5,51.73,-0.999,0.0,0,0,0.0,465729.4,0.0,-1770280.4459600004]
["2026-02-04T11:43:56.000000000",605.35,595.0,9.37,12.29,0.936,0.018,30,86,0.2,0.21,-0.064,0.018,4144,10127,7513.200000000001,450584.1999999999,-44827.37819999999,-1677449.0640000007]
["2026-02-04T11:44:09.000000000",605.33,635.0,0.0,0.01,0.002,0.001,5683,292,27.66,31.09,-0.998,0.001,3,4,568.6,461326.1999999999,3438.2744000000002,-1763138.6377]
["2026-02-04T11:44:21.000000000",605.39,626.0,0.01,0.02,0.006,0.002,8514,7917,18.75,21.0,-0.994,0.002,3346,1524,2372.0,461326.1999999999,6257.31104,-1763313.3991]
["2026-02-04T11:44:34.000000000",605.25,505.0,98.81,102.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,462134.39999999985,0.0,-1772961.2459999998]
["2026-02-04T11:44:46.000000000",605.16,628.0,0.01,0.02,0.005,0.002,5738,6876,22.68,22.95,-0.995,0.002,1218,44,1391.2,455736.4999999998,5470.6464000000005,-1760434.04124]
["2026-02-04T11:44:59.000000000",605.22,596.0,9.38,9.6,0.904,0.022,1,15,0.3,0.31,-0.093,0.024,1496,10796,3592.6000000000004,453739.6999999999,-21716.504040000007,-1759243.2072599998]
["2026-02-04T11:44:59.000000000",605.22,647.0,0.0,0.01,0.001,0.0,963,2,41.64,41.98,-0.999,0.0,0,0,0.0,453739.6999999999,0.0,-1759243.2072599998]
["2026-02-04T11:45:16.000000000",605.2,638.0,0.0,0.01,0.002,0.0,1435,59,32.65,32.93,-0.998,0.0,3,3,0.0,455647.4999999999,0.0,-1770601.5644]
["2026-02-04T11:45:31.000000000",605.12,639.0,0.0,0.01,0.002,0.0,1831,57,33.74,34.07,-1.0,0.0,2,2,0.0,440586.0999999999,0.0,-1696920.4675199997]
["2026-02-04T11:45:44.000000000",605.09,617.0,0.1,0.11,0.039,0.013,3543,37987,11.84,12.12,-0.961,0.013,2597,2712,7981.999999999999,452951.1999999999,7441.396820000002,-1772392.11242]
["2026-02-04T11:45:57.000000000",605.05,608.0,1.4,1.42,0.33,0.055,245,25546,4.33,4.36,-0.67,0.055,4720,84555,27307.500000000004,436684.0999999999,-148917.93125000002,-1681646.3225499992]
["2026-02-04T11:46:10.000000000",604.98,630.0,0.0,0.01,0.002,0.001,7569,5624,24.85,25.19,-1.0,0.0,534,90,756.9,437870.79999999993,4579.093620000001,-1693143.0064799997]
["2026-02-04T11:46:23.000000000",605.09,639.0,0.0,0.01,0.002,0.0,1831,57,33.72,34.05,-1.0,0.0,2,2,0.0,437870.79999999993,0.0,-1693450.8608399995]
["2026-02-04T11:46:35.000000000",605.17,570.0,35.08,35.34,0.999,0.0,28,12,0.0,0.01,-0.001,0.0,6970,9865,0.0,437005.7999999999,0.0,-1682027.6530999995]
["2026-02-04T11:46:48.000000000",604.99,619.0,0.06,0.07,0.025,0.008,3497,53467,13.9,14.23,-0.975,0.008,1998,795,4396.0,451858.3999999999,7255.040079999999,-1774972.9011200005]
["2026-02-04T11:47:01.000000000",604.92,630.0,0.0,0.01,0.002,0.001,7569,5624,25.02,25.23,-0.998,0.001,534,90,810.3,448888.1,4255.6122,-1768369.29012]
["2026-02-04T11:47:01.000000000",604.92,660.0,0.0,0.01,0.001,0.0,2787,0,54.93,55.22,-0.999,0.0,0,0,0.0,448888.1,0.0,-1768369.29012]
["2026-02-04T11:47:26.000000000",604.86,589.0,15.75,16.11,1.0,0.0,0,30,0.04,0.05,-0.017,0.005,1301,1492,650.5,445934.39999999985,-3934.6143,-1780751.38992]
["2026-02-04T11:47:39.000000000",604.79,580.0,24.72,24.96,1.0,0.0,20,16,0.01,0.02,-0.005,0.001,881,1523,88.1,445934.39999999985,-532.81999,-1780545.304879999]
["2026-02-04T11:47:39.000000000",604.79,725.0,0.0,0.01,0.001,0.0,0,0,120.09,120.38,-0.999,0.0,0,0,0.0,445934.39999999985,0.0,-1780545.304879999]
["2026-02-04T11:47:51.000000000",604.87,621.0,0.03,0.04,0.014,0.005,4601,25855,16.12,16.31,-0.986,0.005,1052,176,2826.5,442582.89999999985,10733.41815,-1770676.4772899998]
["2026-02-04T11:48:04.000000000",604.97,665.0,0.0,0.01,0.001,0.0,185,0,59.87,60.19,-1.0,0.0,0,0,0.0,430288.09999999986,0.0,-1687885.0540700008]
["2026-02-04T11:48:16.000000000",604.9,601.0,5.09,5.14,0.717,0.049,8,556,1.19,1.2,-0.283,0.05,2167,34115,10874.2,446742.9999999999,-65303.79420000001,-1777092.1571999993]
["2026-02-04T11:48:28.000000000",604.86,545.0,59.74,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,428769.8,0.0,-1683964.1121599996]
["2026-02-04T11:48:41.000000000",604.81,632.0,0.0,0.01,0.002,0.001,4765,5508,27.07,27.35,-0.998,0.001,82,267,484.69999999999993,443491.99999999977,2832.3252299999995,-1773605.3249999997]
["2026-02-04T11:48:53.000000000",604.58,623.0,0.02,0.03,0.01,0.003,7246,12031,18.26,18.56,-0.99,0.003,1645,354,2667.3,443491.99999999977,10158.75774,-1772930.85]
["2026-02-04T11:49:06.000000000",604.41,500.0,104.29,104.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,441484.5999999999,0.0,-1775725.1506799997]
["2026-02-04T11:49:19.000000000",604.36,602.0,4.04,4.06,0.638,0.055,27,787,1.72,1.73,-0.362,0.055,1824,48250,10180.5,421600.7,-59731.920600000005,-1674473.0558000004]
["2026-02-04T11:49:32.000000000",604.46,593.0,11.49,11.76,0.937,0.012,0,30,0.16,0.17,-0.054,0.015,1639,3910,2458.5,435460.19999999984,-14860.649100000002,-1759353.3652000006]
["2026-02-04T11:49:32.000000000",604.46,644.0,0.0,0.01,0.001,0.0,1299,0,39.4,39.68,-0.999,0.0,0,0,0.0,435460.19999999984,0.0,-1759353.3652000006]
["2026-02-04T11:49:57.000000000",604.57,597.0,8.06,8.15,0.861,0.031,1,90,0.5,0.51,-0.139,0.031,1075,11978,3335.6000000000004,426186.9999999999,-20128.553580000003,-1691498.5927800008]
["2026-02-04T11:49:57.000000000",604.57,730.0,0.0,0.01,0.001,0.0,0,71,125.21,125.56,-1.0,0.0,0,0,0.0,426186.9999999999,0.0,-1691498.5927800008]
["2026-02-04T11:50:10.000000000",604.93,614.0,0.25,0.26,0.077,0.022,2333,53636,9.25,9.42,-0.918,0.02,2669,28780,10470.6,426186.9999999999,-1242.5262200000013,-1692505.8202199994]
["2026-02-04T11:50:22.000000000",604.87,605.0,2.57,2.59,0.498,0.06,122,7661,2.71,2.73,-0.502,0.06,4923,74457,30270.0,445521.9999999999,-174238.8522,-1772690.0895199997]
["2026-02-04T11:50:35.000000000",604.63,608.0,1.27,1.28,0.314,0.054,245,27598,4.62,4.66,-0.686,0.054,4720,85275,26811.0,429898.39999999997,-146108.8395,-1690148.8427200005]
["2026-02-04T11:50:48.000000000",604.48,584.0,20.38,20.72,1.0,0.0,0,8,0.02,0.03,-0.008,0.003,433,1458,129.9,439680.09999999986,-785.2195200000001,-1769918.0444799997]
["2026-02-04T11:51:01.000000000",604.38,555.0,49.28,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,436439.69999999984,0.0,-1762083.7907399999]
["2026-02-04T11:51:14.000000000",604.1,616.0,0.12,0.13,0.045,0.014,4682,43676,11.88,12.16,-0.955,0.014,3512,6329,11471.6,432459.9999999998,9895.158000000001,-1763133.5092]
["2026-02-04T11:51:14.000000000",604.1,652.0,0.0,0.01,0.001,0.0,513,0,47.75,48.04,-0.999,0.0,0,0,0.0,432459.9999999998,0.0,-1763133.5092]
["2026-02-04T11:51:27.000000000",604.25,657.0,0.0,0.01,0.001,0.0,85,0,51.06,54.3,-0.999,0.0,0,0,0.0,435050.5999999998,0.0,-1776888.9710000006]
["2026-02-04T11:51:53.000000000",604.52,586.0,18.43,18.72,0.991,0.003,0,8,0.02,0.03,-0.009,0.003,274,695,82.2,420829.8999999999,-496.91544000000005,-1680342.53212]
["2026-02-04T11:51:53.000000000",604.52,610.0,0.72,0.74,0.194,0.042,732,61234,6.16,6.23,-0.805,0.042,13058,124013,57918.00000000001,420829.8999999999,-312955.16784,-1680342.53212]
["2026-02-04T11:52:06.000000000",604.46,627.0,0.01,0.02,0.005,0.002,5360,5801,22.41,22.68,-0.994,0.002,2403,82,1552.6,437943.69999999984,3574.776440000001,-1770993.45142]
["2026-02-04T11:52:19.000000000",605.06,695.0,0.0,0.01,0.001,0.0,0,0,88.4,91.92,-1.0,0.0,0,0,0.0,424269.2999999999,0.0,-1681266.3056200002]
["2026-02-04T11:52:31.000000000",605.01,659.0,0.0,0.01,0.001,0.0,3,4,53.85,54.12,-1.0,0.0,0,0,0.0,435279.4999999999,0.0,-1693380.0342900003]
["2026-02-04T11:52:44.000000000",605.01,643.0,0.0,0.01,0.001,0.0,1931,9,37.79,38.13,-0.999,0.0,0,0,0.0,452430.0999999998,0.0,-1794668.38845]
["2026-02-04T11:52:57.000000000",605.07,588.0,16.97,17.21,1.0,0.0,0,11,0.03,0.04,-0.013,0.004,1561,1791,624.4,452509.39999999985,-3778.0570800000005,-1800432.9804600012]
["2026-02-04T11:53:09.000000000",605.01,629.0,0.0,0.01,0.002,0.001,3714,2524,23.86,24.11,-0.998,0.001,2182,1319,589.6,452509.39999999985,926.87532,-1800254.44578]
["2026-02-04T11:53:21.000000000",605.02,520.0,84.87,85.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,453215.59999999986,0.0,-1800572.1910800003]
["2026-02-04T11:53:21.000000000",605.02,654.0,0.0,0.01,0.001,0.0,49,0,48.83,49.13,-0.999,0.0,0,0,0.0,453215.59999999986,0.0,-1800572.1910800003]
["2026-02-04T11:53:47.000000000",604.78,599.0,6.52,6.58,0.802,0.04,3,223,0.75,0.76,-0.197,0.04,1325,21760,5312.0,447085.69999999984,-31980.766399999997,-1794528.01198]
["2026-02-04T11:53:47.000000000",604.78,650.0,0.0,0.01,0.001,0.0,1763,78,45.02,45.37,-0.999,0.0,0,0,0.0,447085.69999999984,0.0,-1794528.01198]
["2026-02-04T11:53:59.000000000",604.8,641.0,0.0,0.01,0.001,0.0,1291,232,36.05,36.39,-1.0,0.0,0,1,0.0,431229.4999999999,0.0,-1697873.7888]
["2026-02-04T11:54:24.000000000",605.04,555.0,49.86,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,445094.2999999998,0.0,-1789355.5816800005]
["2026-02-04T11:54:24.000000000",605.04,715.0,0.0,0.01,0.001,0.0,0,0,109.81,110.14,-0.999,0.0,0,0,0.0,445094.2999999998,0.0,-1789355.5816800005]
["2026-02-04T11:54:37.000000000",605.07,611.0,0.63,0.64,0.18,0.041,891,56503,6.5,6.58,-0.82,0.041,2392,64047,13460.300000000001,450895.8999999998,-37236.612870000004,-1786648.8807900012]
["2026-02-04T11:54:50.000000000",604.99,565.0,39.84,40.2,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,586,836,0.0,440904.7999999999,0.0,-1719571.5468599997]
["2026-02-04T11:55:03.000000000",605.53,642.0,0.0,0.01,0.001,0.0,842,51,35.06,38.52,-0.999,0.0,0,0,0.0,454475.99999999977,0.0,-1794236.25452]
["2026-02-04T11:55:16.000000000",605.73,581.0,24.6,24.81,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,277,208,27.700000000000003,463617.79999999993,-167.78721000000002,-1795086.9122999995]
["2026-02-04T11:55:29.000000000",606.09,540.0,65.96,67.93,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,461893.1,0.0,-1701243.1123499998]
["2026-02-04T11:55:41.000000000",606.05,565.0,40.91,41.27,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,586,836,0.0,461893.1,0.0,-1701130.8357500008]
["2026-02-04T11:55:41.000000000",606.05,670.0,0.0,0.01,0.001,0.0,304,0,63.73,64.09,-1.0,0.0,0,0,0.0,461893.1,0.0,-1701130.8357500008]
["2026-02-04T11:55:54.000000000",605.81,654.0,0.0,0.01,0.001,0.0,49,0,48.02,48.36,-0.999,0.0,0,0,0.0,476149.3999999998,0.0,-1793856.7212800002]
["2026-02-04T11:56:19.000000000",605.73,583.0,22.67,22.95,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,720,1373,144.0,456333.7999999999,-872.2511999999999,-1708987.238640001]
["2026-02-04T11:56:19.000000000",605.73,621.0,0.03,0.04,0.014,0.005,4601,26518,15.11,15.38,-1.0,0.0,1052,185,2300.5,456333.7999999999,13934.818650000001,-1708987.238640001]
["2026-02-04T11:56:31.000000000",605.48,624.0,0.02,0.03,0.009,0.003,5687,9226,18.38,18.67,-0.991,0.003,1773,413,2238.0,463304.6999999999,7109.546160000001,-1800258.547]
["2026-02-04T11:56:44.000000000",605.65,680.0,0.0,0.01,0.001,0.0,72,0,74.23,74.53,-0.999,0.0,0,0,0.0,463304.6999999999,0.0,-1800764.003749999]
["2026-02-04T11:56:56.000000000",605.95,656.0,0.0,0.01,0.001,0.0,86,0,49.87,50.19,-0.999,0.0,0,0,0.0,467098.1999999999,0.0,-1816750.8067000005]
["2026-02-04T11:57:08.000000000",606.05,621.0,0.03,0.04,0.014,0.005,4601,26565,14.81,15.11,-0.986,0.005,1052,187,2826.5,472808.39999999985,10754.35725,-1813980.3760000002]
["2026-02-04T11:57:20.000000000",606.33,635.0,0.0,0.01,0.002,0.001,5683,301,28.55,28.83,-0.998,0.001,3,4,568.6,483044.39999999985,3443.9544,-1810033.2932399998]
["2026-02-04T11:57:33.000000000",606.2,626.0,0.01,0.02,0.006,0.002,8514,8016,19.66,19.95,-0.994,0.002,3346,1529,2372.0,482205.8999999999,6265.6831999999995,-1811674.165]
["2026-02-04T11:57:45.000000000",606.28,612.0,0.55,0.56,0.173,0.043,915,64728,6.21,6.29,-0.826,0.042,3158,52940,17198.1,471515.89999999997,-56560.46748,-1728875.9296400002]
["2026-02-04T11:57:57.000000000",606.33,605.0,3.18,3.2,0.584,0.063,122,13982,1.85,1.86,-0.416,0.063,4923,79290,31783.499999999996,471515.89999999997,-183392.39079000003,-1729018.51029]
["2026-02-04T11:58:10.000000000",606.4,596.0,10.47,10.72,0.933,0.016,1,88,0.18,0.19,-0.065,0.018,1496,12059,2694.3999999999996,484757.2999999999,-16319.4368,-1829870.8207999999]
["2026-02-04T11:58:10.000000000",606.4,647.0,0.0,0.01,0.001,0.0,963,2,40.42,40.73,-0.999,0.0,0,0,0.0,484757.2999999999,0.0,-1829870.8207999999]
["2026-02-04T11:58:22.000000000",606.26,623.0,0.02,0.03,0.01,0.004,7246,12117,16.65,16.83,-0.99,0.004,1645,360,3556.4,488085.3999999999,13582.649040000004,-1828862.1037999997]
["2026-02-04T11:58:48.000000000",606.18,510.0,95.98,96.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,468682.1999999999,0.0,-1739403.2010000006]
["2026-02-04T11:58:48.000000000",606.18,617.0,0.11,0.12,0.045,0.015,3543,40393,10.79,11.04,-0.944,0.01,2597,2733,7911.499999999999,468682.1999999999,16472.941499999997,-1739403.2010000006]
["2026-02-04T11:59:00.000000000",606.25,608.0,1.6,1.62,0.383,0.064,245,32155,3.33,3.35,-0.617,0.064,4720,85961,31776.0,468682.1999999999,-173629.99999999997,-1739604.0624999995]
["2026-02-04T11:59:00.000000000",606.25,690.0,0.0,0.01,0.001,0.0,26,0,83.57,83.92,-1.0,0.0,0,0,0.0,468682.1999999999,0.0,-1739604.0624999995]
["2026-02-04T11:59:25.000000000",606.6,639.0,0.0,0.01,0.002,0.001,1831,57,32.32,32.62,-0.998,0.0,2,2,183.1,493703.79999999976,1110.6846,-1835894.3111999999]
["2026-02-04T11:59:37.000000000",606.67,570.0,36.54,36.83,1.0,0.0,28,13,0.0,0.01,-0.001,0.0,6970,9987,0.0,493358.2999999998,0.0,-1833627.9214900006]
["2026-02-04T11:59:50.000000000",606.55,619.0,0.06,0.07,0.027,0.01,3497,54430,12.37,12.63,-0.953,0.002,1998,856,3896.6,478485.8999999999,18787.2797,-1744529.3890499994]
["2026-02-04T11:59:50.000000000",606.55,690.0,0.0,0.01,0.001,0.0,26,0,83.29,83.58,-1.0,0.0,0,0,0.0,478485.8999999999,0.0,-1744529.3890499994]
["2026-02-04T12:00:05.000000000",606.42,660.0,0.0,0.01,0.001,0.0,2787,0,51.79,55.24,-1.0,0.0,0,0,0.0,479698.8,0.0,-1764750.1190400003]
["2026-02-04T12:00:30.000000000",606.13,589.0,17.06,17.32,1.0,0.0,0,30,0.03,0.04,-0.013,0.004,1301,1547,520.4,483770.4999999998,-3154.30052,-1830867.1860499997]
["2026-02-04T12:00:30.000000000",606.13,658.0,0.0,0.01,0.001,0.0,125,0,51.63,51.98,-0.999,0.0,0,0,0.0,483770.4999999998,0.0,-1830867.1860499997]
["2026-02-04T12:00:42.000000000",606.31,630.0,0.0,0.01,0.002,0.001,7569,5737,23.64,23.86,-1.0,0.0,534,90,756.9,466438.3999999999,4589.160389999999,-1758147.4224999994]
["2026-02-04T12:00:55.000000000",606.13,621.0,0.03,0.04,0.015,0.006,4601,26744,14.73,15.02,-0.985,0.006,1052,191,3391.7999999999997,487089.0999999999,12906.93222,-1850571.2600899998]
["2026-02-04T12:01:07.000000000",606.26,665.0,0.0,0.01,0.001,0.0,185,0,58.57,58.9,-0.999,0.0,0,0,0.0,485704.59999999986,0.0,-1856078.3277200002]
["2026-02-04T12:01:19.000000000",606.51,590.0,16.41,16.63,0.984,0.005,21,31,0.04,0.05,-0.016,0.005,2233,2965,1127.0000000000002,476247.3999999999,-6708.000599999999,-1772278.0189200002]
["2026-02-04T12:01:32.000000000",606.37,591.0,15.26,15.55,0.98,0.006,0,17,0.05,0.06,-0.02,0.006,569,4558,341.40000000000003,476247.3999999999,-2070.1471800000004,-1771868.9260399998]
["2026-02-04T12:01:44.000000000",606.4,632.0,0.0,0.01,0.002,0.001,4765,5508,25.55,25.8,-0.998,0.001,82,270,484.69999999999993,485944.4999999999,2839.771199999999,-1858967.1056000004]
["2026-02-04T12:01:57.000000000",606.53,535.0,71.39,71.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,473491.29999999993,0.0,-1775483.7449299996]
["2026-02-04T12:02:10.000000000",606.62,590.0,16.52,16.8,1.0,0.0,21,31,0.04,0.05,-0.016,0.005,2233,2976,1116.5,490488.99999999977,-6772.9123,-1861556.6323200006]
["2026-02-04T12:02:22.000000000",606.46,602.0,5.34,5.4,0.761,0.049,27,1121,0.91,0.92,-0.239,0.049,1824,52398,9069.9,475077.69999999984,-53400.62238000001,-1767605.90334]
["2026-02-04T12:02:22.000000000",606.46,603.0,4.59,4.62,0.713,0.054,37,4264,1.14,1.15,-0.287,0.054,2443,49618,13391.999999999998,475077.69999999984,-78793.70904000002,-1767605.90334]
["2026-02-04T12:02:35.000000000",606.35,644.0,0.0,0.01,0.001,0.0,1299,60,37.46,37.83,-0.999,0.0,0,0,0.0,486930.2999999999,0.0,-1862967.32415]
["2026-02-04T12:02:48.000000000",606.37,634.0,0.0,0.01,0.002,0.001,3704,1223,26.06,29.34,-0.998,0.001,2,19,370.6,486930.2999999999,2244.7817400000004,-1863028.7727300003]
["2026-02-04T12:03:00.000000000",606.45,545.0,61.25,61.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,475539.8999999999,0.0,-1785291.1615500005]
["2026-02-04T12:03:12.000000000",606.6,614.0,0.25,0.26,0.093,0.029,2333,54926,7.52,7.75,-0.907,0.029,2669,29076,14505.8,488801.4999999999,-5910.710400000009,-1874199.2814]
["2026-02-04T12:03:25.000000000",606.88,592.0,14.76,15.04,1.0,0.0,0,11,0.05,0.06,-0.02,0.007,1454,3414,1017.8000000000001,503592.1,-6176.824640000001,-1853272.5444800004]
["2026-02-04T12:03:25.000000000",606.88,655.0,0.0,0.01,0.001,0.0,2652,0,47.95,48.3,-0.999,0.0,0,0,0.0,503592.1,0.0,-1853272.5444800004]
["2026-02-04T12:03:49.000000000",606.66,584.0,22.61,22.86,0.995,0.002,0,8,0.01,0.02,-0.005,0.002,433,1458,86.6,482354.49999999994,-525.3675599999999,-1790279.74638]
["2026-02-04T12:04:02.000000000",606.54,555.0,51.44,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1382,202,0.0,482354.49999999994,0.0,-1789925.6212199999]
["2026-02-04T12:04:02.000000000",606.54,636.0,0.0,0.01,0.002,0.001,2179,114,29.25,29.5,-1.0,0.0,4,3,217.89999999999998,482354.49999999994,1321.65066,-1789925.6212199999]
["2026-02-04T12:04:15.000000000",606.67,685.0,0.0,0.01,0.001,0.0,411,0,78.18,78.51,-1.0,0.0,0,0,0.0,485562.0999999999,0.0,-1784361.4641300002]
["2026-02-04T12:04:27.000000000",606.83,657.0,0.0,0.01,0.001,0.0,85,0,49.98,50.37,-0.999,0.0,0,0,0.0,493998.6999999998,0.0,-1879820.3759299994]
["2026-02-04T12:04:40.000000000",606.87,596.0,10.94,11.18,0.936,0.013,1,88,0.16,0.17,-0.056,0.016,1496,12717,2394.9,500656.69999999995,-14518.151009999998,-1862335.3468499999]
["2026-02-04T12:04:53.000000000",606.69,636.0,0.0,0.01,0.002,0.001,2179,114,29.18,29.43,-0.998,0.001,4,3,218.29999999999998,496926.9999999999,1319.5507499999999,-1869840.420839999]
["2026-02-04T12:05:07.000000000",606.78,627.0,0.01,0.02,0.006,0.002,5360,5803,20.12,20.36,-0.994,0.002,2403,83,1552.6,495926.3999999999,3588.4969200000005,-1864486.8856799991]
["2026-02-04T12:05:20.000000000",606.85,510.0,96.67,97.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,497146.8,0.0,-1854804.2551000002]
["2026-02-04T12:05:20.000000000",606.85,700.0,0.0,0.01,0.001,0.0,0,0,92.98,93.33,-0.999,0.0,0,0,0.0,497146.8,0.0,-1854804.2551000002]
["2026-02-04T12:05:46.000000000",606.73,520.0,86.58,86.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,500345.1,0.0,-1843880.98631]
["2026-02-04T12:05:58.000000000",606.63,588.0,18.48,18.83,0.991,0.003,0,11,0.02,0.03,-0.009,0.003,1561,1899,468.29999999999995,477312.7999999999,-2840.84829,-1773453.68676]
["2026-02-04T12:05:58.000000000",606.63,639.0,0.0,0.01,0.002,0.0,1831,57,32.2,32.52,-1.0,0.0,2,2,0.0,477312.7999999999,0.0,-1773453.68676]
["2026-02-04T12:06:25.000000000",606.34,520.0,86.18,86.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,485904.99999999977,0.0,-1856775.5791200001]
["2026-02-04T12:06:37.000000000",606.22,520.0,86.08,86.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,474070.3999999999,0.0,-1791227.3325599995]
["2026-02-04T12:06:37.000000000",606.22,609.0,1.17,1.18,0.321,0.062,506,66478,3.94,3.99,-0.68,0.062,3830,87431,26883.2,474070.3999999999,-124934.66736000002,-1791227.3325599995]
["2026-02-04T12:06:50.000000000",606.32,650.0,0.0,0.01,0.001,0.0,1763,78,43.52,43.89,-1.0,0.0,0,0,0.0,474070.3999999999,0.0,-1791522.80736]
["2026-02-04T12:07:03.000000000",606.43,710.0,0.0,0.01,0.001,0.0,0,0,103.44,103.74,-0.999,0.0,0,0,0.0,484911.4999999998,0.0,-1863375.6417099999]
["2026-02-04T12:07:17.000000000",606.47,575.0,31.35,31.62,0.996,0.001,356,6,0.01,0.02,-0.004,0.001,450,1691,80.60000000000001,479755.1999999998,-57.00818000000001,-1801716.8442200006]
["2026-02-04T12:07:29.000000000",606.17,530.0,76.02,76.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,488924.99999999977,0.0,-1861624.4474199994]
["2026-02-04T12:07:44.000000000",606.09,611.0,0.61,0.62,0.194,0.048,891,59107,5.53,5.6,-0.806,0.048,2392,64407,15758.4,476365.39999999985,-43667.57232000001,-1857852.5257199998]
["2026-02-04T12:07:56.000000000",606.18,603.0,4.37,4.4,0.682,0.057,37,4278,1.22,1.23,-0.318,0.057,2443,51086,14136.000000000002,476366.49999999977,-83132.73755999998,-1860170.6238599997]
["2026-02-04T12:07:56.000000000",606.18,652.0,0.0,0.01,0.001,0.0,513,0,45.67,46.0,-0.999,0.0,0,0,0.0,476366.49999999977,0.0,-1860170.6238599997]
["2026-02-04T12:08:23.000000000",606.38,581.0,23.86,26.96,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,277,208,27.700000000000003,487156.19999999984,-167.96726000000004,-1865691.7926000003]
["2026-02-04T12:08:23.000000000",606.38,632.0,0.0,0.01,0.002,0.001,4765,5508,25.38,25.86,-0.998,0.001,82,270,484.69999999999993,487156.19999999984,2839.6775399999997,-1865691.7926000003]
["2026-02-04T12:08:36.000000000",606.27,614.0,0.24,0.25,0.095,0.029,2333,55633,7.89,8.1,-0.905,0.029,2669,29170,14505.8,487156.19999999984,-5907.494880000008,-1865353.3478999992]
["2026-02-04T12:08:48.000000000",606.19,670.0,0.0,0.01,0.001,0.0,304,0,61.89,65.45,-1.0,0.0,0,0,0.0,468476.7999999999,0.0,-1764238.40268]
["2026-02-04T12:09:03.000000000",606.25,654.0,0.0,0.01,0.001,0.0,49,0,47.58,47.89,-1.0,0.0,0,0,0.0,467684.9999999998,0.0,-1762625.7999999998]
["2026-02-04T12:09:16.000000000",606.29,593.0,13.33,13.53,0.967,0.01,0,30,0.09,0.1,-0.033,0.01,1639,4295,1639.0,471163.69999999984,-9937.0931,-1764020.7625700003]
["2026-02-04T12:09:29.000000000",606.65,647.0,0.0,0.01,0.001,0.0,963,2,40.18,40.52,-0.999,0.0,0,0,0.0,485224.09999999986,0.0,-1865391.1182500005]
["2026-02-04T12:09:42.000000000",606.32,624.0,0.01,0.02,0.007,0.003,5687,9320,17.54,17.82,-0.993,0.003,1773,418,2238.0,486112.09999999986,7119.409440000001,-1864044.1362400001]
["2026-02-04T12:09:42.000000000",606.32,730.0,0.0,0.01,0.001,0.0,0,71,123.52,123.8,-0.999,0.0,0,0,0.0,486112.09999999986,0.0,-1864044.1362400001]
["2026-02-04T12:10:08.000000000",606.16,605.0,3.03,3.05,0.577,0.065,122,16615,1.86,1.88,-0.423,0.065,4923,84954,32792.5,467418.3999999999,-189161.3204,-1781566.0683199998]
["2026-02-04T12:10:20.000000000",606.02,594.0,12.06,12.34,0.957,0.013,2,44,0.12,0.13,-0.043,0.013,1746,4308,2272.4,467418.3999999999,-13739.685440000003,-1781154.5940399999]
["2026-02-04T12:10:20.000000000",606.02,645.0,0.0,0.01,0.001,0.0,1355,4,38.79,39.07,-1.0,0.0,0,1,0.0,467418.3999999999,0.0,-1781154.5940399999]
["2026-02-04T12:10:34.000000000",605.7,636.0,0.0,0.01,0.002,0.001,2179,114,30.13,30.4,-0.998,0.001,4,3,218.29999999999998,480046.2999999999,1317.3975,-1873431.9171000004]
["2026-02-04T12:10:47.000000000",605.65,649.0,0.0,0.01,0.001,0.0,67,0,43.19,43.55,-1.0,0.0,0,0,0.0,459501.59999999986,0.0,-1779893.9104]
["2026-02-04T12:10:59.000000000",605.67,615.0,0.15,0.16,0.06,0.02,4919,79972,9.39,9.63,-0.94,0.02,3881,14444,17600.0,470668.8999999999,12573.709199999996,-1867679.7465300001]
["2026-02-04T12:11:12.000000000",605.39,606.0,2.12,2.14,0.467,0.066,35,20657,2.74,2.75,-0.533,0.065,2293,69384,15135.500000000002,452747.29999999993,-88831.90165000001,-1767388.279189999]
["2026-02-04T12:11:24.000000000",605.42,647.0,0.0,0.01,0.001,0.0,963,2,41.44,41.81,-1.0,0.0,0,0,0.0,446494.1,0.0,-1764271.9791800003]
["2026-02-04T12:11:38.000000000",605.39,649.0,0.0,0.01,0.001,0.0,67,0,43.47,43.8,-1.0,0.0,0,0,0.0,446494.1,0.0,-1764184.5553099997]
["2026-02-04T12:11:50.000000000",605.49,560.0,45.33,45.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1775,112,0.0,462206.49999999994,0.0,-1864269.197069999]
["2026-02-04T12:12:03.000000000",605.94,617.0,0.08,0.09,0.034,0.012,3543,40988,10.99,11.28,-0.951,0.006,2597,2738,5809.8,450421.19999999995,16320.387959999998,-1774874.6084400006]
["2026-02-04T12:12:16.000000000",605.76,608.0,1.41,1.42,0.362,0.063,245,36067,3.64,3.67,-0.636,0.064,4720,87653,31751.5,475036.2999999999,-173638.0752,-1871212.6300799998]
["2026-02-04T12:12:29.000000000",605.75,581.0,24.64,24.89,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,277,208,27.700000000000003,455097.89999999997,-167.79275,-1772014.4072500002]
["2026-02-04T12:12:41.000000000",605.85,587.0,18.73,18.97,0.991,0.003,0,10,0.02,0.03,-0.009,0.003,275,1265,82.5,457275.4999999999,-499.82625,-1770825.0304499995]
["2026-02-04T12:12:54.000000000",606.01,570.0,35.86,36.14,0.999,0.0,28,13,0.0,0.01,-0.001,0.0,6970,10006,0.0,457275.4999999999,0.0,-1771292.69077]
["2026-02-04T12:13:06.000000000",606.33,540.0,66.15,66.49,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,244,1,0.0,465038.19999999984,0.0,-1795135.76514]
["2026-02-04T12:13:06.000000000",606.33,619.0,0.05,0.06,0.02,0.008,3497,54801,12.61,12.85,-1.0,0.0,1998,865,2797.6,465038.19999999984,16962.68808,-1795135.76514]
["2026-02-04T12:13:19.000000000",606.27,660.0,0.0,0.01,0.001,0.0,2787,0,53.54,53.83,-1.0,0.0,0,0,0.0,468932.2999999999,0.0,-1775389.5488699996]
["2026-02-04T12:13:31.000000000",606.41,599.0,7.81,7.9,0.876,0.031,3,266,0.42,0.43,-0.124,0.031,1325,23906,4116.800000000001,476040.4999999998,-24851.89462,-1782684.7013499998]
["2026-02-04T12:13:44.000000000",606.29,583.0,23.24,23.44,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,720,1474,144.0,487857.3999999998,-873.0576,-1873074.75116]
["2026-02-04T12:13:56.000000000",606.32,630.0,0.0,0.01,0.002,0.001,7569,5804,23.59,23.79,-0.998,0.001,534,101,810.3,486092.4999999998,4265.461200000001,-1874752.9600799994]
["2026-02-04T12:14:09.000000000",606.63,621.0,0.03,0.04,0.015,0.006,4601,26868,14.3,14.57,-0.985,0.006,1052,214,3391.7999999999997,486092.4999999998,12917.57922,-1875711.4859700005]
["2026-02-04T12:14:09.000000000",606.63,715.0,0.0,0.01,0.001,0.0,0,0,108.22,108.49,-0.999,0.0,0,0,0.0,486092.4999999998,0.0,-1875711.4859700005]
["2026-02-04T12:14:36.000000000",606.44,616.0,0.12,0.13,0.052,0.019,4682,45339,9.51,9.8,-0.948,0.019,3512,6417,15568.599999999999,490982.9999999998,13481.161200000004,-1865348.7959999996]
["2026-02-04T12:14:49.000000000",606.44,591.0,15.42,15.6,1.0,0.0,0,23,0.05,0.06,-0.02,0.006,569,5107,341.40000000000003,486934.2999999998,-2070.3861600000005,-1873298.6179600004]
["2026-02-04T12:14:49.000000000",606.44,642.0,0.0,0.01,0.002,0.0,842,51,35.43,35.72,-0.998,0.0,0,0,0.0,486934.2999999998,0.0,-1873298.6179600004]
["2026-02-04T12:15:16.000000000",606.65,535.0,71.47,71.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,476096.7999999998,0.0,-1787499.078199999]
["2026-02-04T12:15:16.000000000",606.65,627.0,0.01,0.02,0.006,0.002,5360,5868,20.24,20.48,-1.0,0.0,2403,89,1072.0,476096.7999999998,6503.288,-1787499.078199999]
["2026-02-04T12:15:30.000000000",606.33,612.0,0.46,0.47,0.15,0.041,915,68897,6.08,6.16,-0.849,0.042,3158,53418,17015.100000000002,482271.89999999985,-57674.715930000006,-1879878.2649300003]
["2026-02-04T12:15:42.000000000",606.39,603.0,4.5,4.53,0.707,0.056,37,4419,1.1,1.11,-0.293,0.056,2443,52927,13888.0,471064.8999999999,-81702.56304,-1785591.1537499996]
["2026-02-04T12:15:55.000000000",606.42,618.0,0.06,0.07,0.028,0.011,3258,47165,11.54,11.79,-0.955,0.003,1550,1792,4048.8,471064.8999999999,18913.02696,-1785679.4925000002]
["2026-02-04T12:16:08.000000000",606.04,582.0,23.9,24.16,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,381,172,38.1,488587.4999999998,-230.90124,-1879777.9035599993]
["2026-02-04T12:16:20.000000000",605.99,545.0,60.87,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,479274.59999999986,0.0,-1883678.7076800002]
["2026-02-04T12:16:32.000000000",605.84,614.0,0.2,0.21,0.079,0.025,2333,56002,8.3,8.49,-0.921,0.025,2669,29222,12505.000000000002,474456.2999999999,-5089.056000000004,-1877210.386]
["2026-02-04T12:16:45.000000000",605.64,618.0,0.06,0.07,0.027,0.01,3258,47194,12.29,12.55,-0.963,0.005,1550,1792,4033.0,463274.89999999985,15038.0412,-1811458.9441199994]
["2026-02-04T12:16:45.000000000",605.64,655.0,0.0,0.01,0.001,0.0,2652,0,49.19,49.5,-1.0,0.0,0,0,0.0,463274.89999999985,0.0,-1811458.9441199994]
["2026-02-04T12:17:10.000000000",605.7,584.0,21.56,21.9,1.0,0.0,0,11,0.01,0.02,-0.005,0.002,433,1486,86.6,468003.7999999999,-524.5362,-1876616.0820000006]
["2026-02-04T12:17:22.000000000",605.69,555.0,50.51,50.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1382,202,0.0,472328.89999999985,0.0,-1887593.5151499999]
["2026-02-04T12:17:22.000000000",605.69,665.0,0.0,0.01,0.001,0.0,185,0,59.16,59.49,-0.999,0.0,0,0,0.0,472328.89999999985,0.0,-1887593.5151499999]
["2026-02-04T12:17:34.000000000",605.79,685.0,0.0,0.01,0.001,0.0,411,0,79.09,79.37,-0.999,0.0,0,0,0.0,473207.6999999999,0.0,-1888852.6142099998]
["2026-02-04T12:17:47.000000000",605.64,657.0,0.0,0.01,0.001,0.0,85,0,51.14,51.51,-0.999,0.0,0,0,0.0,473242.99999999994,0.0,-1876586.4415199996]
["2026-02-04T12:18:00.000000000",605.46,596.0,9.55,9.8,0.921,0.022,1,89,0.24,0.25,-0.079,0.022,1496,13468,3293.3999999999996,453153.99999999994,-19913.579400000002,-1788938.1309600002]
["2026-02-04T12:18:00.000000000",605.46,720.0,0.0,0.01,0.001,0.0,0,0,114.39,114.71,-1.0,0.0,0,0,0.0,453153.99999999994,0.0,-1788938.1309600002]
["2026-02-04T12:18:26.000000000",605.54,627.0,0.01,0.02,0.006,0.002,5360,5874,21.35,21.57,-0.994,0.002,2403,89,1552.6,468330.89999999985,3581.1635600000004,-1882374.9830600002]
["2026-02-04T12:18:39.000000000",605.7,510.0,95.53,95.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,468361.89999999985,0.0,-1883018.9367000004]
["2026-02-04T12:18:39.000000000",605.7,675.0,0.0,0.01,0.001,0.0,111,0,69.12,69.47,-0.999,0.0,0,0,0.0,468361.89999999985,0.0,-1883018.9367000004]
["2026-02-04T12:19:06.000000000",605.57,597.0,8.74,8.96,0.897,0.025,1,131,0.3,0.31,-0.1,0.026,1075,13494,2797.5,465573.1999999999,-16910.542250000002,-1881956.53408]
["2026-02-04T12:19:06.000000000",605.57,648.0,0.0,0.01,0.001,0.0,174,0,42.28,42.58,-0.999,0.0,0,0,0.0,465573.1999999999,0.0,-1881956.53408]
["2026-02-04T12:19:18.000000000",605.45,639.0,0.0,0.01,0.002,0.0,1831,57,33.42,33.66,-0.998,0.0,2,2,0.0,466416.19999999984,0.0,-1881334.1594000002]
["2026-02-04T12:19:31.000000000",605.38,596.0,9.57,9.8,0.916,0.02,1,92,0.24,0.25,-0.08,0.022,1496,13493,3293.2000000000003,465824.1999999999,-19912.15896,-1881148.1259200003]
["2026-02-04T12:19:44.000000000",605.44,705.0,0.0,0.01,0.001,0.0,0,0,99.45,99.74,-0.999,0.0,0,0,0.0,465514.2999999999,0.0,-1882802.7609600003]
["2026-02-04T12:19:56.000000000",605.23,609.0,0.9,0.92,0.269,0.057,506,69590,4.64,4.69,-0.731,0.057,3830,88031,24715.2,465514.2999999999,-114671.71764,-1882149.7010700007]
["2026-02-04T12:20:09.000000000",605.11,650.0,0.0,0.01,0.001,0.0,1763,78,44.73,45.06,-0.999,0.0,0,0,0.0,460244.3999999998,0.0,-1877283.58224]
["2026-02-04T12:20:23.000000000",605.12,596.0,9.23,9.48,0.912,0.022,1,92,0.26,0.27,-0.085,0.023,1496,13502,3443.0,457698.7999999998,-20807.656320000002,-1870977.7894400002]
["2026-02-04T12:20:36.000000000",605.05,575.0,29.87,30.18,0.996,0.001,356,6,0.01,0.02,-0.004,0.001,450,1726,80.60000000000001,445226.89999999997,-56.87470000000001,-1785397.8763499996]
["2026-02-04T12:20:48.000000000",605.23,530.0,75.07,75.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,441662.89999999997,0.0,-1776363.9702899994]
["2026-02-04T12:21:01.000000000",605.41,611.0,0.49,0.5,0.165,0.044,891,61149,6.06,6.17,-0.835,0.044,2392,64509,14445.2,468061.7999999999,-39983.69803999999,-1894934.5108200002]
["2026-02-04T12:21:01.000000000",605.41,640.0,0.0,0.01,0.002,0.0,960,38,34.44,34.8,-0.998,0.0,3,6,0.0,468061.7999999999,0.0,-1894934.5108200002]
["2026-02-04T12:21:14.000000000",605.29,652.0,0.0,0.01,0.001,0.0,513,0,46.53,46.87,-0.999,0.0,0,0,0.0,468061.7999999999,0.0,-1894558.9105800001]
["2026-02-04T12:21:39.000000000",605.26,581.0,24.17,24.39,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,277,208,27.700000000000003,445102.89999999997,-167.65702000000002,-1783953.6134200003]
["2026-02-04T12:21:39.000000000",605.26,631.0,0.0,0.01,0.002,0.001,2811,3084,25.66,25.91,-1.0,0.0,22,24,281.1,445102.89999999997,1701.38586,-1783953.6134200003]
["2026-02-04T12:21:52.000000000",605.6,622.0,0.02,0.03,0.01,0.004,6454,18717,16.28,16.61,-1.0,0.0,2401,457,2581.6,451954.4,15634.1696,-1813859.2064000003]
["2026-02-04T12:22:04.000000000",605.56,670.0,0.0,0.01,0.001,0.0,304,0,64.28,64.63,-1.0,0.0,0,0,0.0,453369.6999999999,0.0,-1790081.9881199999]
["2026-02-04T12:22:17.000000000",605.08,654.0,0.0,0.01,0.001,0.0,49,0,48.71,49.04,-0.999,0.0,0,0,0.0,461442.7999999998,0.0,-1885925.4455999997]
["2026-02-04T12:22:29.000000000",605.08,631.0,0.0,0.01,0.002,0.001,2811,3084,25.75,26.01,-0.998,0.001,22,24,283.29999999999995,461442.7999999998,1687.5681200000004,-1885925.4455999997]
["2026-02-04T12:22:42.000000000",604.98,633.0,0.0,0.01,0.002,0.001,3901,2380,27.87,28.09,-1.0,0.0,2,4,390.1,442141.1999999999,2360.0269800000005,-1780260.1264800003]
["2026-02-04T12:22:54.000000000",604.97,624.0,0.01,0.02,0.006,0.002,5687,9448,18.89,19.19,-1.0,0.0,1773,423,1137.4,437980.39999999997,6880.928780000002,-1780392.8316800008]
["2026-02-04T12:22:54.000000000",604.97,730.0,0.0,0.01,0.001,0.0,0,71,124.85,125.19,-1.0,0.0,0,0,0.0,437980.39999999997,0.0,-1780392.8316800008]
["2026-02-04T12:23:07.000000000",604.8,642.0,0.0,0.01,0.001,0.0,842,51,37.0,37.29,-0.999,0.0,0,0,0.0,453527.7,0.0,-1893468.5280000006]
["2026-02-04T12:23:33.000000000",605.06,594.0,11.18,11.38,0.95,0.015,2,44,0.14,0.15,-0.05,0.015,1746,4535,2622.0,441558.9,-15828.369599999995,-1790893.4966600004]
["2026-02-04T12:23:33.000000000",605.06,645.0,0.0,0.01,0.001,0.0,1355,4,39.77,40.05,-1.0,0.0,0,1,0.0,441558.9,0.0,-1790893.4966600004]
["2026-02-04T12:23:46.000000000",605.04,636.0,0.0,0.01,0.002,0.001,2179,116,30.79,31.01,-1.0,0.0,4,6,217.89999999999998,441558.9,1318.3821599999999,-1790834.2994399995]
["2026-02-04T12:23:58.000000000",605.02,730.0,0.0,0.01,0.001,0.0,0,71,124.84,125.14,-1.0,0.0,0,0,0.0,441605.39999999997,0.0,-1804766.1897199994]
["2026-02-04T12:24:11.000000000",605.11,615.0,0.12,0.13,0.05,0.017,4919,81521,9.85,10.08,-0.95,0.017,3881,14483,14960.000000000002,458243.09999999986,10677.771060000001,-1903958.6463700007]
["2026-02-04T12:24:24.000000000",605.22,606.0,1.95,1.96,0.445,0.068,35,24754,2.75,2.78,-0.555,0.068,2293,74534,15830.4,446823.7999999999,-92927.89968000002,-1814780.0101200007]
["2026-02-04T12:24:36.000000000",605.18,647.0,0.0,0.01,0.001,0.0,963,2,41.7,41.98,-1.0,0.0,0,0,0.0,444080.70000000007,0.0,-1790207.7703800001]
["2026-02-04T12:24:49.000000000",604.97,550.0,54.81,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,441772.8,0.0,-1806071.388300001]
["2026-02-04T12:25:01.000000000",605.18,560.0,45.06,45.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1775,112,0.0,441772.8,0.0,-1806698.3202000002]
["2026-02-04T12:25:15.000000000",605.15,617.0,0.06,0.07,0.028,0.01,3543,41363,11.78,12.01,-0.954,0.003,2597,2739,4322.1,440984.50000000006,16725.74085,-1785717.16505]
["2026-02-04T12:25:28.000000000",605.08,505.0,99.92,100.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,440842.4000000001,0.0,-1786370.4230400003]
["2026-02-04T12:25:28.000000000",605.08,658.0,0.0,0.01,0.001,0.0,125,0,52.74,53.05,-1.0,0.0,0,0,0.0,440842.4000000001,0.0,-1786370.4230400003]
["2026-02-04T12:25:53.000000000",605.13,587.0,18.09,18.34,0.988,0.004,0,10,0.03,0.04,-0.012,0.004,275,1403,110.00000000000001,442206.2,-665.643,-1793095.8005399997]
["2026-02-04T12:26:06.000000000",605.09,570.0,34.97,35.22,0.999,0.0,28,13,0.0,0.01,-0.001,0.0,6970,10158,0.0,441993.4999999999,0.0,-1811940.18973]
["2026-02-04T12:26:06.000000000",605.09,609.0,0.86,0.87,0.247,0.055,506,71417,4.75,4.8,-0.753,0.055,3830,88233,23848.0,441993.4999999999,-110622.55380000001,-1811940.18973]
["2026-02-04T12:26:19.000000000",605.05,619.0,0.04,0.05,0.019,0.007,3497,55857,13.82,14.08,-1.0,0.0,1998,866,2447.9,441923.3999999999,14811.01895,-1793900.6439999996]
["2026-02-04T12:26:31.000000000",604.96,660.0,0.0,0.01,0.001,0.0,2787,0,54.84,55.2,-1.0,0.0,0,0,0.0,441923.3999999999,0.0,-1793633.8047999993]
["2026-02-04T12:26:45.000000000",604.94,599.0,6.53,6.6,0.826,0.04,3,281,0.6,0.61,-0.174,0.04,1325,25088,5312.0,442928.3,-31989.2272,-1818043.7252600002]
["2026-02-04T12:26:58.000000000",604.86,609.0,0.8,0.81,0.243,0.054,506,71445,4.9,4.95,-0.757,0.054,3830,88234,23414.4,438862.5,-108569.95056,-1795776.71718]
["2026-02-04T12:27:11.000000000",603.38,630.0,0.0,0.01,0.002,0.001,7569,5808,24.86,28.71,-0.998,0.001,534,101,810.3,433146.8999999999,4244.7783,-1870449.6411400002]
["2026-02-04T12:27:24.000000000",603.35,621.0,0.02,0.03,0.01,0.004,4601,26908,15.67,19.72,-1.0,0.0,1052,214,1840.4,399408.9,11104.0534,-1704419.7054500002]
["2026-02-04T12:27:24.000000000",603.35,715.0,0.0,0.01,0.001,0.0,0,0,109.65,113.58,-1.0,0.0,0,0,0.0,399408.9,0.0,-1704419.7054500002]
["2026-02-04T12:27:36.000000000",603.08,653.0,0.0,0.01,0.001,0.0,96,4,48.08,51.73,-1.0,0.0,0,0,0.0,1358790.4,0.0,-7518055.588000001]
["2026-02-04T12:28:02.000000000",603.45,591.0,10.81,14.56,0.944,0.014,0,23,0.16,0.17,-0.056,0.014,569,5467,796.6,396197.4,-4807.082700000001,-1713993.5178000003]
["2026-02-04T12:28:02.000000000",603.45,642.0,0.0,0.01,0.001,0.0,842,51,36.63,40.39,-1.0,0.0,0,0,0.0,396197.4,0.0,-1713993.5178000003]
["2026-02-04T12:28:15.000000000",603.84,644.0,0.0,0.01,0.001,0.0,1299,60,39.95,40.24,-1.0,0.0,0,0,0.0,398921.50000000006,0.0,-1710670.8700800005]
["2026-02-04T12:28:28.000000000",603.53,535.0,68.44,68.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,408177.30000000005,0.0,-1735700.9799500005]
["2026-02-04T12:28:41.000000000",603.52,612.0,0.25,0.26,0.092,0.026,915,72827,8.56,8.8,-0.905,0.025,3158,53510,10274.0,403633.10000000003,-33290.163199999995,-1730873.0297600003]
["2026-02-04T12:28:53.000000000",603.18,603.0,2.69,2.72,0.52,0.061,37,6134,2.49,2.52,-0.48,0.061,2443,59495,15128.0,399013.20000000007,-88526.31587999998,-1724217.77628]
["2026-02-04T12:28:53.000000000",603.18,655.0,0.0,0.01,0.001,0.0,2652,0,51.65,52.04,-1.0,0.0,0,0,0.0,399013.20000000007,0.0,-1724217.77628]
["2026-02-04T12:29:19.000000000",602.86,582.0,20.72,21.1,0.992,0.002,0,6,0.03,0.04,-0.008,0.002,381,173,76.2,397404.6,-459.37932,-1719244.5880399996]
["2026-02-04T12:29:31.000000000",603.0,545.0,57.92,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,388057.9,0.0,-1687329.6749999998]
["2026-02-04T12:29:31.000000000",603.0,624.0,0.01,0.02,0.006,0.002,5687,9498,20.8,21.11,-1.0,0.0,1773,423,1137.4,388057.9,6858.522000000001,-1687329.6749999998]
["2026-02-04T12:29:56.000000000",602.94,560.0,42.8,43.2,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1775,116,0.0,392065.69999999995,0.0,-1707936.6821400002]
["2026-02-04T12:29:56.000000000",602.94,655.0,0.0,0.01,0.001,0.0,2652,0,51.8,52.2,-1.0,0.0,0,0,0.0,392065.69999999995,0.0,-1707936.6821400002]
["2026-02-04T12:30:08.000000000",602.57,594.0,8.89,9.12,0.888,0.026,2,49,0.43,0.44,-0.112,0.026,1746,5494,4544.8,381727.30000000005,-27322.934080000006,-1662770.8250500003]
["2026-02-04T12:30:21.000000000",602.93,585.0,17.81,18.09,0.983,0.005,6,29,0.05,0.06,-0.018,0.005,1011,2581,508.5,387882.0,-3029.7232499999996,-1691012.4479399996]
["2026-02-04T12:30:33.000000000",602.88,587.0,15.76,16.12,0.976,0.007,0,10,0.07,0.08,-0.024,0.007,275,1518,192.5,387882.0,-1160.5439999999999,-1690872.2150399997]
["2026-02-04T12:30:46.000000000",602.78,500.0,102.61,103.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,384307.3000000001,0.0,-1681795.3807000003]
["2026-02-04T12:30:46.000000000",602.78,690.0,0.0,0.01,0.001,0.0,26,0,86.97,87.39,-1.0,0.0,0,0,0.0,384307.3000000001,0.0,-1681795.3807000003]
["2026-02-04T12:31:11.000000000",602.89,570.0,32.73,32.93,0.999,0.0,28,18,0.0,0.01,-0.002,0.001,6970,10159,697.0,388619.0999999999,-4202.143300000001,-1727425.1464900002]
["2026-02-04T12:31:24.000000000",603.71,586.0,17.57,17.95,1.0,0.0,0,8,0.04,0.05,-0.015,0.004,274,769,109.60000000000001,424688.2999999998,-661.6661600000001,-1842743.27415]
["2026-02-04T12:31:24.000000000",603.71,637.0,0.0,0.01,0.002,0.0,1411,156,31.38,35.12,-0.998,0.0,1,7,0.0,424688.2999999998,0.0,-1842743.27415]
["2026-02-04T12:31:50.000000000",603.31,510.0,93.14,93.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,417431.19999999984,0.0,-1821266.1949]
["2026-02-04T12:32:03.000000000",603.77,570.0,33.61,33.92,0.999,0.0,28,18,0.0,0.01,-0.002,0.0,6970,10159,0.0,398952.70000000007,0.0,-1729447.8445500003]
["2026-02-04T12:32:03.000000000",603.77,607.0,1.18,1.2,0.285,0.054,107,35000,4.35,4.43,-0.716,0.054,3037,80788,16977.6,398952.70000000007,-95528.48939999999,-1729447.8445500003]
["2026-02-04T12:32:16.000000000",603.93,648.0,0.0,0.01,0.001,0.0,174,0,43.85,44.24,-1.0,0.0,0,0,0.0,409036.6000000001,0.0,-1747405.0226999999]
["2026-02-04T12:32:29.000000000",603.46,639.0,0.0,0.01,0.002,0.0,1831,57,35.34,35.66,-1.0,0.0,2,2,0.0,410840.2,0.0,-1756411.3652799998]
["2026-02-04T12:32:42.000000000",603.13,622.0,0.02,0.03,0.009,0.003,6454,18793,18.78,19.02,-1.0,0.0,2401,461,1936.2000000000003,394398.60000000003,11677.803060000002,-1711459.7818999998]
["2026-02-04T12:32:55.000000000",602.95,520.0,82.82,83.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,392177.5999999999,0.0,-1699116.7177000004]
["2026-02-04T12:33:08.000000000",603.02,609.0,0.58,0.59,0.173,0.04,506,75530,6.54,6.67,-0.827,0.04,3830,88627,17344.000000000004,391149.9,-80177.5392,-1699598.0005400004]
["2026-02-04T12:33:08.000000000",603.02,660.0,0.0,0.01,0.001,0.0,2787,0,56.82,57.17,-1.0,0.0,0,0,0.0,391149.9,0.0,-1699598.0005400004]
["2026-02-04T12:33:33.000000000",603.18,622.0,0.02,0.03,0.009,0.003,6454,18797,18.72,19.02,-0.991,0.003,2401,461,2656.5,412667.49999999994,7334.065620000001,-1818677.57382]
["2026-02-04T12:33:46.000000000",603.36,575.0,28.28,28.58,1.0,0.0,356,6,0.01,0.02,-0.004,0.001,450,2285,45.0,414519.9999999999,-271.512,-1817389.1030399995]
["2026-02-04T12:33:58.000000000",603.24,530.0,73.07,73.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,2,0.0,393795.2,0.0,-1707683.1604799996]
["2026-02-04T12:33:58.000000000",603.24,624.0,0.01,0.02,0.006,0.002,5687,9574,20.62,20.87,-1.0,0.0,1773,423,1137.4,393795.2,6861.251760000001,-1707683.1604799996]
["2026-02-04T12:34:11.000000000",603.05,661.0,0.0,0.01,0.001,0.0,0,0,57.74,58.05,-1.0,0.0,0,0,0.0,394605.9,0.0,-1721752.9787499995]
["2026-02-04T12:34:23.000000000",602.65,652.0,0.0,0.01,0.001,0.0,513,0,49.2,49.52,-1.0,0.0,0,0,0.0,382360.9000000001,0.0,-1684713.4988499994]
["2026-02-04T12:34:36.000000000",602.78,591.0,11.79,12.06,0.945,0.015,0,23,0.17,0.18,-0.055,0.015,569,5519,853.5,382360.9000000001,-5144.7273,-1685076.9150200002]
["2026-02-04T12:34:49.000000000",603.02,657.0,0.0,0.01,0.001,0.0,85,0,53.92,54.13,-1.0,0.0,0,0,0.0,385092.7,0.0,-1692071.1049]
["2026-02-04T12:35:02.000000000",602.75,622.0,0.01,0.02,0.006,0.002,6454,18801,19.12,19.41,-1.0,0.0,2401,462,1290.8,391341.2,7780.297,-1715790.5609999995]
["2026-02-04T12:35:02.000000000",602.75,720.0,0.0,0.01,0.001,0.0,0,0,117.09,117.39,-1.0,0.0,0,0,0.0,391341.2,0.0,-1715790.5609999995]
["2026-02-04T12:35:15.000000000",602.69,675.0,0.0,0.01,0.001,0.0,111,0,72.08,72.47,-0.999,0.0,0,0,0.0,400496.2999999998,0.0,-1788539.8305499994]
["2026-02-04T12:35:28.000000000",602.58,695.0,0.0,0.01,0.001,0.0,0,0,92.2,92.57,-1.0,0.0,0,0,0.0,387686.8,0.0,-1711998.47412]
["2026-02-04T12:35:41.000000000",602.58,643.0,0.0,0.01,0.001,0.0,1931,69,40.21,40.62,-1.0,0.0,0,0,0.0,380008.20000000007,0.0,-1671543.6632400001]
["2026-02-04T12:35:54.000000000",602.39,634.0,0.0,0.01,0.002,0.001,3704,1229,31.45,31.78,-0.998,0.001,2,19,370.6,395631.59999999986,2230.0477800000003,-1780597.37232]
["2026-02-04T12:36:07.000000000",602.25,730.0,0.0,0.01,0.001,0.0,0,71,127.61,127.92,-0.999,0.0,0,0,0.0,395631.59999999986,0.0,-1780183.5480000002]
["2026-02-04T12:36:19.000000000",602.3,600.0,3.96,3.99,0.635,0.056,65,3607,1.67,1.69,-0.365,0.056,11214,84661,63162.4,394679.3999999999,-376042.3912000001,-1782251.4748000002]
["2026-02-04T12:36:32.000000000",602.26,604.0,1.83,1.85,0.402,0.059,51,10562,3.57,3.6,-0.597,0.059,2876,56397,17269.3,396285.7999999999,-100381.6855,-1784004.9358399997]
["2026-02-04T12:36:44.000000000",602.12,645.0,0.0,0.01,0.001,0.0,1355,37,42.69,43.05,-1.0,0.0,0,1,0.0,376463.39999999997,0.0,-1674201.8854399992]
["2026-02-04T12:36:57.000000000",602.03,659.0,0.0,0.01,0.001,0.0,3,8,56.78,57.11,-1.0,0.0,0,0,0.0,367922.5999999999,0.0,-1639292.7722599995]
["2026-02-04T12:37:10.000000000",601.97,550.0,51.85,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,368420.3999999999,0.0,-1649392.9842400001]
["2026-02-04T12:37:23.000000000",601.89,615.0,0.09,0.1,0.034,0.011,4919,83041,13.05,13.29,-0.951,0.005,3881,14555,7351.4,368420.3999999999,20887.990559999995,-1649173.7848799995]
["2026-02-04T12:37:35.000000000",601.85,606.0,1.07,1.09,0.27,0.05,35,30295,5.19,5.24,-0.73,0.05,2293,77862,11640.0,384445.69999999995,-67948.865,-1757371.3056500002]
["2026-02-04T12:37:49.000000000",601.79,591.0,10.89,11.21,0.92,0.016,0,23,0.25,0.26,-0.075,0.019,569,5610,1081.1,381307.3,-6505.951689999999,-1740707.0627100004]
["2026-02-04T12:37:49.000000000",601.79,647.0,0.0,0.01,0.001,0.0,963,2,45.02,45.38,-0.999,0.0,0,0,0.0,381307.3,0.0,-1740707.0627100004]
["2026-02-04T12:38:14.000000000",601.41,560.0,41.26,41.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1775,117,0.0,377614.4,0.0,-1738758.1017599995]
["2026-02-04T12:38:14.000000000",601.41,627.0,0.0,0.01,0.002,0.001,5360,6119,25.44,25.75,-0.998,0.001,2403,96,776.3,377614.4,1778.3693700000001,-1738758.1017599995]
["2026-02-04T12:38:27.000000000",601.56,602.0,2.49,2.51,0.469,0.058,27,4938,2.93,2.95,-0.531,0.058,1824,76733,10735.800000000001,356305.89999999997,-62698.19256,-1612833.4926]
["2026-02-04T12:38:39.000000000",601.52,658.0,0.0,0.01,0.001,0.0,125,0,56.31,56.68,-1.0,0.0,0,0,0.0,356305.89999999997,0.0,-1612726.2492]
["2026-02-04T12:38:53.000000000",601.38,597.0,5.5,5.57,0.741,0.046,1,191,1.13,1.15,-0.259,0.046,1075,16495,4949.599999999999,376157.8,-29710.57752,-1732083.8511599998]
["2026-02-04T12:39:07.000000000",601.32,588.0,13.39,13.6,0.956,0.012,0,14,0.15,0.16,-0.044,0.012,1561,2253,1873.1999999999998,359556.3,-11263.92624,-1631381.76132]
["2026-02-04T12:39:20.000000000",601.41,635.0,0.0,0.01,0.002,0.0,5683,302,33.44,33.8,-1.0,0.0,3,6,0.0,354449.69999999995,0.0,-1610491.1811900001]
["2026-02-04T12:39:32.000000000",601.45,619.0,0.03,0.04,0.013,0.004,3497,57658,17.42,17.7,-1.0,0.0,1998,871,1398.8,355299.3,8413.0826,-1611706.16645]
["2026-02-04T12:39:32.000000000",601.45,705.0,0.0,0.01,0.001,0.0,0,0,103.39,103.67,-1.0,0.0,0,0,0.0,355299.3,0.0,-1611706.16645]
["2026-02-04T12:39:58.000000000",601.32,626.0,0.01,0.02,0.005,0.002,8514,8437,24.52,24.84,-0.995,0.002,3346,1559,2372.0,373131.5999999999,6215.24352,-1722170.8588799997]
["2026-02-04T12:40:11.000000000",600.91,589.0,12.01,12.31,0.934,0.016,0,51,0.23,0.24,-0.066,0.016,1301,2151,2081.6,344464.30000000005,-12508.542559999998,-1569720.5374900005]
["2026-02-04T12:40:11.000000000",600.91,640.0,0.0,0.01,0.001,0.0,960,71,38.9,39.23,-1.0,0.0,3,7,0.0,344464.30000000005,0.0,-1569720.5374900005]
["2026-02-04T12:40:24.000000000",600.93,631.0,0.0,0.01,0.002,0.001,2811,3180,29.93,30.19,-1.0,0.0,22,24,281.1,344464.30000000005,1689.21423,-1569772.78227]
["2026-02-04T12:40:38.000000000",600.99,637.0,0.0,0.01,0.001,0.0,1411,156,35.79,36.16,-1.0,0.0,1,7,0.0,344058.5000000001,0.0,-1574648.49009]
["2026-02-04T12:40:50.000000000",601.19,610.0,0.29,0.3,0.092,0.025,732,83357,8.96,9.2,-0.908,0.025,13058,127957,34475.00000000001,368800.7999999999,-185256.69850000006,-1716749.7473400007]
["2026-02-04T12:41:04.000000000",601.34,601.0,2.91,2.94,0.517,0.058,8,4478,2.56,2.58,-0.483,0.058,2167,49244,12615.0,351817.99999999994,-75300.99748,-1605047.41812]
["2026-02-04T12:41:16.000000000",601.56,642.0,0.0,0.01,0.001,0.0,842,51,40.28,40.66,-0.999,0.0,0,0,0.0,375623.29999999993,0.0,-1743956.7289199997]
["2026-02-04T12:41:29.000000000",601.63,525.0,76.52,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,378906.70000000007,0.0,-1752133.6669300003]
["2026-02-04T12:41:42.000000000",601.58,535.0,66.44,66.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,358841.89999999997,0.0,-1636970.76802]
["2026-02-04T12:41:55.000000000",601.73,612.0,0.18,0.19,0.063,0.018,915,74248,10.27,10.62,-0.93,0.016,3158,53684,6699.799999999999,358841.89999999997,-20493.720340000003,-1637378.9358700004]
["2026-02-04T12:42:08.000000000",601.91,603.0,2.14,2.16,0.437,0.059,37,13028,3.22,3.25,-0.563,0.059,2443,68562,14632.0,368623.79999999993,-85443.53214,-1668055.1257]
["2026-02-04T12:42:22.000000000",601.84,525.0,76.66,77.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,363495.6,0.0,-1656422.5657600004]
["2026-02-04T12:42:36.000000000",601.64,582.0,19.63,19.88,0.984,0.004,0,10,0.05,0.06,-0.016,0.004,381,351,152.4,370997.6999999999,-916.89936,-1680673.5186799995]
["2026-02-04T12:42:48.000000000",601.3,545.0,56.13,56.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,378241.5,0.0,-1755722.0400999996]
["2026-02-04T12:42:48.000000000",601.3,624.0,0.01,0.02,0.005,0.002,5687,9675,22.55,22.88,-0.994,0.002,1773,438,1492.0000000000002,378241.5,4706.9764000000005,-1755722.0400999996]
["2026-02-04T12:43:01.000000000",601.28,613.0,0.12,0.13,0.047,0.014,1434,67124,11.66,11.89,-0.942,0.01,5013,38460,7020.6,353485.79999999993,-18070.86912,-1614816.8089600003]
["2026-02-04T12:43:14.000000000",601.29,655.0,0.0,0.01,0.001,0.0,2652,0,53.56,53.85,-1.0,0.0,0,0,0.0,355966.9,0.0,-1627969.2246899994]
["2026-02-04T12:43:27.000000000",601.44,594.0,7.88,7.97,0.856,0.032,2,60,0.51,0.52,-0.145,0.032,1746,6917,5593.6,355966.9,-33565.16352,-1628375.3438400002]
["2026-02-04T12:43:39.000000000",601.31,535.0,66.16,66.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,362023.0,0.0,-1663587.8538599997]
["2026-02-04T12:43:52.000000000",601.28,625.0,0.01,0.02,0.005,0.002,8478,13693,23.65,23.87,-0.995,0.002,2380,270,2171.6,376620.49999999994,7333.210879999999,-1758047.1164799999]
["2026-02-04T12:44:04.000000000",601.17,500.0,101.0,101.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,354648.2,0.0,-1622745.39504]
["2026-02-04T12:44:04.000000000",601.17,690.0,0.0,0.01,0.001,0.0,26,0,88.63,89.0,-1.0,0.0,0,0,0.0,354648.2,0.0,-1622745.39504]
["2026-02-04T12:44:29.000000000",601.67,604.0,1.6,1.62,0.358,0.057,51,12816,3.91,3.95,-0.642,0.057,2876,57390,16683.9,379805.69999999995,-96883.91174999998,-1770183.5353899996]
["2026-02-04T12:44:42.000000000",601.83,586.0,15.86,16.07,0.952,0.002,0,10,0.08,0.09,-0.029,0.008,274,1081,219.20000000000002,379805.69999999995,-1319.2113600000002,-1770654.2741100003]
["2026-02-04T12:44:42.000000000",601.83,637.0,0.0,0.01,0.002,0.0,1411,156,35.02,35.32,-0.998,0.0,1,7,0.0,379805.69999999995,0.0,-1770654.2741100003]
["2026-02-04T12:45:07.000000000",602.23,510.0,92.09,92.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,372343.0,0.0,-1685717.6509799997]
["2026-02-04T12:45:07.000000000",602.23,615.0,0.07,0.08,0.029,0.01,4919,84420,12.75,12.99,-0.952,0.003,3881,14562,6083.3,372343.0,22611.92981,-1685717.6509799997]
["2026-02-04T12:45:20.000000000",602.27,607.0,0.83,0.84,0.222,0.046,107,38896,5.52,5.59,-0.776,0.047,3037,82057,14766.1,392503.89999999997,-83003.04459,-1809066.7056900002]
["2026-02-04T12:45:33.000000000",601.93,648.0,0.0,0.01,0.001,0.0,174,0,45.89,46.26,-0.999,0.0,0,0,0.0,390855.5999999999,0.0,-1798723.3417999998]
["2026-02-04T12:45:46.000000000",601.72,639.0,0.0,0.01,0.001,0.0,1831,57,37.1,37.43,-0.998,0.0,2,2,0.0,385319.0,0.0,-1788563.35896]
["2026-02-04T12:45:46.000000000",601.72,659.0,0.0,0.01,0.001,0.0,3,8,57.03,57.43,-0.999,0.0,0,0,0.0,385319.0,0.0,-1788563.35896]
["2026-02-04T12:46:12.000000000",601.29,520.0,81.16,81.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,359938.20000000007,0.0,-1648384.8240599993]
["2026-02-04T12:46:26.000000000",601.59,609.0,0.39,0.4,0.122,0.031,506,78340,7.77,7.88,-0.879,0.031,3830,88878,13441.6,379156.2999999999,-61990.23996000001,-1770019.153650001]
["2026-02-04T12:46:26.000000000",601.59,650.0,0.0,0.01,0.001,0.0,1763,78,48.25,48.65,-0.999,0.0,0,0,0.0,379156.2999999999,0.0,-1770019.153650001]
["2026-02-04T12:46:38.000000000",601.62,650.0,0.0,0.01,0.001,0.0,1763,78,48.21,48.52,-1.0,0.0,0,0,0.0,366674.50000000006,0.0,-1685572.59126]
["2026-02-04T12:47:04.000000000",601.52,575.0,26.37,26.74,1.0,0.0,356,12,0.02,0.03,-0.007,0.002,450,2301,90.0,386235.1,-541.3679999999999,-1794273.4064800004]
["2026-02-04T12:47:04.000000000",601.52,630.0,0.0,0.01,0.002,0.001,7569,5849,28.28,28.6,-0.998,0.001,534,101,810.3,386235.1,4231.6932,-1794273.4064800004]
["2026-02-04T12:47:17.000000000",601.46,650.0,0.0,0.01,0.001,0.0,1763,78,48.3,48.65,-1.0,0.0,0,0,0.0,366446.00000000006,0.0,-1688521.9631200002]
["2026-02-04T12:47:30.000000000",601.56,661.0,0.0,0.01,0.001,0.0,0,0,59.28,59.6,-1.0,0.0,0,0,0.0,366446.00000000006,0.0,-1688802.7003199998]
["2026-02-04T12:47:44.000000000",601.5,652.0,0.0,0.01,0.001,0.0,513,0,50.32,50.68,-0.999,0.0,0,0,0.0,383626.0999999999,0.0,-1794921.1124999996]
["2026-02-04T12:47:56.000000000",601.41,591.0,10.57,10.8,0.925,0.016,0,44,0.23,0.24,-0.07,0.019,569,6221,1081.1,381569.79999999993,-6501.843509999999,-1783607.6511]
["2026-02-04T12:48:10.000000000",601.25,582.0,19.12,19.42,1.0,0.0,0,10,0.04,0.05,-0.014,0.004,381,364,152.4,382358.3999999999,-916.3050000000001,-1787808.4575000003]
["2026-02-04T12:48:23.000000000",601.32,622.0,0.01,0.02,0.006,0.002,6454,19171,20.55,20.89,-0.994,0.002,2401,469,1771.0,380448.2999999999,4874.2999199999995,-1779425.5426800002]
["2026-02-04T12:48:23.000000000",601.32,720.0,0.0,0.01,0.001,0.0,0,0,118.53,118.92,-0.999,0.0,0,0,0.0,380448.2999999999,0.0,-1779425.5426800002]
["2026-02-04T12:48:36.000000000",601.45,675.0,0.0,0.01,0.001,0.0,111,0,73.3,73.7,-1.0,0.0,0,0,0.0,361177.19999999995,0.0,-1660679.2326999998]
["2026-02-04T12:49:02.000000000",600.94,582.0,18.92,19.2,0.986,0.004,0,10,0.04,0.05,-0.014,0.004,381,364,152.4,354190.8,-915.8325600000001,-1629650.72584]
["2026-02-04T12:49:02.000000000",600.94,643.0,0.0,0.01,0.001,0.0,1931,69,41.79,42.16,-1.0,0.0,0,0,0.0,354190.8,0.0,-1629650.72584]
["2026-02-04T12:49:15.000000000",601.03,634.0,0.0,0.01,0.002,0.0,3704,1230,32.83,33.13,-1.0,0.0,2,19,0.0,354190.8,0.0,-1629894.7910800006]
["2026-02-04T12:49:28.000000000",600.86,584.0,16.83,17.17,1.0,0.0,0,13,0.05,0.06,-0.018,0.005,433,1581,216.5,371797.5,-1300.8619,-1748511.6128999994]
["2026-02-04T12:49:41.000000000",600.9,613.0,0.1,0.11,0.039,0.012,1434,68964,12.08,12.28,-0.948,0.007,5013,38477,5229.900000000001,3087226.3999999985,-10745.8947,-18065435.9676]
["2026-02-04T12:49:54.000000000",601.04,604.0,1.32,1.34,0.322,0.057,51,14477,4.25,4.29,-0.679,0.057,2876,57732,16683.9,352243.5,-96782.466,-1622973.2860000003]
["2026-02-04T12:50:07.000000000",600.87,645.0,0.0,0.01,0.001,0.0,1355,47,43.92,44.28,-0.999,0.0,0,1,0.0,372950.29999999993,0.0,-1749831.3818099997]
["2026-02-04T12:50:20.000000000",600.55,584.0,16.44,16.74,1.0,0.0,0,13,0.06,0.07,-0.021,0.006,433,1582,259.8,363986.10000000003,-1560.2288999999998,-1728169.70475]
["2026-02-04T12:50:33.000000000",600.55,550.0,50.4,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,341789.10000000015,0.0,-1594856.0124499998]
["2026-02-04T12:50:46.000000000",600.7,615.0,0.06,0.07,0.024,0.008,4919,85408,14.25,14.46,-1.0,0.0,3881,14572,3935.2000000000003,341789.10000000015,23638.7464,-1595254.3612999998]
["2026-02-04T12:50:59.000000000",600.77,606.0,0.77,0.78,0.211,0.045,35,34029,5.98,6.06,-0.789,0.045,2293,78726,10476.0,346371.0000000001,-61044.2397,-1600960.7329600002]
["2026-02-04T12:50:59.000000000",600.77,628.0,0.0,0.01,0.002,0.001,5738,7904,27.11,27.43,-1.0,0.0,1218,79,573.8000000000001,346371.0000000001,3447.2182600000006,-1600960.7329600002]
["2026-02-04T12:51:13.000000000",601.17,647.0,0.0,0.01,0.001,0.0,963,2,45.67,46.0,-1.0,0.0,0,0,0.0,344137.6000000001,0.0,-1591813.9962000004]
["2026-02-04T12:51:38.000000000",600.97,560.0,40.87,41.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1775,338,0.0,371807.00000000006,0.0,-1753653.29686]
["2026-02-04T12:51:38.000000000",600.97,627.0,0.0,0.01,0.002,0.001,5360,6142,25.88,26.16,-0.998,0.001,2403,100,776.3,371807.00000000006,1777.0682900000004,-1753653.29686]
["2026-02-04T12:51:51.000000000",601.19,628.0,0.0,0.01,0.002,0.001,5738,7904,26.56,26.94,-1.0,0.0,1218,79,573.8000000000001,356631.69999999995,3449.6282200000005,-1643821.1920099996]
["2026-02-04T12:52:04.000000000",601.13,658.0,0.0,0.01,0.001,0.0,125,0,56.67,56.99,-1.0,0.0,0,0,0.0,355058.2,0.0,-1638593.81728]
["2026-02-04T12:52:18.000000000",601.49,597.0,5.45,5.5,0.735,0.05,1,332,0.94,0.95,-0.266,0.049,1075,21616,5272.5,355058.2,-31653.411250000005,-1639575.1254400008]
["2026-02-04T12:52:31.000000000",601.62,619.0,0.03,0.04,0.013,0.004,3497,57787,17.24,17.48,-1.0,0.0,1998,924,1398.8,365063.6,8415.46056,-1682852.6672399996]
["2026-02-04T12:52:44.000000000",601.77,628.0,0.0,0.01,0.002,0.001,5738,7905,26.02,26.39,-1.0,0.0,1218,79,573.8000000000001,361223.2,3452.9562600000004,-1654147.78308]
["2026-02-04T12:52:57.000000000",601.61,619.0,0.03,0.04,0.013,0.004,3497,57787,17.23,17.59,-1.0,0.0,1998,924,1398.8,364920.39999999997,8415.32068,-1673103.88084]
["2026-02-04T12:52:57.000000000",601.61,705.0,0.0,0.01,0.001,0.0,0,0,103.21,103.58,-1.0,0.0,0,0,0.0,364920.39999999997,0.0,-1673103.88084]
["2026-02-04T12:53:10.000000000",601.63,670.0,0.0,0.01,0.001,0.0,304,0,68.2,68.54,-1.0,0.0,0,0,0.0,364883.60000000003,0.0,-1680364.6226000001]
["2026-02-04T12:53:35.000000000",601.68,589.0,12.67,13.02,0.947,0.007,0,54,0.13,0.14,-0.041,0.012,1301,2623,1561.2,388217.29999999993,-9393.42816,-1809778.2299999997]
["2026-02-04T12:53:35.000000000",601.68,640.0,0.0,0.01,0.001,0.0,960,83,38.11,38.46,-0.999,0.0,3,7,0.0,388217.29999999993,0.0,-1809778.2299999997]
["2026-02-04T12:54:01.000000000",601.54,525.0,76.47,76.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,364896.29999999993,0.0,-1674352.3022200004]
["2026-02-04T12:54:01.000000000",601.54,670.0,0.0,0.01,0.001,0.0,304,0,68.24,68.53,-1.0,0.0,0,0,0.0,364896.29999999993,0.0,-1674352.3022200004]
["2026-02-04T12:54:14.000000000",601.72,610.0,0.28,0.29,0.094,0.027,732,89330,8.38,8.66,-0.906,0.027,13058,128077,37233.0,387362.1,-200253.61943999998,-1812088.8058000002]
["2026-02-04T12:54:27.000000000",601.79,601.0,2.92,2.93,0.54,0.063,8,9507,2.1,2.11,-0.46,0.063,2167,54856,13702.5,385834.5999999999,-81853.67043000001,-1803191.5202]
["2026-02-04T12:54:27.000000000",601.79,652.0,0.0,0.01,0.001,0.0,513,0,50.03,50.42,-0.999,0.0,0,0,0.0,385834.5999999999,0.0,-1803191.5202]
["2026-02-04T12:54:52.000000000",601.88,595.0,7.3,7.42,0.854,0.034,30,1805,0.5,0.51,-0.145,0.034,4144,20338,14191.600000000002,392201.10000000003,-84188.56688000001,-1825105.4010800007]
["2026-02-04T12:55:06.000000000",602.21,535.0,67.07,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,398000.3,0.0,-1843883.31281]
["2026-02-04T12:55:06.000000000",602.21,622.0,0.01,0.02,0.006,0.002,6454,19222,19.56,19.89,-0.994,0.002,2401,473,1771.0,398000.3,4881.514259999999,-1843883.31281]
["2026-02-04T12:55:19.000000000",602.29,680.0,0.0,0.01,0.001,0.0,72,0,77.48,77.84,-0.999,0.0,0,0,0.0,398000.3,0.0,-1844128.2616899998]
["2026-02-04T12:55:31.000000000",602.06,653.0,0.0,0.01,0.001,0.0,96,4,50.79,51.16,-0.999,0.0,0,0,0.0,400569.1,0.0,-1840176.5220199998]
["2026-02-04T12:55:44.000000000",602.3,592.0,10.38,10.6,0.925,0.017,0,34,0.21,0.22,-0.07,0.019,1454,6659,2762.6,395949.80000000005,-16639.139799999997,-1835733.3056]
["2026-02-04T12:55:57.000000000",602.58,583.0,19.42,19.75,1.0,0.0,0,9,0.03,0.04,-0.012,0.003,720,1520,216.0,401904.59999999986,-1301.5728000000001,-1846027.9332000006]
["2026-02-04T12:56:11.000000000",602.42,597.0,6.06,6.13,0.815,0.042,1,333,0.65,0.66,-0.185,0.043,1075,22032,4626.7,407880.7999999999,-27821.562859999995,-1870117.70764]
["2026-02-04T12:56:11.000000000",602.42,725.0,0.0,0.01,0.001,0.0,0,0,122.34,122.72,-0.999,0.0,0,0,0.0,407880.7999999999,0.0,-1870117.70764]
["2026-02-04T12:56:23.000000000",602.59,680.0,0.0,0.01,0.001,0.0,72,0,77.28,77.54,-1.0,0.0,0,0,0.0,388219.20000000007,0.0,-1749037.963060001]
["2026-02-04T12:56:49.000000000",602.37,594.0,8.56,8.7,0.901,0.024,2,66,0.31,0.32,-0.096,0.026,1746,9231,4544.400000000001,407067.5999999999,-27316.274760000004,-1869949.2384000001]
["2026-02-04T12:57:04.000000000",602.03,597.0,5.75,5.82,0.806,0.044,1,333,0.73,0.74,-0.194,0.044,1075,22078,4734.4,403446.89999999985,-28449.52968,-1854464.9165899996]
["2026-02-04T12:57:04.000000000",602.03,635.0,0.0,0.01,0.002,0.0,5683,305,32.8,33.1,-0.998,0.0,3,6,0.0,403446.89999999985,0.0,-1854464.9165899996]
["2026-02-04T12:57:31.000000000",602.52,500.0,102.35,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,399134.6000000001,0.0,-1860732.3900000004]
["2026-02-04T12:57:31.000000000",602.52,690.0,0.0,0.01,0.001,0.0,26,0,87.29,87.65,-0.999,0.0,0,0,0.0,399134.6000000001,0.0,-1860732.3900000004]
["2026-02-04T12:57:44.000000000",602.52,641.0,0.0,0.01,0.001,0.0,1291,283,38.3,38.61,-0.999,0.0,0,2,0.0,406464.5999999999,0.0,-1872845.45208]
["2026-02-04T12:57:58.000000000",602.54,646.0,0.0,0.01,0.001,0.0,781,52,43.31,43.66,-0.999,0.0,0,0,0.0,407613.99999999994,0.0,-1878898.0718399992]
["2026-02-04T12:58:11.000000000",602.86,637.0,0.0,0.01,0.002,0.0,1411,156,33.99,34.34,-1.0,0.0,1,7,0.0,390842.2,0.0,-1775810.9418399998]
["2026-02-04T12:58:23.000000000",602.7,632.0,0.0,0.01,0.002,0.001,4765,5684,29.08,29.45,-0.998,0.001,82,319,484.69999999999993,410983.79999999993,2822.4440999999997,-1886892.1763999998]
["2026-02-04T12:58:36.000000000",602.79,510.0,92.59,92.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,410983.79999999993,0.0,-1887173.9422800005]
["2026-02-04T12:58:49.000000000",602.73,607.0,0.81,0.82,0.237,0.053,107,40839,5.04,5.1,-0.763,0.053,3037,82591,16663.199999999997,410909.1,-93597.9417,-1883941.7091300003]
["2026-02-04T12:58:49.000000000",602.73,658.0,0.0,0.01,0.001,0.0,125,0,55.09,55.44,-0.999,0.0,0,0,0.0,410909.1,0.0,-1883941.7091300003]
["2026-02-04T12:59:02.000000000",602.31,643.0,0.0,0.01,0.001,0.0,1931,69,40.49,40.84,-1.0,0.0,0,0,0.0,384745.3999999999,0.0,-1739067.7323]
["2026-02-04T12:59:28.000000000",602.47,565.0,37.34,37.58,1.0,0.0,1,17,0.01,0.02,-0.003,0.001,586,1226,58.599999999999994,404758.99999999994,-353.04742,-1862858.9289200006]
["2026-02-04T12:59:41.000000000",602.55,520.0,82.39,82.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,407192.99999999994,0.0,-1876403.3651999994]
["2026-02-04T12:59:41.000000000",602.55,619.0,0.03,0.04,0.014,0.005,3497,57818,16.39,16.59,-0.986,0.005,1998,931,2747.5,407192.99999999994,4516.112249999999,-1876403.3651999994]
["2026-02-04T13:00:08.000000000",602.64,500.0,102.42,102.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,409587.9999999999,0.0,-1881051.56928]
["2026-02-04T13:00:08.000000000",602.64,650.0,0.0,0.01,0.001,0.0,1763,78,47.25,47.58,-0.999,0.0,0,0,0.0,409587.9999999999,0.0,-1881051.56928]
["2026-02-04T13:00:21.000000000",602.08,589.0,13.07,13.35,0.953,0.003,0,54,0.1,0.11,-0.03,0.009,1301,2727,1170.8999999999999,404864.29999999993,-7049.75472,-1859596.93168]
["2026-02-04T13:00:34.000000000",602.31,630.0,0.0,0.01,0.002,0.001,7569,5854,26.2,28.09,-0.998,0.001,534,101,810.3,398243.30000000005,4237.250849999999,-1855085.28681]
["2026-02-04T13:00:47.000000000",602.22,555.0,47.06,47.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1382,203,0.0,383853.59999999986,0.0,-1736520.6410400006]
["2026-02-04T13:00:47.000000000",602.22,710.0,0.0,0.01,0.001,0.0,0,0,107.63,107.94,-1.0,0.0,0,0,0.0,383853.59999999986,0.0,-1736520.6410400006]
["2026-02-04T13:00:59.000000000",602.16,665.0,0.0,0.01,0.001,0.0,185,0,62.67,63.0,-1.0,0.0,0,0,0.0,377285.89999999997,0.0,-1720127.2452000005]
["2026-02-04T13:01:26.000000000",602.13,510.0,91.97,92.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,399353.80000000005,0.0,-1854913.2481799999]
["2026-02-04T13:01:26.000000000",602.13,641.0,0.0,0.01,0.001,0.0,1291,290,38.62,39.03,-0.999,0.0,0,2,0.0,399353.80000000005,0.0,-1854913.2481799999]
["2026-02-04T13:01:38.000000000",601.95,632.0,0.0,0.01,0.002,0.001,4765,5702,29.95,30.19,-0.998,0.001,82,328,484.69999999999993,399353.80000000005,2818.93185,-1854358.7427]
["2026-02-04T13:01:51.000000000",601.84,720.0,0.0,0.01,0.001,0.0,0,0,118.02,118.33,-1.0,0.0,0,0,0.0,369642.2,0.0,-1693930.4382399998]
["2026-02-04T13:02:17.000000000",601.84,510.0,91.69,92.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,393560.49999999994,0.0,-1833898.5615199995]
["2026-02-04T13:02:17.000000000",601.84,602.0,2.35,2.36,0.5,0.067,27,24137,2.52,2.53,-0.5,0.065,1824,93397,12036.9,393560.49999999994,-70265.42184000001,-1833898.5615199995]
["2026-02-04T13:02:30.000000000",601.75,643.0,0.0,0.01,0.001,0.0,1931,69,41.07,41.41,-0.999,0.0,0,0,0.0,389235.39999999997,0.0,-1824549.3260000001]
["2026-02-04T13:02:42.000000000",601.74,634.0,0.0,0.01,0.002,0.0,3704,1230,32.17,32.41,-1.0,0.0,2,19,0.0,362842.70000000007,0.0,-1667996.2016999999]
["2026-02-04T13:02:55.000000000",601.64,610.0,0.25,0.26,0.09,0.026,732,92645,8.49,8.65,-0.907,0.024,13058,128206,33242.399999999994,363662.9000000001,-177098.7504,-1673941.1670799996]
["2026-02-04T13:03:08.000000000",601.72,613.0,0.1,0.11,0.041,0.014,1434,70388,11.23,11.55,-0.948,0.008,5013,38557,6018.0,363662.9000000001,-12051.248160000001,-1674163.75084]
["2026-02-04T13:03:21.000000000",601.85,604.0,1.48,1.5,0.349,0.061,51,17091,3.6,3.64,-0.651,0.061,2876,58989,17854.7,387237.6999999999,-103713.80125,-1821474.3491499997]
["2026-02-04T13:03:21.000000000",601.85,655.0,0.0,0.01,0.001,0.0,2652,0,53.01,53.31,-0.999,0.0,0,0,0.0,387237.6999999999,0.0,-1821474.3491499997]
["2026-02-04T13:03:48.000000000",601.92,610.0,0.26,0.27,0.094,0.028,732,92726,8.2,8.47,-0.905,0.026,13058,128206,36000.399999999994,372721.30000000005,-192019.70304,-1712698.95456]
["2026-02-04T13:04:00.000000000",601.91,550.0,51.76,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,389335.49999999994,0.0,-1825620.1159499995]
["2026-02-04T13:04:00.000000000",601.91,625.0,0.01,0.02,0.005,0.002,8478,13707,22.91,23.25,-0.995,0.002,2380,274,2171.6,389335.49999999994,7340.894359999998,-1825620.1159499995]
["2026-02-04T13:04:14.000000000",602.02,616.0,0.05,0.06,0.022,0.008,4682,47447,13.81,14.18,-1.0,0.0,3512,6497,3745.6000000000004,372407.1,22549.261120000003,-1702321.71966]
["2026-02-04T13:04:27.000000000",601.93,654.0,0.0,0.01,0.001,0.0,49,0,51.93,52.22,-1.0,0.0,0,0,0.0,369809.89999999997,0.0,-1695254.58445]
["2026-02-04T13:04:39.000000000",601.91,595.0,7.34,7.48,0.86,0.034,30,1909,0.46,0.47,-0.14,0.034,4144,21529,14191.600000000002,369809.89999999997,-84192.76316,-1695198.2571500002]
["2026-02-04T13:04:53.000000000",602.2,586.0,16.13,16.36,0.978,0.006,0,10,0.06,0.07,-0.022,0.006,274,1157,164.4,373395.39999999997,-990.0168000000001,-1709202.5808]
["2026-02-04T13:05:07.000000000",602.67,645.0,0.0,0.01,0.001,0.0,1355,62,42.12,42.46,-1.0,0.0,0,1,0.0,376261.8,0.0,-1709129.9331000005]
["2026-02-04T13:05:21.000000000",602.63,617.0,0.04,0.05,0.018,0.007,3543,43017,14.36,14.58,-0.982,0.007,2597,2774,4298.0,405012.19999999995,3990.6158600000003,-1862995.69246]
["2026-02-04T13:05:21.000000000",602.63,695.0,0.0,0.01,0.001,0.0,0,0,92.25,92.54,-0.999,0.0,0,0,0.0,405012.19999999995,0.0,-1862995.69246]
["2026-02-04T13:05:48.000000000",602.63,597.0,6.22,6.34,0.827,0.04,1,412,0.62,0.63,-0.173,0.041,1075,24709,4411.5,409820.49999999994,-26536.81205,-1887335.3155299996]
["2026-02-04T13:05:48.000000000",602.63,656.0,0.0,0.01,0.001,0.0,86,4,53.18,53.54,-0.999,0.0,0,0,0.0,409820.49999999994,0.0,-1887335.3155299996]
["2026-02-04T13:06:03.000000000",602.8,638.0,0.0,0.01,0.002,0.0,1435,59,34.99,35.39,-1.0,0.0,3,3,0.0,388120.00000000006,0.0,-1756325.3136]
["2026-02-04T13:06:15.000000000",602.8,629.0,0.0,0.01,0.002,0.001,3714,3415,26.04,26.34,-0.998,0.001,2182,1362,589.6,409025.89999999997,923.4895999999999,-1883111.6347999997]
["2026-02-04T13:06:29.000000000",603.05,705.0,0.0,0.01,0.001,0.0,0,0,101.83,102.16,-0.999,0.0,0,0,0.0,411545.79999999993,0.0,-1892017.5126999996]
["2026-02-04T13:06:42.000000000",603.1,588.0,15.08,15.29,1.0,0.0,0,19,0.06,0.07,-0.023,0.007,1561,3105,1092.7,411545.79999999993,-6590.0737,-1892174.3833999997]
["2026-02-04T13:06:55.000000000",603.08,599.0,4.93,4.98,0.755,0.052,3,1252,0.87,0.88,-0.244,0.052,1325,37213,6905.599999999999,416465.2999999999,-41458.131519999995,-1902137.84012]
["2026-02-04T13:07:08.000000000",603.04,640.0,0.0,0.01,0.001,0.0,960,104,36.75,37.09,-1.0,0.0,3,7,0.0,396381.19999999995,0.0,-1782304.0172800005]
["2026-02-04T13:07:21.000000000",603.04,575.0,27.94,28.15,1.0,0.0,356,19,0.01,0.02,-0.004,0.001,450,2382,45.0,415594.39999999985,-271.368,-1910223.2742399992]
["2026-02-04T13:07:34.000000000",603.07,588.0,15.04,15.29,1.0,0.0,0,19,0.06,0.07,-0.023,0.007,1561,3106,1092.7,420429.7999999999,-6589.74589,-1920383.54222]
["2026-02-04T13:07:46.000000000",603.1,610.0,0.32,0.33,0.114,0.034,732,92980,7.15,7.25,-0.883,0.032,13058,128237,44274.399999999994,394340.19999999995,-236999.00080000004,-1773852.1943999997]
["2026-02-04T13:07:59.000000000",603.03,601.0,3.45,3.47,0.642,0.065,8,12333,1.43,1.44,-0.358,0.065,2167,59137,14137.500000000004,418100.0999999998,-84626.21504999998,-1917137.90025]
["2026-02-04T13:08:12.000000000",603.1,575.0,28.0,28.26,1.0,0.0,356,19,0.01,0.02,-0.004,0.001,450,2382,45.0,418100.0999999998,-271.395,-1917360.4425]
["2026-02-04T13:08:25.000000000",603.15,580.0,22.99,23.35,1.0,0.0,20,66,0.02,0.03,-0.008,0.002,881,1808,176.2,418449.7999999999,-1062.7503,-1913978.3076000004]
["2026-02-04T13:08:38.000000000",602.98,535.0,67.84,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,418830.7999999998,0.0,-1921259.4965200005]
["2026-02-04T13:08:38.000000000",602.98,622.0,0.01,0.02,0.006,0.002,6454,19400,18.96,19.18,-0.994,0.002,2401,473,1771.0,418830.7999999998,4887.755879999999,-1921259.4965200005]
["2026-02-04T13:08:50.000000000",602.77,590.0,12.73,13.02,0.953,0.005,21,204,0.09,0.1,-0.034,0.011,2233,8501,2466.7999999999997,411608.39999999997,-14742.548659999997,-1903591.0594399995]
["2026-02-04T13:09:05.000000000",602.54,653.0,0.0,0.01,0.001,0.0,96,4,50.32,50.58,-1.0,0.0,0,0,0.0,392738.8,0.0,-1770560.17476]
["2026-02-04T13:09:19.000000000",602.06,592.0,10.11,10.38,0.931,0.015,0,42,0.19,0.2,-0.063,0.018,1454,7626,2617.2,399561.69999999995,-15757.114319999999,-1865217.40154]
["2026-02-04T13:09:32.000000000",601.81,583.0,18.72,19.01,1.0,0.0,0,9,0.03,0.04,-0.012,0.004,720,1698,288.0,388020.0999999999,-1733.2127999999998,-1824793.23675]
["2026-02-04T13:09:45.000000000",601.54,623.0,0.01,0.02,0.006,0.002,7246,12893,21.29,21.61,-0.994,0.002,1645,382,1778.2,384063.29999999993,6738.451080000002,-1815083.7883]
["2026-02-04T13:09:45.000000000",601.54,725.0,0.0,0.01,0.001,0.0,0,0,123.26,123.62,-0.999,0.0,0,0,0.0,384063.29999999993,0.0,-1815083.7883]
["2026-02-04T13:09:58.000000000",601.42,680.0,0.0,0.01,0.001,0.0,72,0,78.37,78.75,-0.999,0.0,0,0,0.0,384063.29999999993,0.0,-1814721.7009]
["2026-02-04T13:10:24.000000000",601.74,594.0,8.02,8.16,0.88,0.031,2,132,0.36,0.37,-0.12,0.031,1746,10262,5418.799999999999,362258.1,-32532.47136,-1689165.4149]
["2026-02-04T13:10:24.000000000",601.74,634.0,0.0,0.01,0.002,0.0,3704,1230,32.13,32.37,-1.0,0.0,2,19,0.0,362258.1,0.0,-1689165.4149]
["2026-02-04T13:10:37.000000000",601.82,635.0,0.0,0.01,0.002,0.0,5683,305,33.04,33.34,-0.998,0.0,3,6,0.0,390803.59999999986,0.0,-1845598.9867199997]
["2026-02-04T13:11:02.000000000",601.78,500.0,101.63,101.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,364017.39999999997,0.0,-1692117.5001199995]
["2026-02-04T13:11:02.000000000",601.78,625.0,0.01,0.02,0.005,0.002,8478,13746,23.08,23.33,-1.0,0.0,2380,275,1695.6,364017.39999999997,10203.78168,-1692117.5001199995]
["2026-02-04T13:11:14.000000000",601.81,605.0,1.09,1.1,0.297,0.058,122,43656,4.29,4.35,-0.703,0.058,4923,105095,29261.0,364017.39999999997,-167578.80897999997,-1692201.8557399998]
["2026-02-04T13:11:27.000000000",601.89,646.0,0.0,0.01,0.001,0.0,781,65,43.94,44.28,-0.999,0.0,0,0,0.0,388484.1999999999,0.0,-1841094.83784]
["2026-02-04T13:11:40.000000000",601.73,637.0,0.0,0.01,0.002,0.0,1411,156,35.12,35.37,-0.998,0.0,1,7,0.0,390121.9999999999,0.0,-1848456.7939200003]
["2026-02-04T13:11:40.000000000",601.73,700.0,0.0,0.01,0.001,0.0,0,0,98.1,98.37,-0.999,0.0,0,0,0.0,390121.9999999999,0.0,-1848456.7939200003]
["2026-02-04T13:12:06.000000000",601.85,510.0,91.67,92.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,367218.5000000001,0.0,-1712098.9449500002]
["2026-02-04T13:12:19.000000000",601.65,607.0,0.59,0.6,0.188,0.046,107,42192,5.89,5.97,-0.811,0.045,3037,82760,14158.699999999999,366390.9,-79263.17594999999,-1706602.4860499993]
["2026-02-04T13:12:19.000000000",601.65,658.0,0.0,0.01,0.001,0.0,125,0,56.19,56.49,-1.0,0.0,0,0,0.0,366390.9,0.0,-1706602.4860499993]
["2026-02-04T13:12:31.000000000",601.69,700.0,0.0,0.01,0.001,0.0,0,0,98.08,98.47,-0.999,0.0,0,0,0.0,388997.29999999993,0.0,-1844690.6848100002]
["2026-02-04T13:12:57.000000000",601.67,565.0,36.58,36.86,1.0,0.0,1,17,0.01,0.02,-0.003,0.001,586,1446,58.599999999999994,386075.19999999984,-352.57861999999994,-1831157.3748599994]
["2026-02-04T13:13:09.000000000",601.65,520.0,81.43,81.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,388753.1999999999,0.0,-1843313.6106]
["2026-02-04T13:13:09.000000000",601.65,619.0,0.03,0.04,0.013,0.004,3497,58337,17.19,17.59,-0.987,0.004,1998,945,2198.0,388753.1999999999,3607.4933999999994,-1843313.6106]
["2026-02-04T13:13:22.000000000",602.01,601.0,2.89,2.91,0.57,0.067,8,13289,1.89,1.9,-0.43,0.067,2167,61337,14572.500000000002,372154.5000000002,-87082.55253000003,-1727423.7482700003]
["2026-02-04T13:13:35.000000000",601.95,650.0,0.0,0.01,0.001,0.0,1763,78,47.82,48.17,-1.0,0.0,0,0,0.0,371879.40000000014,0.0,-1724838.3651]
["2026-02-04T13:13:49.000000000",602.17,589.0,13.16,13.43,0.95,0.006,0,57,0.1,0.11,-0.036,0.011,1301,2864,1431.1,396460.59999999986,-8617.654869999998,-1863802.8624799997]
["2026-02-04T13:14:03.000000000",602.29,592.0,10.25,10.52,0.936,0.015,0,42,0.18,0.19,-0.06,0.018,1454,7684,2617.2,399964.5999999999,-15763.133879999998,-1880755.3234599999]
["2026-02-04T13:14:17.000000000",602.36,620.0,0.02,0.03,0.01,0.003,8748,80970,17.57,17.82,-0.99,0.003,2265,1221,3303.9,400456.99999999994,11715.29964,-1883360.4609599996]
["2026-02-04T13:14:17.000000000",602.36,710.0,0.0,0.01,0.001,0.0,0,0,107.49,107.8,-1.0,0.0,0,0,0.0,400456.99999999994,0.0,-1883360.4609599996]
["2026-02-04T13:14:30.000000000",602.13,665.0,0.0,0.01,0.001,0.0,185,0,62.71,63.02,-1.0,0.0,0,0,0.0,380522.39999999997,0.0,-1747884.6406800007]
["2026-02-04T13:14:57.000000000",602.16,592.0,10.22,10.41,0.936,0.016,0,42,0.17,0.18,-0.061,0.018,1454,7685,2617.2,399818.99999999994,-15759.731519999998,-1878685.0055999996]
["2026-02-04T13:14:57.000000000",602.16,641.0,0.0,0.01,0.001,0.0,1291,296,38.69,38.95,-0.999,0.0,0,2,0.0,399818.99999999994,0.0,-1878685.0055999996]
["2026-02-04T13:15:10.000000000",602.17,632.0,0.0,0.01,0.002,0.001,4765,5709,29.65,29.95,-1.0,0.0,82,328,476.49999999999994,378949.7,2869.3400499999993,-1754220.5680500001]
["2026-02-04T13:15:22.000000000",602.48,720.0,0.0,0.01,0.001,0.0,0,0,117.36,117.7,-0.999,0.0,0,0,0.0,405559.1999999999,0.0,-1896474.4944]
["2026-02-04T13:15:35.000000000",602.34,636.0,0.0,0.01,0.002,0.0,2179,117,33.54,33.8,-0.998,0.0,4,6,0.0,401017.8999999999,0.0,-1875869.2690199998]
["2026-02-04T13:15:49.000000000",602.1,602.0,2.35,2.37,0.507,0.068,27,32125,2.29,2.31,-0.493,0.068,1824,100131,12586.800000000001,396596.1999999999,-73574.21160000001,-1868555.9358000006]
["2026-02-04T13:16:03.000000000",601.99,643.0,0.0,0.01,0.001,0.0,1931,69,40.84,41.18,-0.999,0.0,0,0,0.0,395574.2999999999,0.0,-1868788.2584900006]
["2026-02-04T13:16:17.000000000",601.83,634.0,0.0,0.01,0.002,0.001,3704,1230,32.03,32.27,-0.998,0.001,2,19,370.6,395574.2999999999,2227.9746600000003,-1868291.5623300006]
["2026-02-04T13:16:17.000000000",601.83,647.0,0.0,0.01,0.001,0.0,963,2,45.0,45.27,-0.999,0.0,0,0,0.0,395574.2999999999,0.0,-1868291.5623300006]
["2026-02-04T13:16:43.000000000",601.97,613.0,0.09,0.1,0.038,0.014,1434,70778,10.95,11.2,-0.961,0.014,5013,38578,9025.800000000001,395020.19999999984,-30162.308820000002,-1871782.3731600002]
["2026-02-04T13:16:56.000000000",601.83,604.0,1.37,1.38,0.362,0.065,51,20901,3.54,3.56,-0.638,0.065,2876,60083,19025.5,395324.5999999998,-110511.03375,-1874838.8709000007]
["2026-02-04T13:16:56.000000000",601.83,638.0,0.0,0.01,0.001,0.0,1435,59,35.97,36.32,-0.998,0.0,3,3,0.0,395324.5999999998,0.0,-1874838.8709000007]
["2026-02-04T13:17:10.000000000",601.78,645.0,0.0,0.01,0.001,0.0,1355,73,43.0,43.34,-1.0,0.0,0,1,0.0,369773.8,0.0,-1725613.7784799999]
["2026-02-04T13:17:37.000000000",601.9,550.0,51.7,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,395491.9999999999,0.0,-1876071.7404000002]
["2026-02-04T13:17:37.000000000",601.9,625.0,0.01,0.02,0.005,0.002,8478,13771,22.95,23.32,-0.995,0.002,2380,275,2171.6,395491.9999999999,7340.772399999999,-1876071.7404000002]
["2026-02-04T13:17:50.000000000",601.88,638.0,0.0,0.01,0.001,0.0,1435,59,36.0,36.27,-0.998,0.0,3,3,0.0,394236.2999999998,0.0,-1868532.2468400009]
["2026-02-04T13:18:04.000000000",601.79,656.0,0.0,0.01,0.001,0.0,86,4,54.0,54.38,-0.999,0.0,0,0,0.0,394236.2999999998,0.0,-1868252.8424699998]
["2026-02-04T13:18:17.000000000",602.01,595.0,7.29,7.44,0.869,0.033,30,1995,0.37,0.38,-0.129,0.035,4144,22511,14603.000000000004,394080.19999999984,-86719.5405,-1873541.8094400002]
["2026-02-04T13:18:30.000000000",601.95,586.0,15.84,16.16,0.984,0.005,0,10,0.04,0.05,-0.016,0.005,274,1165,137.0,376241.9000000001,-824.6715000000002,-1747697.41635]
["2026-02-04T13:18:43.000000000",601.84,530.0,71.65,72.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,397867.3999999999,0.0,-1884943.6211199998]
["2026-02-04T13:18:56.000000000",601.82,617.0,0.03,0.04,0.014,0.005,3543,45428,15.04,15.3,-0.986,0.005,2597,2792,3070.0,393892.69999999984,2846.6086000000005,-1870740.01722]
["2026-02-04T13:18:56.000000000",601.82,695.0,0.0,0.01,0.001,0.0,0,0,93.0,93.34,-0.999,0.0,0,0,0.0,393892.69999999984,0.0,-1870740.01722]
["2026-02-04T13:19:22.000000000",601.76,597.0,5.43,5.48,0.79,0.048,1,786,0.7,0.71,-0.209,0.048,1075,27443,5164.8,394206.6999999999,-31021.93152,-1869782.05264]
["2026-02-04T13:19:35.000000000",601.66,530.0,71.5,71.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,394206.6999999999,0.0,-1869471.3337400001]
["2026-02-04T13:19:35.000000000",601.66,638.0,0.0,0.01,0.001,0.0,1435,59,36.18,36.5,-0.998,0.0,3,3,0.0,394206.6999999999,0.0,-1869471.3337400001]
["2026-02-04T13:19:48.000000000",601.53,629.0,0.0,0.01,0.002,0.001,3714,3415,27.33,27.62,-1.0,0.0,2182,1362,371.4,371877.3,2234.0824199999997,-1744085.1049500008]
["2026-02-04T13:20:01.000000000",601.66,540.0,61.51,61.86,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,3,0.0,392993.7999999999,0.0,-1867896.7895200006]
["2026-02-04T13:20:14.000000000",601.88,608.0,0.43,0.44,0.139,0.038,245,49325,6.51,6.6,-0.86,0.037,4720,90852,18395.0,369502.20000000007,-99508.8204,-1726720.2906400005]
["2026-02-04T13:20:27.000000000",601.79,599.0,3.94,3.97,0.686,0.061,3,1779,1.16,1.17,-0.313,0.061,1325,40477,8100.800000000001,393406.89999999985,-48529.549179999995,-1869515.39789]
["2026-02-04T13:20:39.000000000",601.75,640.0,0.0,0.01,0.001,0.0,960,109,38.09,38.39,-1.0,0.0,3,7,0.0,371997.10000000003,0.0,-1739803.0682499995]
["2026-02-04T13:20:53.000000000",601.75,605.0,1.0,1.01,0.286,0.06,122,47427,4.22,4.28,-0.714,0.06,4923,105327,30270.0,394713.59999999986,-173340.105,-1870322.0414999998]
["2026-02-04T13:21:06.000000000",601.6,525.0,76.43,76.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,394713.59999999986,0.0,-1869855.8207999996]
["2026-02-04T13:21:06.000000000",601.6,620.0,0.02,0.03,0.01,0.003,8748,81023,18.24,18.59,-0.99,0.003,2265,1221,3303.9,394713.59999999986,11700.518399999999,-1869855.8207999996]
["2026-02-04T13:21:19.000000000",601.59,611.0,0.16,0.17,0.063,0.02,891,68635,9.49,9.66,-0.937,0.02,2392,65131,6566.0,391245.3999999999,-18059.731800000005,-1867536.2910600004]
["2026-02-04T13:21:32.000000000",601.61,616.0,0.04,0.05,0.018,0.007,4682,50730,14.29,14.47,-1.0,0.0,3512,6498,3277.4,368621.60000000003,19717.16614,-1726120.1604799998]
["2026-02-04T13:21:45.000000000",601.91,590.0,11.86,12.05,0.947,0.007,21,234,0.1,0.11,-0.039,0.013,2233,8590,2917.6,391683.4999999999,-17384.36462,-1866528.3271899996]
["2026-02-04T13:21:57.000000000",601.96,581.0,20.76,21.06,1.0,0.0,0,11,0.02,0.03,-0.008,0.003,277,328,83.10000000000001,395488.9999999999,-500.22876000000014,-1882269.9279200004]
["2026-02-04T13:22:10.000000000",602.02,622.0,0.01,0.02,0.006,0.002,6454,19491,19.82,20.16,-1.0,0.0,2401,473,1290.8,380451.10000000003,7770.874159999999,-1774686.9317400004]
["2026-02-04T13:22:23.000000000",602.34,649.0,0.0,0.01,0.001,0.0,67,0,45.18,48.69,-0.999,0.0,0,0,0.0,402491.5999999999,0.0,-1901628.33912]
["2026-02-04T13:22:23.000000000",602.34,670.0,0.0,0.01,0.001,0.0,304,0,66.21,69.69,-0.999,0.0,0,0,0.0,402491.5999999999,0.0,-1901628.33912]
["2026-02-04T13:22:49.000000000",602.36,592.0,10.33,10.6,0.939,0.013,0,42,0.15,0.16,-0.052,0.016,1454,7748,2326.4,409081.69999999995,-14013.30304,-1919019.5705999995]
["2026-02-04T13:23:03.000000000",602.46,583.0,19.39,19.64,1.0,0.0,0,9,0.02,0.03,-0.009,0.003,720,1734,216.0,404741.6999999999,-1301.3136000000002,-1899579.8759400002]
["2026-02-04T13:23:03.000000000",602.46,660.0,0.0,0.01,0.001,0.0,2787,0,57.33,57.69,-0.999,0.0,0,0,0.0,404741.6999999999,0.0,-1899579.8759400002]
["2026-02-04T13:23:16.000000000",602.65,725.0,0.0,0.01,0.001,0.0,0,0,122.23,122.5,-1.0,0.0,0,0,0.0,386425.1,0.0,-1782633.2761500005]
["2026-02-04T13:23:29.000000000",602.49,680.0,0.0,0.01,0.001,0.0,72,0,77.35,77.65,-0.999,0.0,0,0,0.0,414277.5,0.0,-1930564.1294099996]
["2026-02-04T13:23:42.000000000",602.62,651.0,0.0,0.01,0.001,0.0,563,0,48.24,48.52,-1.0,0.0,0,0,0.0,385983.6,0.0,-1779606.76392]
["2026-02-04T13:23:55.000000000",602.7,594.0,8.78,8.96,0.923,0.023,2,132,0.21,0.22,-0.077,0.023,1746,10838,4020.4,392680.7999999999,-24175.5024,-1810032.2562]
["2026-02-04T13:24:08.000000000",602.79,635.0,0.0,0.01,0.002,0.0,5683,305,32.13,32.35,-1.0,0.0,3,6,0.0,392680.7999999999,0.0,-1810302.5447400005]
["2026-02-04T13:24:21.000000000",602.78,550.0,52.62,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,414393.60000000003,0.0,-1936753.8400799998]
["2026-02-04T13:24:34.000000000",602.79,651.0,0.0,0.01,0.001,0.0,563,0,48.05,48.38,-1.0,0.0,0,0,0.0,396176.8,0.0,-1821954.4754400002]
["2026-02-04T13:24:46.000000000",602.79,605.0,1.27,1.28,0.354,0.067,122,50776,3.46,3.48,-0.646,0.067,4923,105748,33801.5,417559.5999999999,-193897.65093000003,-1941073.0129200004]
["2026-02-04T13:24:46.000000000",602.79,656.0,0.0,0.01,0.001,0.0,86,4,53.05,53.39,-0.999,0.0,0,0,0.0,417559.5999999999,0.0,-1941073.0129200004]
["2026-02-04T13:24:59.000000000",602.97,647.0,0.0,0.01,0.001,0.0,963,2,43.88,44.15,-1.0,0.0,0,0,0.0,982459.5000000003,0.0,-5348157.58227]
["2026-02-04T13:25:25.000000000",603.49,583.0,20.38,20.68,0.992,0.003,0,9,0.02,0.03,-0.008,0.003,720,1734,216.0,408085.6999999999,-1303.5384,-1842105.5492900002]
["2026-02-04T13:25:38.000000000",603.59,510.0,93.45,93.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,408085.6999999999,0.0,-1842410.7913899997]
["2026-02-04T13:25:38.000000000",603.59,617.0,0.03,0.04,0.016,0.006,3543,45531,13.35,13.59,-1.0,0.0,2597,2792,2125.7999999999997,408085.6999999999,12831.11622,-1842410.7913899997]
["2026-02-04T13:25:51.000000000",603.65,658.0,0.0,0.01,0.001,0.0,125,0,54.2,54.53,-0.999,0.0,0,0,0.0,431066.9999999999,0.0,-1978284.1945999998]
["2026-02-04T13:26:05.000000000",603.8,594.0,9.8,10.1,0.934,0.016,2,139,0.15,0.16,-0.06,0.019,1746,10898,3320.5999999999995,432539.59999999986,-20011.1396,-1981139.0484000002]
["2026-02-04T13:26:18.000000000",603.9,587.0,16.83,17.04,0.987,0.004,0,10,0.03,0.04,-0.013,0.004,275,2354,110.00000000000001,418804.30000000005,-664.29,-1868943.0771000006]
["2026-02-04T13:26:30.000000000",603.93,628.0,0.0,0.01,0.002,0.001,5738,8096,23.88,24.2,-0.998,0.001,1218,79,695.6,440314.89999999985,2729.7635999999998,-1995033.83667]
["2026-02-04T13:26:42.000000000",603.99,585.0,18.88,19.21,0.991,0.003,6,34,0.02,0.03,-0.009,0.003,1011,3090,305.09999999999997,1763516.4,-1821.0298500000001,-9968522.7555]
["2026-02-04T13:26:42.000000000",603.99,700.0,0.0,0.01,0.001,0.0,0,0,95.8,96.14,-1.0,0.0,0,0,0.0,1763516.4,0.0,-9968522.7555]
["2026-02-04T13:26:55.000000000",604.06,660.0,0.0,0.01,0.001,0.0,2787,0,55.81,56.11,-1.0,0.0,0,0,0.0,424481.6000000001,0.0,-1879450.5378399992]
["2026-02-04T13:27:20.000000000",604.23,589.0,15.09,15.39,0.983,0.006,0,57,0.04,0.05,-0.017,0.006,1301,2942,780.6,426715.5000000001,-4716.61938,-1893401.2307100005]
["2026-02-04T13:27:20.000000000",604.23,629.0,0.0,0.01,0.002,0.001,3714,3415,24.66,24.95,-1.0,0.0,2182,1362,371.4,426715.5000000001,2244.11022,-1893401.2307100005]
["2026-02-04T13:27:33.000000000",604.1,630.0,0.0,0.01,0.002,0.001,7569,6165,25.73,26.04,-1.0,0.0,534,101,756.9,427534.80000000016,4572.4329,-1883327.6616]
["2026-02-04T13:27:46.000000000",604.29,710.0,0.0,0.01,0.001,0.0,0,0,105.54,105.86,-1.0,0.0,0,0,0.0,433712.49999999994,0.0,-1905273.79677]
["2026-02-04T13:27:58.000000000",604.11,665.0,0.0,0.01,0.001,0.0,185,0,60.72,61.07,-1.0,0.0,0,0,0.0,428552.90000000014,0.0,-1894144.01319]
["2026-02-04T13:28:12.000000000",604.11,629.0,0.0,0.01,0.002,0.001,3714,3415,24.74,25.02,-0.998,0.001,2182,1362,589.6,447985.09999999986,925.49652,-2007077.5448100006]
["2026-02-04T13:28:25.000000000",604.33,641.0,0.0,0.01,0.001,0.0,1291,306,36.54,36.86,-0.999,0.0,0,2,0.0,447985.09999999986,0.0,-2007808.4664299998]
["2026-02-04T13:28:38.000000000",604.23,632.0,0.0,0.01,0.002,0.001,4765,5734,27.65,27.88,-0.998,0.001,82,328,484.69999999999993,451532.69999999995,2829.60909,-2013876.2334900005]
["2026-02-04T13:28:52.000000000",604.18,535.0,69.03,69.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,449104.1999999999,0.0,-2014726.4202800002]
["2026-02-04T13:28:52.000000000",604.18,720.0,0.0,0.01,0.001,0.0,0,0,115.69,115.97,-0.999,0.0,0,0,0.0,449104.1999999999,0.0,-2014726.4202800002]
["2026-02-04T13:29:18.000000000",604.37,602.0,3.44,3.45,0.674,0.07,27,38408,1.08,1.09,-0.326,0.07,1824,105853,12957.0,452749.69999999995,-76023.7023,-2021326.948030001]
["2026-02-04T13:29:18.000000000",604.37,653.0,0.0,0.01,0.001,0.0,96,4,48.47,48.79,-0.999,0.0,0,0,0.0,452749.69999999995,0.0,-2021326.948030001]
["2026-02-04T13:29:31.000000000",604.41,631.0,0.0,0.01,0.002,0.001,2811,3185,26.49,26.81,-0.998,0.001,22,24,283.29999999999995,454712.8999999999,1685.6994900000002,-2032994.0804100004]
["2026-02-04T13:29:56.000000000",604.31,540.0,64.15,64.49,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,437434.50000000006,0.0,-1918776.7094300003]
["2026-02-04T13:29:56.000000000",604.31,623.0,0.01,0.02,0.006,0.002,7246,12955,18.52,18.87,-1.0,0.0,1645,382,1449.2,437434.50000000006,8757.66052,-1918776.7094300003]
["2026-02-04T13:30:11.000000000",603.43,614.0,0.1,0.11,0.048,0.018,2333,62131,10.17,11.4,-0.942,0.013,2669,29905,7669.1,435636.60000000003,4403.228710000002,-1908595.9881600009]
["2026-02-04T13:30:24.000000000",603.46,675.0,0.0,0.01,0.001,0.0,111,0,69.46,73.24,-0.999,0.0,0,0,0.0,433459.9999999998,0.0,-1983268.8761600002]
["2026-02-04T13:30:37.000000000",603.49,645.0,0.0,0.01,0.001,0.0,1355,84,39.61,43.24,-1.0,0.0,0,1,0.0,417162.7999999999,0.0,-1873661.4379]
["2026-02-04T13:30:50.000000000",603.16,584.0,19.02,19.39,1.0,0.0,0,14,0.02,0.03,-0.009,0.003,433,1733,129.9,434432.19999999984,-783.50484,-1983293.82352]
["2026-02-04T13:31:04.000000000",603.31,625.0,0.01,0.02,0.006,0.002,8478,13790,21.54,21.88,-1.0,0.0,2380,276,1695.6,415346.59999999986,10229.724359999998,-1872504.1065799994]
["2026-02-04T13:31:04.000000000",603.31,730.0,0.0,0.01,0.001,0.0,0,71,126.53,126.87,-1.0,0.0,0,0,0.0,415346.59999999986,0.0,-1872504.1065799994]
["2026-02-04T13:31:18.000000000",603.57,685.0,0.0,0.01,0.001,0.0,411,0,81.27,81.58,-0.999,0.0,0,0,0.0,437809.59999999986,0.0,-2000413.2581400003]
["2026-02-04T13:31:44.000000000",603.45,595.0,8.61,8.78,0.924,0.02,30,2086,0.19,0.2,-0.071,0.023,4144,24027,9591.199999999999,435176.19999999995,-57153.95640000001,-1985012.5680000004]
["2026-02-04T13:31:56.000000000",603.51,586.0,17.37,17.65,1.0,0.0,0,10,0.02,0.03,-0.01,0.003,274,1181,82.2,435176.19999999995,-496.08522000000005,-1985209.9344]
["2026-02-04T13:32:10.000000000",603.44,596.0,7.59,7.78,0.901,0.028,1,435,0.26,0.27,-0.097,0.029,1496,23346,4341.2,432542.7999999999,-26162.744640000008,-1972393.1220800001]
["2026-02-04T13:32:10.000000000",603.44,627.0,0.0,0.01,0.002,0.001,5360,6864,23.42,23.72,-0.998,0.001,2403,101,776.3,432542.7999999999,1784.3720800000006,-1972393.1220800001]
["2026-02-04T13:32:22.000000000",603.1,695.0,0.0,0.01,0.001,0.0,0,0,91.77,92.04,-0.999,0.0,0,0,0.0,428741.4999999999,0.0,-1961419.3098999998]
["2026-02-04T13:32:35.000000000",602.74,598.0,5.33,5.42,0.804,0.049,1,1241,0.64,0.65,-0.196,0.049,1554,40118,7619.500000000001,417993.79999999993,-45866.70578,-1936645.8118]
["2026-02-04T13:32:48.000000000",602.45,597.0,5.96,6.05,0.825,0.044,1,909,0.54,0.56,-0.175,0.044,1075,28390,4734.4,411162.4999999999,-28469.377200000003,-1909718.9064500004]
["2026-02-04T13:33:00.000000000",602.25,638.0,0.0,0.01,0.002,0.0,1435,59,35.55,35.89,-0.998,0.0,3,3,0.0,411297.6999999999,0.0,-1907311.8982499999]
["2026-02-04T13:33:14.000000000",602.52,565.0,37.41,37.59,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1617,0.0,411297.6999999999,0.0,-1908166.9820400001]
["2026-02-04T13:33:26.000000000",602.33,598.0,5.04,5.12,0.784,0.051,1,1256,0.74,0.75,-0.217,0.051,1554,40463,7930.499999999999,389959.1,-47706.34299,-1780070.0653100004]
["2026-02-04T13:33:39.000000000",602.3,608.0,0.51,0.52,0.168,0.043,245,51700,6.15,6.25,-0.831,0.043,4720,91063,21349.499999999996,386951.89999999997,-115897.5775,-1769309.8546999998]
["2026-02-04T13:33:51.000000000",602.45,599.0,4.38,4.43,0.721,0.058,3,2068,0.93,0.94,-0.279,0.058,1325,43203,7702.4000000000015,408041.09999999986,-46193.4562,-1903348.6001499998]
["2026-02-04T13:33:51.000000000",602.45,650.0,0.0,0.01,0.001,0.0,1763,83,47.43,47.67,-0.999,0.0,0,0,0.0,408041.09999999986,0.0,-1903348.6001499998]
["2026-02-04T13:34:04.000000000",602.31,642.0,0.0,0.01,0.001,0.0,842,53,39.49,39.83,-0.999,0.0,0,0,0.0,409883.09999999986,0.0,-1903564.0140899995]
["2026-02-04T13:34:30.000000000",602.43,525.0,77.28,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,404331.0,0.0,-1891604.8979400003]
["2026-02-04T13:34:30.000000000",602.43,620.0,0.02,0.03,0.01,0.003,8748,81218,17.39,17.75,-0.99,0.003,2265,1256,3303.9,404331.0,11716.661069999998,-1891604.8979400003]
["2026-02-04T13:34:43.000000000",602.59,611.0,0.22,0.23,0.083,0.025,891,69426,8.45,8.71,-0.921,0.024,2392,65347,7968.300000000001,398488.29999999993,-21170.79447,-1830800.3872100003]
["2026-02-04T13:34:56.000000000",602.59,642.0,0.0,0.01,0.001,0.0,842,53,39.26,39.6,-0.999,0.0,0,0,0.0,412230.5999999998,0.0,-1911674.5936999999]
["2026-02-04T13:35:09.000000000",603.22,590.0,13.18,13.35,0.956,0.004,21,468,0.06,0.07,-0.031,0.01,2233,9163,2241.4,418168.4999999999,-13419.232120000002,-1922384.3246199992]
["2026-02-04T13:35:22.000000000",603.32,581.0,22.22,22.42,1.0,0.0,0,11,0.01,0.02,-0.005,0.002,277,529,55.400000000000006,427527.9999999999,-334.23928000000006,-1945816.8042400002]
["2026-02-04T13:35:35.000000000",603.0,633.0,0.0,0.01,0.002,0.001,3901,2427,29.92,30.16,-0.998,0.001,2,4,390.3,420711.29999999976,2351.097,-1925860.796999999]
["2026-02-04T13:35:35.000000000",603.0,715.0,0.0,0.01,0.001,0.0,0,0,111.85,112.16,-0.999,0.0,0,0,0.0,420711.29999999976,0.0,-1925860.796999999]
["2026-02-04T13:35:48.000000000",602.75,670.0,0.0,0.01,0.001,0.0,304,5,67.11,67.45,-0.999,0.0,0,0,0.0,416963.19999999995,0.0,-1913449.163]
["2026-02-04T13:36:13.000000000",602.64,592.0,10.67,10.95,0.949,0.013,0,45,0.13,0.14,-0.049,0.016,1454,9045,2326.4,413671.3999999999,-14019.81696,-1919777.2156799997]
["2026-02-04T13:36:13.000000000",602.64,644.0,0.0,0.01,0.001,0.0,1299,60,41.18,41.5,-0.999,0.0,0,0,0.0,413671.3999999999,0.0,-1919777.2156799997]
["2026-02-04T13:36:26.000000000",602.58,633.0,0.0,0.01,0.002,0.001,3901,2427,30.25,30.55,-1.0,0.0,2,4,390.1,394021.1000000001,2350.6645800000006,-1807704.4477800003]
["2026-02-04T13:36:39.000000000",602.68,725.0,0.0,0.01,0.001,0.0,0,0,122.13,122.46,-1.0,0.0,0,0,0.0,393558.80000000005,0.0,-1794046.9757599998]
["2026-02-04T13:36:52.000000000",602.88,680.0,0.0,0.01,0.001,0.0,72,0,76.95,77.31,-0.999,0.0,0,0,0.0,418510.7999999999,0.0,-1933396.3699199997]
["2026-02-04T13:37:05.000000000",602.98,560.0,42.82,43.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,568,0.0,421022.19999999984,0.0,-1940019.4102800002]
["2026-02-04T13:37:18.000000000",603.07,594.0,9.17,9.43,0.932,0.021,2,148,0.18,0.19,-0.068,0.021,1746,11165,3670.8000000000006,405373.80000000005,-22086.835680000004,-1842980.71386]
["2026-02-04T13:37:31.000000000",602.91,635.0,0.0,0.01,0.002,0.001,5683,308,31.9,32.24,-1.0,0.0,3,6,568.3,405373.80000000005,3426.33753,-1842491.7541799992]
["2026-02-04T13:37:43.000000000",603.15,550.0,52.96,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,402672.30000000005,0.0,-1836182.2111500003]
["2026-02-04T13:37:56.000000000",602.98,560.0,42.84,43.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1775,568,0.0,422428.3999999999,0.0,-1942384.2978400001]
["2026-02-04T13:38:09.000000000",602.9,605.0,1.31,1.32,0.36,0.067,122,58711,3.45,3.48,-0.64,0.067,4923,107423,33801.5,419421.49999999994,-193933.03430000003,-1937367.9034999995]
["2026-02-04T13:38:09.000000000",602.9,656.0,0.0,0.01,0.001,0.0,86,4,52.98,53.29,-0.999,0.0,0,0,0.0,419421.49999999994,0.0,-1937367.9034999995]
["2026-02-04T13:38:35.000000000",603.02,515.0,87.89,88.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,422479.4999999999,0.0,-1951812.32158]
["2026-02-04T13:38:48.000000000",602.91,555.0,47.78,48.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1382,203,0.0,419616.5999999999,0.0,-1942290.2406599997]
["2026-02-04T13:39:03.000000000",602.75,510.0,92.57,92.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,419616.5999999999,0.0,-1941774.7964999995]
["2026-02-04T13:39:03.000000000",602.75,617.0,0.04,0.05,0.019,0.007,3543,45699,14.17,14.47,-0.981,0.007,2597,2798,4298.0,419616.5999999999,3991.4105000000004,-1941774.7964999995]
["2026-02-04T13:39:15.000000000",602.65,611.0,0.22,0.23,0.081,0.026,891,69463,8.44,8.62,-0.919,0.026,2392,65348,8535.800000000001,416713.3999999999,-23519.018899999995,-1936754.3844999995]
["2026-02-04T13:39:28.000000000",602.79,648.0,0.0,0.01,0.001,0.0,174,0,45.01,45.4,-1.0,0.0,0,0,0.0,398668.00000000006,0.0,-1823015.3858400001]
["2026-02-04T13:39:41.000000000",603.03,587.0,15.93,16.21,0.987,0.005,0,10,0.03,0.04,-0.013,0.005,275,2442,137.5,402831.8,-829.16625,-1835851.2653399997]
["2026-02-04T13:39:54.000000000",603.13,628.0,0.0,0.01,0.002,0.001,5738,8096,24.74,25.01,-0.998,0.001,1218,79,695.6,423818.4999999999,2726.1476000000002,-1960252.71629]
["2026-02-04T13:40:07.000000000",602.98,611.0,0.22,0.23,0.088,0.027,891,69480,8.17,8.34,-0.912,0.027,2392,65349,8864.1,423765.5999999998,-24436.97046,-1955940.4942]
["2026-02-04T13:40:07.000000000",602.98,700.0,0.0,0.01,0.001,0.0,0,0,96.85,97.17,-0.999,0.0,0,0,0.0,423765.5999999998,0.0,-1955940.4942]
["2026-02-04T13:40:21.000000000",602.99,660.0,0.0,0.01,0.001,0.0,2787,0,56.82,57.18,-1.0,0.0,0,0,0.0,402729.1,0.0,-1828582.24975]
["2026-02-04T13:40:47.000000000",602.93,589.0,13.93,14.17,1.0,0.0,0,57,0.05,0.06,-0.021,0.007,1301,3036,910.6999999999999,424877.7999999999,-5490.883509999999,-1962825.35054]
["2026-02-04T13:40:47.000000000",602.93,655.0,0.0,0.01,0.001,0.0,2652,5,51.86,52.18,-0.999,0.0,0,0,0.0,424877.7999999999,0.0,-1962825.35054]
["2026-02-04T13:41:00.000000000",603.06,630.0,0.0,0.01,0.002,0.001,7569,6166,26.78,27.13,-0.998,0.001,534,102,810.3,421276.2999999999,4242.527099999999,-1952595.5077799999]
["2026-02-04T13:41:14.000000000",602.99,710.0,0.0,0.01,0.001,0.0,0,0,105.32,108.81,-0.999,0.0,0,0,0.0,423382.9999999999,0.0,-1961758.0181600002]
["2026-02-04T13:41:28.000000000",603.08,613.0,0.12,0.13,0.049,0.017,1434,78691,9.98,10.23,-0.951,0.017,5013,38613,10959.9,420210.3999999999,-36693.19644000001,-1953452.1080800002]
["2026-02-04T13:41:42.000000000",603.1,600.0,4.01,4.06,0.72,0.062,65,12923,0.96,0.97,-0.28,0.062,11214,138219,69929.8,406457.8,-416885.6378,-1846612.5907999994]
["2026-02-04T13:41:54.000000000",602.95,641.0,0.0,0.01,0.001,0.0,1291,310,37.88,38.19,-1.0,0.0,0,2,0.0,406605.9,0.0,-1841180.7819500004]
["2026-02-04T13:42:07.000000000",603.07,632.0,0.0,0.01,0.002,0.001,4765,5749,28.75,28.98,-1.0,0.0,82,329,476.49999999999994,406007.9,2873.62855,-1841825.83481]
["2026-02-04T13:42:07.000000000",603.07,657.0,0.0,0.01,0.001,0.0,85,0,53.73,54.05,-1.0,0.0,0,0,0.0,406007.9,0.0,-1841825.83481]
["2026-02-04T13:42:33.000000000",603.23,611.0,0.23,0.24,0.09,0.028,891,69534,7.95,8.12,-0.91,0.028,2392,65354,9192.400000000001,429149.2999999998,-25352.550440000003,-1977707.0486700006]
["2026-02-04T13:42:46.000000000",603.37,602.0,2.85,2.87,0.591,0.073,27,42080,1.48,1.49,-0.409,0.073,1824,116310,13512.3,407868.6,-79150.67997,-1849898.6312800003]
["2026-02-04T13:42:46.000000000",603.37,653.0,0.0,0.01,0.001,0.0,96,4,48.29,51.57,-1.0,0.0,0,0,0.0,407868.6,0.0,-1849898.6312800003]
["2026-02-04T13:42:59.000000000",604.11,657.0,0.0,0.01,0.001,0.0,85,0,50.99,55.01,-1.0,0.0,0,0,0.0,414588.8999999999,0.0,-1873495.5333900002]
["2026-02-04T13:43:25.000000000",603.66,540.0,63.5,63.87,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,422709.70000000007,0.0,-1900176.19794]
["2026-02-04T13:43:25.000000000",603.66,623.0,0.01,0.02,0.006,0.002,7246,13057,19.14,19.42,-1.0,0.0,1645,433,1449.2,422709.70000000007,8748.24072,-1900176.19794]
["2026-02-04T13:43:37.000000000",603.41,614.0,0.09,0.1,0.04,0.015,2333,62437,10.54,10.8,-0.952,0.01,2669,29941,6168.5,417551.89999999997,5011.3200499999975,-1891713.88299]
["2026-02-04T13:43:50.000000000",603.47,589.0,14.38,14.67,0.985,0.005,0,57,0.04,0.05,-0.015,0.005,1301,3038,650.5,417551.89999999997,-3925.5723500000004,-1891901.98533]
["2026-02-04T13:44:04.000000000",603.42,593.0,10.41,10.71,0.946,0.009,0,652,0.1,0.11,-0.042,0.015,1639,7104,2458.5,433623.5999999999,-14835.080699999999,-1992629.2129199998]
["2026-02-04T13:44:16.000000000",603.41,584.0,19.25,19.58,1.0,0.0,0,14,0.02,0.03,-0.009,0.003,433,1735,129.9,434601.1999999999,-783.82959,-1998421.5107999996]
["2026-02-04T13:44:30.000000000",603.3,625.0,0.01,0.02,0.006,0.002,8478,16668,21.56,21.84,-0.994,0.002,2380,279,2171.6,432130.4999999998,7357.846799999999,-2003509.2260999994]
["2026-02-04T13:44:42.000000000",603.12,589.0,14.05,14.37,0.982,0.006,0,57,0.04,0.05,-0.018,0.006,1301,3038,780.6,412090.2,-4707.954720000001,-1872897.4857600008]
["2026-02-04T13:44:42.000000000",603.12,685.0,0.0,0.01,0.001,0.0,411,0,81.67,82.06,-1.0,0.0,0,0,0.0,412090.2,0.0,-1872897.4857600008]
["2026-02-04T13:45:09.000000000",602.82,595.0,7.97,8.18,0.913,0.024,30,2111,0.21,0.22,-0.082,0.026,4144,25153,10846.4,421631.0999999999,-64516.20768,-1969450.9176600003]
["2026-02-04T13:45:21.000000000",602.68,580.0,22.63,22.89,1.0,0.0,20,81,0.01,0.02,-0.005,0.002,881,1932,176.2,421631.0999999999,-1061.9221599999998,-1968993.5288399993]
["2026-02-04T13:45:21.000000000",602.68,636.0,0.0,0.01,0.002,0.0,2179,117,33.12,33.49,-0.998,0.0,4,6,0.0,421631.0999999999,0.0,-1968993.5288399993]
["2026-02-04T13:45:35.000000000",602.8,627.0,0.0,0.01,0.002,0.001,5360,6864,24.03,24.38,-0.998,0.001,2403,141,776.3,418199.89999999985,1782.4796000000003,-1966428.2396]
["2026-02-04T13:45:47.000000000",602.71,695.0,0.0,0.01,0.001,0.0,0,0,92.17,92.43,-0.999,0.0,0,0,0.0,420528.49999999994,0.0,-1966525.2015500008]
["2026-02-04T13:46:00.000000000",602.65,624.0,0.01,0.02,0.006,0.002,5687,10412,21.13,21.44,-0.994,0.002,1773,492,1492.0000000000002,414562.19999999995,4717.5442,-1965967.2405999997]
["2026-02-04T13:46:13.000000000",602.73,597.0,6.08,6.17,0.849,0.043,1,954,0.42,0.43,-0.152,0.043,1075,29737,4626.799999999999,411388.49999999994,-27835.276859999998,-1955486.9655900002]
["2026-02-04T13:46:26.000000000",602.78,638.0,0.0,0.01,0.002,0.0,1435,59,35.04,35.38,-1.0,0.0,3,3,0.0,399366.8,0.0,-1864832.5415999999]
["2026-02-04T13:46:40.000000000",602.75,565.0,37.64,37.91,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,391895.00000000006,0.0,-1828497.5780000004]
["2026-02-04T13:46:40.000000000",602.75,635.0,0.0,0.01,0.002,0.0,5683,308,32.06,32.36,-1.0,0.0,3,6,0.0,391895.00000000006,0.0,-1828497.5780000004]
["2026-02-04T13:47:06.000000000",602.82,608.0,0.48,0.49,0.18,0.049,245,53685,5.6,5.68,-0.82,0.049,4720,91124,24328.5,421404.89999999985,-132183.3555,-1978021.81242]
["2026-02-04T13:47:06.000000000",602.82,609.0,0.35,0.36,0.138,0.041,506,84029,6.46,6.56,-0.862,0.041,3830,89337,17777.600000000002,421404.89999999985,-82154.72088000001,-1978021.81242]
["2026-02-04T13:47:19.000000000",602.9,650.0,0.0,0.01,0.001,0.0,1763,83,46.92,47.23,-0.999,0.0,0,0,0.0,416978.99999999994,0.0,-1974490.2651999998]
["2026-02-04T13:47:33.000000000",603.02,695.0,0.0,0.01,0.001,0.0,0,0,91.8,92.13,-1.0,0.0,0,0,0.0,398341.7,0.0,-1847813.0803]
["2026-02-04T13:47:46.000000000",602.82,575.0,27.68,27.9,1.0,0.0,356,22,0.01,0.02,-0.004,0.001,450,3741,45.0,417787.8,-271.269,-1971416.7136799998]
["2026-02-04T13:47:59.000000000",602.67,620.0,0.01,0.02,0.007,0.003,8748,81330,17.21,17.46,-0.993,0.003,2265,1328,3303.9,411164.80000000005,11721.328829999999,-1960022.6594399996]
["2026-02-04T13:48:12.000000000",602.55,626.0,0.0,0.01,0.002,0.001,8514,9644,23.35,23.59,-0.998,0.001,3346,1566,1186.0,413409.5999999999,3113.9784,-1968444.0828000002]
["2026-02-04T13:48:12.000000000",602.55,661.0,0.0,0.01,0.001,0.0,0,0,58.32,58.63,-0.999,0.0,0,0,0.0,413409.5999999999,0.0,-1968444.0828000002]
["2026-02-04T13:48:38.000000000",602.54,590.0,12.42,12.72,0.977,0.009,21,475,0.05,0.06,-0.023,0.009,2233,9268,2028.5999999999997,391488.80000000005,-11995.366319999997,-1835721.26052]
["2026-02-04T13:48:51.000000000",602.85,581.0,21.66,21.98,1.0,0.0,0,11,0.01,0.02,-0.005,0.002,277,620,55.400000000000006,412704.79999999993,-333.97890000000007,-1975346.5379999997]
["2026-02-04T13:48:51.000000000",602.85,705.0,0.0,0.01,0.001,0.0,0,0,101.97,102.35,-0.999,0.0,0,0,0.0,412704.79999999993,0.0,-1975346.5379999997]
["2026-02-04T13:49:04.000000000",602.88,715.0,0.0,0.01,0.001,0.0,0,0,111.99,112.33,-0.999,0.0,0,0,0.0,416547.5,0.0,-1989337.0022399998]
["2026-02-04T13:49:16.000000000",603.12,670.0,0.0,0.01,0.001,0.0,304,5,66.72,67.07,-1.0,0.0,0,0,0.0,405344.2,0.0,-1884511.1644800012]
["2026-02-04T13:49:29.000000000",603.15,602.0,2.66,2.68,0.59,0.076,27,45939,1.52,1.53,-0.41,0.076,1824,119296,14067.599999999999,404637.50000000006,-82373.40179999999,-1878683.7790499995]
["2026-02-04T13:49:41.000000000",602.72,705.0,0.0,0.01,0.001,0.0,0,0,102.14,102.46,-0.999,0.0,0,0,0.0,415387.8999999999,0.0,-1977891.37648]
["2026-02-04T13:49:55.000000000",602.53,633.0,0.0,0.01,0.002,0.001,3901,2429,30.31,30.55,-0.998,0.001,2,4,390.3,415387.8999999999,2349.26447,-1977267.8707700004]
["2026-02-04T13:50:08.000000000",602.34,540.0,62.15,62.49,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,412552.69999999995,0.0,-1974692.7834599998]
["2026-02-04T13:50:08.000000000",602.34,730.0,0.0,0.01,0.001,0.0,0,71,127.51,127.85,-0.999,0.0,0,0,0.0,412552.69999999995,0.0,-1974692.7834599998]
["2026-02-04T13:50:33.000000000",602.01,602.0,2.07,2.08,0.493,0.075,27,46768,2.08,2.09,-0.507,0.075,1824,120957,13882.499999999998,397551.79999999993,-81135.89774999999,-1924686.1710000003]
["2026-02-04T13:50:33.000000000",602.01,654.0,0.0,0.01,0.001,0.0,49,0,51.86,52.12,-0.999,0.0,0,0,0.0,397551.79999999993,0.0,-1924686.1710000003]
["2026-02-04T13:50:46.000000000",602.07,645.0,0.0,0.01,0.001,0.0,1355,95,42.76,43.07,-0.999,0.0,0,1,0.0,401904.7999999999,0.0,-1948473.1203000005]
["2026-02-04T13:51:11.000000000",601.9,593.0,8.93,9.14,0.932,0.018,0,712,0.15,0.16,-0.062,0.021,1639,7163,3441.9000000000005,398139.69999999984,-20716.796100000003,-1931120.9125]
["2026-02-04T13:51:24.000000000",601.84,500.0,101.67,102.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,398250.8999999999,0.0,-1935728.68584]
["2026-02-04T13:51:24.000000000",601.84,615.0,0.04,0.05,0.023,0.008,4919,87443,13.04,13.26,-0.977,0.008,3881,14808,7040.000000000001,398250.8999999999,4997.679360000002,-1935728.68584]
["2026-02-04T13:51:37.000000000",601.79,656.0,0.0,0.01,0.001,0.0,86,4,54.04,54.39,-0.999,0.0,0,0,0.0,399066.89999999985,0.0,-1944977.4567300004]
["2026-02-04T13:51:50.000000000",601.78,604.0,1.14,1.16,0.349,0.072,51,34914,3.38,3.4,-0.651,0.071,2876,63999,20786.799999999996,401174.6999999999,-120671.33271999998,-1946843.15098]
["2026-02-04T13:52:03.000000000",601.92,585.0,16.84,17.03,1.0,0.0,6,34,0.02,0.03,-0.01,0.004,1011,3100,404.40000000000003,398637.6999999999,-2434.16448,-1938812.6102400005]
["2026-02-04T13:52:17.000000000",601.96,560.0,41.77,42.13,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1775,568,0.0,377495.80000000016,0.0,-1809550.7520800007]
["2026-02-04T13:52:31.000000000",602.33,617.0,0.02,0.03,0.011,0.005,3543,46265,14.55,14.84,-1.0,0.0,2597,2799,1771.5,387514.0000000002,10670.27595,-1851146.8123000006]
["2026-02-04T13:52:45.000000000",602.31,637.0,0.0,0.01,0.002,0.0,1411,156,34.52,34.9,-0.998,0.0,1,7,0.0,405028.9999999999,0.0,-1956953.3747999996]
["2026-02-04T13:52:45.000000000",602.31,658.0,0.0,0.01,0.001,0.0,125,0,55.52,55.9,-0.999,0.0,0,0,0.0,405028.9999999999,0.0,-1956953.3747999996]
["2026-02-04T13:53:11.000000000",602.65,587.0,15.51,15.82,1.0,0.0,0,10,0.03,0.04,-0.014,0.005,275,2456,137.5,409910.3,-828.6437500000001,-1980962.9805500002]
["2026-02-04T13:53:11.000000000",602.65,638.0,0.0,0.01,0.002,0.0,1435,59,35.22,35.52,-0.998,0.0,3,3,0.0,409910.3,0.0,-1980962.9805500002]
["2026-02-04T13:53:24.000000000",602.8,648.0,0.0,0.01,0.001,0.0,174,0,45.06,45.36,-0.999,0.0,0,0,0.0,410311.19999999995,0.0,-1977012.8047999998]
["2026-02-04T13:53:36.000000000",602.62,700.0,0.0,0.01,0.001,0.0,0,0,97.15,97.52,-1.0,0.0,0,0,0.0,394286.1000000001,0.0,-1849659.5310600006]
["2026-02-04T13:53:49.000000000",602.85,660.0,0.0,0.01,0.001,0.0,2787,0,56.97,57.32,-1.0,0.0,0,0,0.0,392483.90000000014,0.0,-1862703.4126500003]
["2026-02-04T13:54:03.000000000",602.96,639.0,0.0,0.01,0.001,0.0,1831,62,35.9,36.17,-1.0,0.0,2,2,0.0,402982.2,0.0,-1895651.9736]
["2026-02-04T13:54:16.000000000",603.23,639.0,0.0,0.01,0.002,0.0,1831,62,35.6,35.97,-1.0,0.0,2,2,0.0,401793.20000000007,0.0,-1884285.4218000006]
["2026-02-04T13:54:30.000000000",603.38,630.0,0.0,0.01,0.002,0.001,7569,6201,26.46,26.79,-0.998,0.001,534,102,810.3,429058.7999999999,4244.7783,-2027658.49]
["2026-02-04T13:54:45.000000000",603.48,525.0,78.34,78.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,409074.30000000005,0.0,-1902439.922520001]
["2026-02-04T13:54:58.000000000",603.41,639.0,0.0,0.01,0.002,0.0,1831,62,35.41,35.75,-1.0,0.0,2,2,0.0,409074.30000000005,0.0,-1902219.2510899997]
["2026-02-04T13:55:11.000000000",603.59,600.0,4.22,4.27,0.756,0.062,65,13384,0.69,0.71,-0.244,0.063,11214,143219,71051.2,430336.9999999999,-423993.00268,-2036370.2127599989]
["2026-02-04T13:55:11.000000000",603.59,651.0,0.0,0.01,0.001,0.0,563,0,47.26,47.6,-0.999,0.0,0,0,0.0,430336.9999999999,0.0,-2036370.2127599989]
["2026-02-04T13:55:23.000000000",603.65,642.0,0.0,0.01,0.001,0.0,842,53,38.14,38.48,-1.0,0.0,0,0,0.0,409768.9,0.0,-1907581.6883499995]
["2026-02-04T13:55:48.000000000",603.85,535.0,68.67,69.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,413270.49999999994,0.0,-1910559.0575500005]
["2026-02-04T13:55:48.000000000",603.85,621.0,0.01,0.02,0.007,0.003,4601,29339,16.98,17.34,-1.0,0.0,1052,247,1380.3000000000002,413270.49999999994,8334.941550000001,-1910559.0575500005]
["2026-02-04T13:56:00.000000000",603.91,612.0,0.14,0.15,0.063,0.023,915,79080,8.14,8.39,-0.937,0.023,3158,53984,9367.9,439270.1,-31155.112989999998,-2053168.9906299997]
["2026-02-04T13:56:14.000000000",604.08,653.0,0.0,0.01,0.001,0.0,96,4,48.72,49.09,-0.999,0.0,0,0,0.0,439270.1,0.0,-2053746.9554399992]
["2026-02-04T13:56:27.000000000",604.13,582.0,22.01,22.27,0.995,0.002,0,19,0.01,0.02,-0.005,0.002,381,650,76.2,420888.70000000007,-460.34706,-1924055.5768100002]
["2026-02-04T13:56:39.000000000",604.22,582.0,22.16,22.42,0.995,0.002,0,19,0.01,0.02,-0.005,0.002,381,650,76.2,422859.60000000003,-460.41564000000005,-1931542.7018799998]
["2026-02-04T13:56:52.000000000",604.23,623.0,0.01,0.02,0.006,0.002,7246,13110,18.65,18.97,-1.0,0.0,1645,433,1449.2,425918.30000000005,8756.50116,-1947107.6100300008]
["2026-02-04T13:57:05.000000000",604.28,545.0,59.11,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,441910.8999999998,0.0,-2048286.220679999]
["2026-02-04T13:57:05.000000000",604.28,675.0,0.0,0.01,0.001,0.0,111,0,70.56,70.89,-0.999,0.0,0,0,0.0,441910.8999999998,0.0,-2048286.220679999]
["2026-02-04T13:57:30.000000000",604.39,593.0,11.33,11.69,0.972,0.01,0,762,0.06,0.07,-0.028,0.01,1639,7373,1639.0,427859.80000000016,-9905.9521,-1935251.9448799994]
["2026-02-04T13:57:43.000000000",604.52,584.0,20.39,20.73,0.994,0.002,0,14,0.01,0.02,-0.006,0.002,433,2019,86.6,426883.9000000001,-523.51432,-1941334.3698]
["2026-02-04T13:57:43.000000000",604.52,617.0,0.03,0.04,0.017,0.007,3543,46377,12.32,12.66,-1.0,0.0,2597,2799,2480.1000000000004,426883.9000000001,14992.700520000002,-1941334.3698]
["2026-02-04T13:57:55.000000000",604.62,625.0,0.0,0.01,0.002,0.001,8478,17026,20.24,20.57,-0.998,0.001,2380,279,1085.8,450687.2999999999,3686.9727599999997,-2071044.1863000004]
["2026-02-04T13:58:08.000000000",604.31,685.0,0.0,0.01,0.001,0.0,411,0,80.45,80.84,-0.999,0.0,0,0,0.0,452012.6999999999,0.0,-2077118.0156299989]
["2026-02-04T13:58:21.000000000",604.31,605.0,1.6,1.62,0.443,0.081,122,67201,2.29,2.31,-0.558,0.081,4923,109116,40864.50000000001,445105.79999999993,-235004.67711000005,-2057445.9121999987]
["2026-02-04T13:58:34.000000000",604.27,617.0,0.03,0.04,0.017,0.007,3543,46377,12.61,12.87,-0.983,0.007,2597,2799,4298.0,444491.3999999999,4001.4759400000007,-2050968.518020001]
["2026-02-04T13:58:46.000000000",604.62,636.0,0.0,0.01,0.002,0.001,2179,119,31.21,31.56,-0.998,0.001,4,6,218.29999999999998,444491.3999999999,1315.0484999999999,-2052156.46212]
["2026-02-04T13:58:59.000000000",604.43,627.0,0.0,0.01,0.002,0.001,5360,6885,22.45,22.68,-0.998,0.001,2403,141,776.3,449111.39999999985,1787.29951,-2061066.4076199993]
["2026-02-04T13:59:11.000000000",604.21,510.0,94.09,94.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,426913.9,0.0,-1937733.4931299998]
["2026-02-04T13:59:11.000000000",604.21,661.0,0.0,0.01,0.001,0.0,0,0,56.61,56.91,-1.0,0.0,0,0,0.0,426913.9,0.0,-1937733.4931299998]
["2026-02-04T13:59:37.000000000",603.69,597.0,6.8,7.01,0.898,0.031,1,1240,0.25,0.26,-0.099,0.033,1075,34166,3550.6,432019.6,-21397.18836,-2032045.8949799999]
["2026-02-04T13:59:37.000000000",603.69,648.0,0.0,0.01,0.001,0.0,174,0,44.13,44.45,-0.999,0.0,0,0,0.0,432019.6,0.0,-2032045.8949799999]
["2026-02-04T13:59:49.000000000",603.77,652.0,0.0,0.01,0.001,0.0,513,0,48.01,48.36,-1.0,0.0,0,0,0.0,412997.60000000003,0.0,-1898818.00872]
["2026-02-04T14:00:20.000000000",603.76,515.0,88.59,88.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,433367.89999999985,0.0,-2038112.0282399994]
["2026-02-04T14:00:20.000000000",603.76,618.0,0.02,0.03,0.012,0.005,3258,51339,14.19,14.44,-0.988,0.005,1550,1963,2404.0,433367.89999999985,5156.1104,-2038112.0282399994]
["2026-02-04T14:00:33.000000000",603.73,609.0,0.33,0.34,0.137,0.045,506,85609,5.56,5.66,-0.863,0.045,3830,89445,19512.0,431594.99999999994,-90305.9334,-2034683.6012399998]
["2026-02-04T14:00:45.000000000",603.65,652.0,0.0,0.01,0.001,0.0,513,0,48.19,48.51,-0.999,0.0,0,0,0.0,431594.99999999994,0.0,-2034413.9861999995]
["2026-02-04T14:00:58.000000000",603.58,588.0,15.46,15.82,0.99,0.004,0,23,0.02,0.03,-0.01,0.004,1561,3612,624.4,408736.1000000001,-3768.75352,-1912487.2913400002]
["2026-02-04T14:01:11.000000000",603.58,575.0,28.48,28.77,1.0,0.0,356,22,0.0,0.01,-0.002,0.001,450,3934,45.0,428146.19999999995,-271.61100000000005,-2036139.70804]
["2026-02-04T14:01:23.000000000",603.73,620.0,0.01,0.02,0.007,0.003,8748,81593,16.14,16.36,-1.0,0.0,2265,1349,2624.4,408996.90000000014,15844.290120000001,-1912614.8288099996]
["2026-02-04T14:01:36.000000000",603.61,584.0,19.47,19.75,0.994,0.002,0,14,0.01,0.02,-0.006,0.002,433,2019,86.6,407505.60000000015,-522.72626,-1897799.3360200003]
["2026-02-04T14:01:36.000000000",603.61,661.0,0.0,0.01,0.001,0.0,0,0,57.18,57.56,-1.0,0.0,0,0,0.0,407505.60000000015,0.0,-1897799.3360200003]
["2026-02-04T14:02:02.000000000",603.54,590.0,13.53,13.72,0.984,0.006,21,486,0.03,0.04,-0.016,0.006,2233,11035,1352.3999999999999,403331.00000000006,-8010.182879999999,-1882449.7095599992]
["2026-02-04T14:02:16.000000000",603.93,581.0,22.75,23.09,0.995,0.002,0,11,0.01,0.02,-0.005,0.002,277,621,55.400000000000006,412412.8000000001,-334.57722,-1934125.6843800007]
["2026-02-04T14:02:29.000000000",604.03,584.0,19.86,20.2,1.0,0.0,0,14,0.01,0.02,-0.006,0.002,433,2019,86.6,440350.99999999994,-523.08998,-2054519.8566200004]
["2026-02-04T14:02:29.000000000",604.03,715.0,0.0,0.01,0.001,0.0,0,0,110.81,111.15,-0.999,0.0,0,0,0.0,440350.99999999994,0.0,-2054519.8566200004]
["2026-02-04T14:02:42.000000000",604.1,670.0,0.0,0.01,0.001,0.0,304,5,65.72,66.08,-0.999,0.0,0,0,0.0,441595.7999999999,0.0,-2059459.0576000004]
["2026-02-04T14:02:55.000000000",603.99,602.0,3.09,3.11,0.663,0.075,27,50518,1.1,1.11,-0.337,0.075,1824,134595,13882.499999999998,416250.60000000003,-81402.75224999999,-1906513.7626800006]
["2026-02-04T14:03:09.000000000",604.07,595.0,9.08,9.37,0.954,0.017,30,2188,0.1,0.11,-0.046,0.017,4144,25980,7095.800000000001,428347.70000000007,-42247.447660000005,-1970283.6416700005]
["2026-02-04T14:03:23.000000000",604.21,633.0,0.0,0.01,0.002,0.001,3901,2439,28.71,28.93,-1.0,0.0,2,4,390.1,422945.1000000001,2357.0232100000003,-1946018.4206500002]
["2026-02-04T14:03:36.000000000",604.17,540.0,63.99,64.34,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,423229.4,0.0,-1935979.3895399997]
["2026-02-04T14:03:49.000000000",604.02,586.0,17.97,18.18,0.994,0.002,0,11,0.01,0.02,-0.006,0.002,274,1437,54.800000000000004,423229.4,-331.00296000000003,-1935498.7352400003]
["2026-02-04T14:04:02.000000000",604.0,603.0,2.48,2.49,0.591,0.079,37,62808,1.48,1.49,-0.409,0.079,2443,96166,19592.0,420367.10000000003,-114804.69600000001,-1927357.356]
["2026-02-04T14:04:02.000000000",604.0,654.0,0.0,0.01,0.001,0.0,49,0,49.89,50.21,-1.0,0.0,0,0,0.0,420367.10000000003,0.0,-1927357.356]
["2026-02-04T14:04:16.000000000",603.7,645.0,0.0,0.01,0.001,0.0,1355,100,41.18,41.48,-0.999,0.0,0,1,0.0,439633.2999999999,0.0,-2048085.4534999996]
["2026-02-04T14:04:29.000000000",603.71,630.0,0.0,0.01,0.002,0.001,7569,6202,26.17,26.38,-0.998,0.001,534,102,810.3,430911.0999999999,4247.0998500000005,-2031227.57325]
["2026-02-04T14:04:55.000000000",603.35,500.0,103.22,103.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,426565.7,0.0,-2032400.7654500003]
["2026-02-04T14:04:55.000000000",603.35,615.0,0.04,0.05,0.022,0.009,4919,87714,11.52,11.83,-0.978,0.009,3881,14913,7919.999999999999,426565.7,5636.4956999999995,-2032400.7654500003]
["2026-02-04T14:05:09.000000000",602.77,656.0,0.0,0.01,0.001,0.0,86,4,51.2,54.63,-0.999,0.0,0,0,0.0,412043.69999999995,0.0,-1965932.5466900002]
["2026-02-04T14:05:22.000000000",602.65,630.0,0.0,0.01,0.002,0.001,7569,6202,25.43,28.83,-0.998,0.001,534,102,810.3,407196.6,4239.64275,-1963462.6272000002]
["2026-02-04T14:05:35.000000000",602.67,585.0,17.59,17.87,1.0,0.0,6,34,0.01,0.02,-0.008,0.003,1011,3111,303.3,407196.6,-1827.8981099999999,-1963527.7881599995]
["2026-02-04T14:05:47.000000000",602.68,560.0,42.52,42.84,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1775,568,0.0,385178.2000000002,0.0,-1827915.1810399997]
["2026-02-04T14:06:00.000000000",602.97,617.0,0.02,0.03,0.012,0.005,3543,46423,13.95,14.16,-1.0,0.0,2597,2814,1771.5,389033.1000000002,10681.61355,-1828192.3776300005]
["2026-02-04T14:06:00.000000000",602.97,725.0,0.0,0.01,0.001,0.0,0,0,121.91,122.23,-1.0,0.0,0,0,0.0,389033.1000000002,0.0,-1828192.3776300005]
["2026-02-04T14:06:14.000000000",603.04,658.0,0.0,0.01,0.001,0.0,125,0,54.79,55.1,-1.0,0.0,0,0,0.0,404682.5,0.0,-1908499.1828799997]
["2026-02-04T14:06:40.000000000",602.87,587.0,15.75,15.98,0.99,0.004,0,15,0.02,0.03,-0.01,0.004,275,2646,110.00000000000001,389027.8000000001,-663.1570000000002,-1838923.5093399996]
["2026-02-04T14:06:40.000000000",602.87,680.0,0.0,0.01,0.001,0.0,72,0,77.0,77.36,-1.0,0.0,0,0,0.0,389027.8000000001,0.0,-1838923.5093399996]
["2026-02-04T14:06:53.000000000",602.78,628.0,0.0,0.01,0.002,0.001,5738,8133,25.06,25.34,-0.998,0.001,1218,79,695.6,414966.19999999995,2724.5656,-1990066.1143999998]
["2026-02-04T14:07:06.000000000",602.72,700.0,0.0,0.01,0.001,0.0,0,0,97.1,97.45,-0.999,0.0,0,0,0.0,414966.19999999995,0.0,-1989868.0256]
["2026-02-04T14:07:19.000000000",602.55,660.0,0.0,0.01,0.001,0.0,2787,0,57.3,57.61,-0.999,0.0,0,0,0.0,412108.5999999999,0.0,-1997599.0670999999]
["2026-02-04T14:07:32.000000000",602.58,500.0,102.46,102.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,385303.70000000007,0.0,-1839247.1004600006]
["2026-02-04T14:07:45.000000000",602.5,639.0,0.0,0.01,0.001,0.0,1831,62,36.27,36.66,-0.998,0.0,2,2,0.0,408937.0999999999,0.0,-1985130.8575]
["2026-02-04T14:07:58.000000000",602.5,630.0,0.0,0.01,0.002,0.001,7569,6202,27.36,27.56,-1.0,0.0,534,103,756.9,386590.1000000001,4560.3225,-1847709.0424999993]
["2026-02-04T14:08:11.000000000",602.85,525.0,77.68,78.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,393777.4,0.0,-1862433.9387000003]
["2026-02-04T14:08:25.000000000",602.67,597.0,5.96,6.07,0.868,0.042,1,1265,0.35,0.36,-0.133,0.042,1075,35304,4519.200000000001,409071.4999999998,-27185.238360000003,-1986816.7649699997]
["2026-02-04T14:08:38.000000000",602.78,600.0,3.67,3.71,0.704,0.069,65,14301,0.9,0.92,-0.297,0.069,11214,153962,77825.1,409107.09999999986,-463707.20118000003,-1986964.8112999995]
["2026-02-04T14:08:38.000000000",602.78,651.0,0.0,0.01,0.001,0.0,563,0,48.07,48.44,-0.999,0.0,0,0,0.0,409107.09999999986,0.0,-1986964.8112999995]
["2026-02-04T14:08:51.000000000",602.96,642.0,0.0,0.01,0.001,0.0,842,53,38.9,39.21,-1.0,0.0,0,0,0.0,392914.10000000003,0.0,-1876005.72792]
["2026-02-04T14:09:07.000000000",603.3,608.0,0.45,0.46,0.157,0.049,245,55705,5.08,5.19,-0.843,0.049,4720,91524,24328.5,418243.29999999993,-132288.60749999998,-2008342.8656999995]
["2026-02-04T14:09:20.000000000",603.48,621.0,0.01,0.02,0.007,0.003,4601,29376,17.33,17.59,-1.0,0.0,1052,247,1380.3000000000002,404040.3000000001,8329.834440000002,-1902174.3913200006]
["2026-02-04T14:09:33.000000000",603.46,612.0,0.11,0.12,0.052,0.02,915,79480,8.42,8.71,-0.948,0.02,3158,53999,8146.000000000001,423014.8999999999,-27071.2156,-2024232.344420001]
["2026-02-04T14:09:46.000000000",603.44,599.0,4.92,4.99,0.808,0.054,3,2509,0.5,0.51,-0.192,0.054,1325,50589,7171.200000000001,422939.49999999994,-43078.37472,-2025304.5516000004]
["2026-02-04T14:09:59.000000000",603.43,643.0,0.0,0.01,0.001,0.0,1931,76,39.42,39.79,-1.0,0.0,0,0,0.0,404087.9,0.0,-1907571.9674499996]
["2026-02-04T14:10:11.000000000",603.63,582.0,21.51,21.82,1.0,0.0,0,19,0.01,0.02,-0.005,0.002,381,650,76.2,426913.4999999999,-459.96606,-2039350.0715099997]
["2026-02-04T14:10:24.000000000",603.54,623.0,0.01,0.02,0.006,0.002,7246,13239,19.29,19.56,-0.994,0.002,1645,465,1778.2,426913.4999999999,6760.855080000001,-2039046.00858]
["2026-02-04T14:10:36.000000000",603.53,599.0,4.97,5.04,0.827,0.052,3,2509,0.46,0.47,-0.173,0.052,1325,50631,6905.599999999999,407567.4,-41489.06631999999,-1921821.7860599996]
["2026-02-04T14:10:36.000000000",603.53,675.0,0.0,0.01,0.001,0.0,111,0,71.3,71.65,-1.0,0.0,0,0,0.0,407567.4,0.0,-1921821.7860599996]
["2026-02-04T14:11:02.000000000",603.43,593.0,10.42,10.74,0.953,0.006,0,826,0.07,0.08,-0.033,0.013,1639,7492,2130.7,426762.0999999999,-12857.283009999997,-2046043.4632699995]
["2026-02-04T14:11:15.000000000",603.65,584.0,19.56,19.82,0.994,0.002,0,15,0.01,0.02,-0.006,0.002,433,2020,86.6,405411.1000000001,-522.7609,-1909629.2691500003]
["2026-02-04T14:11:15.000000000",603.65,643.0,0.0,0.01,0.001,0.0,1931,76,39.15,39.51,-1.0,0.0,0,0,0.0,405411.1000000001,0.0,-1909629.2691500003]
["2026-02-04T14:11:28.000000000",603.53,625.0,0.0,0.01,0.002,0.001,8478,18064,21.36,21.68,-0.998,0.001,2380,281,1085.8,430009.5999999999,3680.3259399999997,-2058726.5312600008]
["2026-02-04T14:11:41.000000000",603.52,685.0,0.0,0.01,0.001,0.0,411,0,81.32,81.61,-1.0,0.0,0,0,0.0,404965.3,0.0,-1912286.3135999998]
["2026-02-04T14:11:53.000000000",603.57,605.0,1.26,1.28,0.375,0.08,122,73932,2.68,2.71,-0.625,0.08,4923,110431,40360.0,404965.3,-231819.16560000007,-1912444.7413500005]
["2026-02-04T14:12:06.000000000",603.74,643.0,0.0,0.01,0.001,0.0,1931,76,39.09,39.42,-0.999,0.0,0,0,0.0,429233.19999999995,0.0,-2053754.4328000005]
["2026-02-04T14:12:19.000000000",603.68,636.0,0.0,0.01,0.002,0.0,2179,119,32.15,32.46,-0.998,0.0,4,6,0.0,436027.39999999985,0.0,-2070935.1062399992]
["2026-02-04T14:12:32.000000000",603.71,555.0,48.55,48.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1382,338,0.0,429950.1999999999,0.0,-2055162.8636199995]
["2026-02-04T14:12:32.000000000",603.71,645.0,0.0,0.01,0.001,0.0,1355,100,41.1,41.45,-0.999,0.0,0,1,0.0,429950.1999999999,0.0,-2055162.8636199995]
["2026-02-04T14:12:59.000000000",603.64,606.0,0.91,0.92,0.306,0.075,35,52522,3.24,3.29,-0.694,0.075,2293,84112,17460.0,431694.39999999985,-102226.43400000001,-2066108.8099999998]
["2026-02-04T14:13:12.000000000",603.75,597.0,6.81,6.98,0.909,0.03,1,1304,0.2,0.21,-0.088,0.032,1075,35614,3443.0,433973.9999999998,-20750.887499999997,-2068993.2899999998]
["2026-02-04T14:13:12.000000000",603.75,648.0,0.0,0.01,0.001,0.0,174,0,44.13,44.46,-0.999,0.0,0,0,0.0,433973.9999999998,0.0,-2068993.2899999998]
["2026-02-04T14:13:37.000000000",603.79,510.0,93.71,93.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,434146.6999999999,0.0,-2062279.1610300005]
["2026-02-04T14:13:37.000000000",603.79,565.0,38.71,38.98,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,434146.6999999999,0.0,-2062279.1610300005]
["2026-02-04T14:13:50.000000000",603.52,618.0,0.02,0.03,0.012,0.005,3258,51793,14.35,14.55,-0.988,0.005,1550,1975,2404.0,437298.3999999999,5154.060799999999,-2067774.1888000001]
["2026-02-04T14:14:04.000000000",603.53,609.0,0.3,0.31,0.132,0.045,506,86347,5.72,5.8,-0.866,0.044,3830,89673,19129.0,406464.20000000007,-87964.49749999998,-1913622.22748]
["2026-02-04T14:14:17.000000000",603.74,565.0,38.52,38.86,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,412970.0,0.0,-1961734.7969599997]
["2026-02-04T14:14:30.000000000",603.62,588.0,15.54,15.79,1.0,0.0,0,23,0.02,0.03,-0.01,0.004,1561,3624,624.4,429609.2999999999,-3769.00328,-2054415.2374200004]
["2026-02-04T14:14:43.000000000",603.56,575.0,28.37,28.67,0.998,0.001,356,22,0.0,0.01,-0.002,0.001,450,3948,80.60000000000001,405104.00000000006,-56.73464000000001,-1908132.0047200006]
["2026-02-04T14:14:43.000000000",603.56,630.0,0.0,0.01,0.002,0.001,7569,6202,26.27,26.64,-1.0,0.0,534,103,756.9,405104.00000000006,4568.34564,-1908132.0047200006]
["2026-02-04T14:14:56.000000000",603.41,621.0,0.01,0.02,0.007,0.003,4601,29380,17.46,17.81,-1.0,0.0,1052,248,1380.3000000000002,405104.00000000006,8328.868230000002,-1907657.7854200006]
["2026-02-04T14:15:09.000000000",603.65,661.0,0.0,0.01,0.001,0.0,0,0,57.24,57.52,-0.999,0.0,0,0,0.0,424228.79999999993,0.0,-2034095.2589999998]
["2026-02-04T14:15:22.000000000",603.67,600.0,4.24,4.31,0.776,0.062,65,14688,0.61,0.62,-0.224,0.062,11214,155395,69929.8,428180.1999999999,-417279.64346,-2048284.9081800007]
["2026-02-04T14:15:48.000000000",603.62,520.0,83.41,83.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,409066.39999999997,0.0,-1916983.6394399998]
["2026-02-04T14:15:48.000000000",603.62,631.0,0.0,0.01,0.002,0.001,2811,3185,27.23,27.5,-1.0,0.0,22,25,281.1,409066.39999999997,1696.7758200000003,-1916983.6394399998]
["2026-02-04T14:16:01.000000000",603.59,530.0,73.45,73.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,406221.9,0.0,-1910307.42331]
["2026-02-04T14:16:01.000000000",603.59,720.0,0.0,0.01,0.001,0.0,0,0,116.26,116.55,-1.0,0.0,0,0,0.0,406221.9,0.0,-1910307.42331]
["2026-02-04T14:16:27.000000000",603.51,612.0,0.1,0.11,0.049,0.02,915,79639,8.49,8.67,-0.951,0.02,3158,54000,8146.000000000001,427783.3999999999,-27073.458599999998,-2050667.8360199998]
["2026-02-04T14:16:41.000000000",603.66,592.0,11.59,11.93,0.979,0.009,0,45,0.04,0.05,-0.021,0.009,1454,9373,1308.6,407411.1000000001,-7899.49476,-1925359.68582]
["2026-02-04T14:16:41.000000000",603.66,643.0,0.0,0.01,0.001,0.0,1931,76,39.1,39.46,-1.0,0.0,0,0,0.0,407411.1000000001,0.0,-1925359.68582]
["2026-02-04T14:17:07.000000000",603.53,540.0,63.34,63.7,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,429434.6,0.0,-2061880.5790400004]
["2026-02-04T14:17:07.000000000",603.53,623.0,0.01,0.02,0.006,0.002,7246,13355,19.36,19.67,-0.994,0.002,1645,466,1778.2,429434.6,6760.743060000001,-2061880.5790400004]
["2026-02-04T14:17:20.000000000",603.63,613.0,0.07,0.08,0.036,0.015,1434,80159,9.27,9.55,-0.963,0.015,5013,38864,9670.499999999998,430606.69999999995,-32405.876549999994,-2066498.9343899994]
["2026-02-04T14:17:32.000000000",603.52,654.0,0.0,0.01,0.001,0.0,49,0,50.24,50.6,-1.0,0.0,0,0,0.0,405283.50000000006,0.0,-1910589.2153599998]
["2026-02-04T14:17:45.000000000",603.54,645.0,0.0,0.01,0.001,0.0,1355,102,41.28,41.65,-1.0,0.0,0,1,0.0,403490.10000000003,0.0,-1902190.8994199997]
["2026-02-04T14:17:58.000000000",603.69,656.0,0.0,0.01,0.001,0.0,86,4,52.14,52.54,-1.0,0.0,0,0,0.0,403490.10000000003,0.0,-1902663.6578700012]
["2026-02-04T14:18:11.000000000",603.67,550.0,53.47,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,429793.29999999993,0.0,-2059239.7076700001]
["2026-02-04T14:18:24.000000000",603.99,615.0,0.04,0.05,0.022,0.009,4919,88079,11.0,11.23,-1.0,0.0,3881,14948,4427.099999999999,410049.7,26739.241289999998,-1927163.5767900005]
["2026-02-04T14:18:24.000000000",603.99,658.0,0.0,0.01,0.001,0.0,125,0,53.84,54.19,-1.0,0.0,0,0,0.0,410049.7,0.0,-1927163.5767900005]
["2026-02-04T14:18:36.000000000",603.97,656.0,0.0,0.01,0.001,0.0,86,4,51.82,52.17,-0.999,0.0,0,0,0.0,438123.1999999999,0.0,-2072108.7315800006]
["2026-02-04T14:19:02.000000000",604.55,585.0,19.44,19.74,0.994,0.002,6,35,0.01,0.02,-0.006,0.002,1011,3114,203.40000000000003,425443.4,-1215.1455,-1967187.5635000002]
["2026-02-04T14:19:02.000000000",604.55,636.0,0.0,0.01,0.002,0.001,2179,119,31.27,31.62,-1.0,0.0,4,6,217.89999999999998,425443.4,1317.3144499999999,-1967187.5635000002]
["2026-02-04T14:19:14.000000000",604.45,658.0,0.0,0.01,0.001,0.0,125,0,53.42,53.72,-1.0,0.0,0,0,0.0,425443.4,0.0,-1966862.1664999991]
["2026-02-04T14:19:27.000000000",604.26,690.0,0.0,0.01,0.001,0.0,26,0,85.58,85.87,-0.999,0.0,0,0,0.0,447754.89999999997,0.0,-2098520.6560199996]
["2026-02-04T14:19:39.000000000",604.19,658.0,0.0,0.01,0.001,0.0,125,0,53.61,54.0,-0.999,0.0,0,0,0.0,443160.7999999999,0.0,-2085624.0034599996]
["2026-02-04T14:19:52.000000000",603.95,597.0,7.07,7.24,0.921,0.026,1,1320,0.17,0.18,-0.074,0.029,1075,36184,3120.1,440135.19999999995,-18812.438550000003,-2076753.3410999996]
["2026-02-04T14:20:05.000000000",603.95,590.0,13.88,14.11,1.0,0.0,21,487,0.02,0.03,-0.012,0.005,2233,11445,1116.5,437443.89999999997,-6743.101750000001,-2074195.6128499995]
["2026-02-04T14:20:18.000000000",604.18,628.0,0.0,0.01,0.002,0.001,5738,8139,23.64,23.93,-0.998,0.001,1218,79,695.6,441258.79999999993,2730.8936,-2081750.5243999995]
["2026-02-04T14:20:32.000000000",604.34,515.0,89.17,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,446070.1999999999,0.0,-2095173.050520001]
["2026-02-04T14:20:32.000000000",604.34,705.0,0.0,0.01,0.001,0.0,0,0,100.47,100.83,-0.999,0.0,0,0,0.0,446070.1999999999,0.0,-2095173.050520001]
["2026-02-04T14:20:58.000000000",604.14,590.0,14.04,14.31,0.989,0.005,21,487,0.02,0.03,-0.011,0.005,2233,11445,1127.0000000000002,417789.10000000003,-6681.7883999999995,-1940576.8223399995]
["2026-02-04T14:20:58.000000000",604.14,649.0,0.0,0.01,0.001,0.0,67,0,44.7,45.04,-1.0,0.0,0,0,0.0,417789.10000000003,0.0,-1940576.8223399995]
["2026-02-04T14:21:11.000000000",604.11,640.0,0.0,0.01,0.002,0.0,960,132,35.7,36.07,-1.0,0.0,3,7,0.0,420254.8000000001,0.0,-1953160.1231999998]
["2026-02-04T14:21:36.000000000",603.76,525.0,78.57,78.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,418821.4000000001,0.0,-1956923.8172800003]
["2026-02-04T14:21:36.000000000",603.76,634.0,0.0,0.01,0.002,0.001,3704,1276,30.07,30.42,-1.0,0.0,2,19,370.40000000000003,418821.4000000001,2236.32704,-1956923.8172800003]
["2026-02-04T14:21:49.000000000",603.38,610.0,0.17,0.18,0.082,0.032,732,113263,6.7,6.88,-0.917,0.03,13058,129363,41516.4,402546.7,-222234.50808000003,-1913883.3470600003]
["2026-02-04T14:22:03.000000000",603.25,651.0,0.0,0.01,0.001,0.0,563,0,47.57,47.84,-0.999,0.0,0,0,0.0,421221.9,0.0,-2043336.2422500004]
["2026-02-04T14:22:16.000000000",603.25,592.0,11.1,11.4,1.0,0.0,0,45,0.04,0.05,-0.022,0.009,1454,9393,1308.6,421221.9,-7894.1295,-2043336.2422500004]
["2026-02-04T14:22:28.000000000",603.16,580.0,23.0,23.34,0.995,0.002,20,82,0.01,0.02,-0.005,0.002,881,2067,180.20000000000002,397579.0,-1038.64152,-1896565.4471199992]
["2026-02-04T14:22:41.000000000",603.13,621.0,0.01,0.02,0.007,0.003,4601,29395,17.7,17.92,-0.993,0.003,1052,267,1695.8999999999999,421485.0,6421.5251100000005,-2047962.8965399999]
["2026-02-04T14:22:54.000000000",603.43,612.0,0.08,0.09,0.042,0.018,915,80046,8.6,8.78,-0.958,0.018,3158,54025,7331.4,420260.4,-24362.882819999995,-2046006.6540399988]
["2026-02-04T14:23:07.000000000",603.2,625.0,0.0,0.01,0.002,0.001,8478,18075,21.65,21.95,-1.0,0.0,2380,292,847.8,396824.4000000001,5113.9296,-1893497.8816000007]
["2026-02-04T14:23:07.000000000",603.2,653.0,0.0,0.01,0.001,0.0,96,4,49.65,49.98,-1.0,0.0,0,0,0.0,396824.4000000001,0.0,-1893497.8816000007]
["2026-02-04T14:23:32.000000000",603.48,582.0,21.31,21.61,0.995,0.002,0,19,0.01,0.02,-0.005,0.002,381,650,76.2,404609.10000000003,-459.85176,-1929807.7405200007]
["2026-02-04T14:23:32.000000000",603.48,633.0,0.0,0.01,0.002,0.001,3901,2439,29.4,29.71,-1.0,0.0,2,4,390.1,404609.10000000003,2354.1754800000003,-1929807.7405200007]
["2026-02-04T14:23:45.000000000",603.33,636.0,0.0,0.01,0.002,0.0,2179,119,32.48,32.79,-0.998,0.0,4,6,0.0,426162.29999999993,0.0,-2065243.8397500012]
["2026-02-04T14:23:57.000000000",603.33,675.0,0.0,0.01,0.001,0.0,111,0,71.53,71.86,-1.0,0.0,0,0,0.0,397323.8,0.0,-1895775.0793800005]
["2026-02-04T14:24:11.000000000",603.45,603.0,2.05,2.06,0.541,0.087,37,68595,1.6,1.61,-0.46,0.087,2443,102487,21576.0,425524.0,-126315.36090000001,-2069129.8773000005]
["2026-02-04T14:24:24.000000000",603.77,594.0,9.74,10.05,0.954,0.006,2,185,0.06,0.07,-0.031,0.013,1746,12136,2271.0,434336.0999999999,-13697.12622,-2078994.4483500002]
["2026-02-04T14:24:37.000000000",603.89,520.0,83.76,84.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,433495.49999999994,0.0,-2075516.1837900004]
["2026-02-04T14:24:49.000000000",604.1,625.0,0.0,0.01,0.002,0.001,8478,18075,20.73,21.06,-0.998,0.001,2380,297,1085.8,437884.49999999994,3683.8018,-2082417.8781]
["2026-02-04T14:25:03.000000000",604.04,500.0,103.9,104.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,437884.49999999994,0.0,-2082211.0496400006]
["2026-02-04T14:25:03.000000000",604.04,710.0,0.0,0.01,0.001,0.0,0,0,105.8,106.1,-0.999,0.0,0,0,0.0,437884.49999999994,0.0,-2082211.0496400006]
["2026-02-04T14:25:28.000000000",604.28,595.0,9.21,9.42,0.952,0.011,30,2197,0.08,0.09,-0.04,0.016,4144,27246,6663.4,440449.8999999999,-39866.76872,-2091952.70204]
["2026-02-04T14:25:28.000000000",604.28,646.0,0.0,0.01,0.001,0.0,781,93,41.57,41.87,-0.999,0.0,0,0,0.0,440449.8999999999,0.0,-2091952.70204]
["2026-02-04T14:25:53.000000000",604.22,555.0,49.07,49.39,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1382,338,0.0,418526.30000000016,0.0,-1949335.16822]
["2026-02-04T14:25:53.000000000",604.22,710.0,0.0,0.01,0.001,0.0,0,0,105.61,105.93,-1.0,0.0,0,0,0.0,418526.30000000016,0.0,-1949335.16822]
["2026-02-04T14:26:06.000000000",604.13,616.0,0.02,0.03,0.013,0.006,4682,51557,11.83,12.03,-0.987,0.006,3512,6601,4916.400000000001,437598.69999999995,4240.992600000002,-2089004.8154900006]
["2026-02-04T14:26:19.000000000",604.08,607.0,0.69,0.7,0.256,0.071,107,56204,3.59,3.65,-0.744,0.071,3037,84813,22322.399999999998,437598.69999999995,-125666.76239999999,-2088831.9218399995]
["2026-02-04T14:26:31.000000000",603.81,648.0,0.0,0.01,0.001,0.0,174,0,44.04,44.35,-1.0,0.0,0,0,0.0,416206.50000000006,0.0,-1951739.1411300001]
["2026-02-04T14:26:44.000000000",604.09,603.0,2.42,2.43,0.586,0.085,37,68965,1.32,1.33,-0.414,0.085,2443,103006,21080.0,434254.5999999999,-123542.4459,-2077103.0559999999]
["2026-02-04T14:26:57.000000000",604.1,565.0,38.95,39.28,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,441317.6,0.0,-2094957.181800001]
["2026-02-04T14:27:10.000000000",604.22,618.0,0.01,0.02,0.008,0.004,3258,51905,13.72,13.94,-1.0,0.0,1550,1979,1303.2,419182.70000000007,7874.1950400000005,-1962881.78062]
["2026-02-04T14:27:23.000000000",604.35,609.0,0.34,0.35,0.149,0.052,506,87240,5.02,5.1,-0.851,0.052,3830,89761,22547.199999999997,445251.3999999999,-104460.68880000003,-2109540.4839000003]
["2026-02-04T14:27:35.000000000",604.33,603.0,2.55,2.57,0.614,0.084,37,69075,1.22,1.24,-0.386,0.084,2443,103185,20832.000000000004,445251.3999999999,-122137.51032000002,-2109470.6720199995]
["2026-02-04T14:27:48.000000000",604.31,588.0,16.2,16.43,1.0,0.0,0,23,0.01,0.02,-0.007,0.003,1561,3773,468.29999999999995,444519.1999999999,-2829.9837299999995,-2100742.306459999]
["2026-02-04T14:28:00.000000000",604.38,575.0,29.28,29.55,0.998,0.001,356,22,0.0,0.01,-0.002,0.001,450,3994,80.60000000000001,419718.90000000014,-56.811720000000015,-1951502.5265399998]
["2026-02-04T14:28:00.000000000",604.38,605.0,1.49,1.51,0.444,0.087,122,78546,2.09,2.11,-0.556,0.087,4923,111547,43891.5,419718.90000000014,-252441.66906000004,-1951502.5265399998]
["2026-02-04T14:28:13.000000000",604.38,705.0,0.0,0.01,0.001,0.0,0,0,100.41,100.76,-0.999,0.0,0,0,0.0,445845.29999999993,0.0,-2107090.487459999]
["2026-02-04T14:28:26.000000000",604.33,661.0,0.0,0.01,0.001,0.0,0,0,56.5,56.86,-0.999,0.0,0,0,0.0,444335.1,0.0,-2100878.912409999]
["2026-02-04T14:28:39.000000000",604.33,600.0,4.75,4.83,0.824,0.056,65,15064,0.44,0.45,-0.176,0.056,11214,160221,63162.4,420684.0000000002,-377309.80952000007,-1957678.6886000007]
["2026-02-04T14:28:52.000000000",604.43,605.0,1.49,1.5,0.453,0.09,122,78957,2.06,2.08,-0.548,0.09,4923,111588,45405.0,448765.89999999985,-261168.15869999997,-2120863.2719499995]
["2026-02-04T14:29:05.000000000",604.59,631.0,0.0,0.01,0.002,0.001,2811,3185,26.28,26.56,-0.998,0.001,22,25,283.29999999999995,448765.89999999985,1686.2015100000006,-2121424.6903500003]
["2026-02-04T14:29:18.000000000",604.8,530.0,72.95,76.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,422723.0000000002,0.0,-1958002.5023999999]
["2026-02-04T14:29:18.000000000",604.8,720.0,0.0,0.01,0.001,0.0,0,0,113.67,117.05,-1.0,0.0,0,0,0.0,422723.0000000002,0.0,-1958002.5023999999]
["2026-02-04T14:29:31.000000000",604.89,649.0,0.0,0.01,0.001,0.0,67,0,42.73,46.12,-1.0,0.0,0,0,0.0,430430.30000000005,0.0,-1977219.0652500005]
["2026-02-04T14:29:43.000000000",604.75,652.0,0.0,0.01,0.001,0.0,513,0,45.73,49.12,-0.999,0.0,0,0,0.0,454869.1999999999,0.0,-2124599.2335]
["2026-02-04T14:29:56.000000000",604.73,643.0,0.0,0.01,0.001,0.0,1931,76,36.73,40.19,-1.0,0.0,0,0,0.0,429273.30000000005,0.0,-1971675.60079]
["2026-02-04T14:30:23.000000000",605.33,540.0,63.57,66.95,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,465155.5999999999,0.0,-2126370.536180001]
["2026-02-04T14:30:23.000000000",605.33,649.0,0.0,0.01,0.001,0.0,67,0,42.01,45.45,-0.999,0.0,0,0,0.0,465155.5999999999,0.0,-2126370.536180001]
["2026-02-04T14:30:36.000000000",605.12,613.0,0.1,0.11,0.053,0.023,1434,80631,7.85,8.05,-0.938,0.018,5013,38922,12321.599999999999,442764.30000000005,-34644.330239999996,-1984259.2790399995]
["2026-02-04T14:30:49.000000000",605.23,654.0,0.0,0.01,0.001,0.0,49,0,48.58,48.95,-1.0,0.0,0,0,0.0,447165.10000000003,0.0,-2025692.100170001]
["2026-02-04T14:31:02.000000000",605.3,640.0,0.0,0.01,0.002,0.0,960,142,34.52,34.87,-0.998,0.0,3,7,0.0,462362.5,0.0,-2134387.6745]
["2026-02-04T14:31:14.000000000",605.54,583.0,22.41,22.71,0.995,0.002,0,13,0.01,0.02,-0.005,0.002,720,1862,144.0,451231.6,-871.9775999999999,-2022255.3286]
["2026-02-04T14:31:27.000000000",605.6,550.0,55.39,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,468394.89999999985,0.0,-2138207.0599999996]
["2026-02-04T14:31:40.000000000",605.55,615.0,0.04,0.05,0.025,0.012,4919,88745,9.45,9.67,-0.975,0.012,3881,15002,10560.0,471674.6999999998,7542.7307999999975,-2146457.3575500003]
["2026-02-04T14:31:53.000000000",605.55,540.0,65.37,65.71,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,471674.6999999998,0.0,-2146457.3575500003]
["2026-02-04T14:31:53.000000000",605.55,656.0,0.0,0.01,0.001,0.0,86,4,50.3,50.62,-0.999,0.0,0,0,0.0,471674.6999999998,0.0,-2146457.3575500003]
["2026-02-04T14:32:18.000000000",605.54,585.0,20.39,20.68,0.994,0.002,6,36,0.01,0.02,-0.006,0.002,1011,3214,203.40000000000003,451698.0,-1217.1354000000001,-2020512.5844800011]
["2026-02-04T14:32:18.000000000",605.54,636.0,0.0,0.01,0.002,0.001,2179,119,30.33,30.62,-1.0,0.0,4,6,217.89999999999998,451698.0,1319.4716599999997,-2020512.5844800011]
["2026-02-04T14:32:44.000000000",605.49,540.0,65.33,65.68,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,451504.9,0.0,-2021542.8026099997]
["2026-02-04T14:32:44.000000000",605.49,690.0,0.0,0.01,0.001,0.0,26,0,84.32,84.67,-1.0,0.0,0,0,0.0,451504.9,0.0,-2021542.8026099997]
["2026-02-04T14:32:57.000000000",605.57,658.0,0.0,0.01,0.001,0.0,125,0,52.3,52.6,-0.999,0.0,0,0,0.0,477368.6999999999,0.0,-2166214.11993]
["2026-02-04T14:33:10.000000000",605.51,597.0,8.54,8.66,0.958,0.018,1,1624,0.08,0.09,-0.042,0.018,1075,36676,1936.8,453953.19999999995,-11705.719319999998,-2030968.9444599994]
["2026-02-04T14:33:23.000000000",605.43,616.0,0.03,0.04,0.019,0.009,4682,51912,10.4,10.74,-1.0,0.0,3512,6606,4213.8,453953.19999999995,25511.60934,-2030700.6127799999]
["2026-02-04T14:33:37.000000000",605.58,628.0,0.0,0.01,0.002,0.001,5738,8139,22.25,22.56,-0.998,0.001,1218,79,695.6,470169.89999999985,2737.2216000000003,-2142437.274659999]
["2026-02-04T14:33:50.000000000",605.53,515.0,90.37,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,474609.2999999998,0.0,-2155689.82765]
["2026-02-04T14:34:04.000000000",605.71,550.0,55.58,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,477073.89999999973,0.0,-2172109.37405]
["2026-02-04T14:34:18.000000000",605.71,598.0,7.68,8.01,0.936,0.02,1,1528,0.11,0.12,-0.059,0.024,1554,48878,3731.6000000000004,478956.09999999986,-22578.44596,-2172740.52387]
["2026-02-04T14:34:18.000000000",605.71,649.0,0.0,0.01,0.001,0.0,67,0,43.07,43.41,-0.999,0.0,0,0,0.0,478956.09999999986,0.0,-2172740.52387]
["2026-02-04T14:34:31.000000000",605.78,640.0,0.0,0.01,0.002,0.0,960,144,34.08,34.43,-0.998,0.0,3,7,0.0,481353.7999999999,0.0,-2172053.26744]
["2026-02-04T14:34:44.000000000",605.7,618.0,0.02,0.03,0.013,0.006,3258,51980,12.15,12.39,-0.987,0.006,1550,1980,2884.8,480073.7999999999,6207.213600000001,-2172139.5348000005]
["2026-02-04T14:34:57.000000000",605.79,619.0,0.01,0.02,0.008,0.004,3497,60337,13.15,13.34,-0.992,0.004,1998,1101,2198.0,483197.39999999985,3632.3168399999995,-2182546.2699000007]
["2026-02-04T14:35:10.000000000",605.86,610.0,0.36,0.37,0.161,0.058,732,116251,4.45,4.56,-0.839,0.058,13058,129690,79982.0,483197.39999999985,-433134.16088,-2182798.4665999995]
["2026-02-04T14:35:23.000000000",605.77,651.0,0.0,0.01,0.001,0.0,563,0,45.06,45.4,-1.0,0.0,0,0,0.0,460446.89999999997,0.0,-2037071.8463699992]
["2026-02-04T14:35:36.000000000",605.67,618.0,0.02,0.03,0.013,0.006,3258,51998,12.21,12.4,-1.0,0.0,1550,1981,1954.8000000000002,457291.5,11839.63716,-2029770.3632700008]
["2026-02-04T14:35:50.000000000",605.41,580.0,25.27,25.49,0.998,0.001,20,83,0.0,0.01,-0.002,0.001,881,3342,90.10000000000001,449576.60000000003,-521.2580099999999,-2014114.3126000008]
["2026-02-04T14:36:03.000000000",605.57,621.0,0.01,0.02,0.007,0.003,4601,29404,15.29,15.56,-0.993,0.003,1052,295,1695.8999999999999,467523.8999999999,6447.503790000001,-2130554.5249099997]
["2026-02-04T14:36:17.000000000",605.6,612.0,0.15,0.16,0.077,0.032,915,80515,6.52,6.69,-0.918,0.029,3158,54134,12086.2,449632.4,-37730.09120000001,-2006787.6207999997]
["2026-02-04T14:36:17.000000000",605.6,665.0,0.0,0.01,0.001,0.0,185,0,59.27,59.57,-1.0,0.0,0,0,0.0,449632.4,0.0,-2006787.6207999997]
["2026-02-04T14:36:43.000000000",605.25,591.0,14.25,14.42,1.0,0.0,0,81,0.02,0.03,-0.011,0.005,569,7362,284.5,467360.7999999999,-1721.93625,-2131707.4470000016]
["2026-02-04T14:36:57.000000000",605.25,582.0,23.16,23.34,1.0,0.0,0,19,0.01,0.02,-0.005,0.002,381,650,76.2,467360.7999999999,-461.20050000000003,-2131707.4470000016]
["2026-02-04T14:36:57.000000000",605.25,653.0,0.0,0.01,0.001,0.0,96,4,47.61,47.95,-0.999,0.0,0,0,0.0,467360.7999999999,0.0,-2131707.4470000016]
["2026-02-04T14:37:13.000000000",605.27,623.0,0.01,0.02,0.007,0.003,7246,13615,17.59,17.8,-0.993,0.003,1645,469,2667.3,469946.0999999999,10170.351809999998,-2148666.73637]
["2026-02-04T14:37:26.000000000",605.5,675.0,0.0,0.01,0.001,0.0,111,0,69.39,69.64,-0.999,0.0,0,0,0.0,469946.0999999999,0.0,-2149483.2205000003]
["2026-02-04T14:37:40.000000000",605.62,603.0,3.39,3.41,0.721,0.076,37,72146,0.73,0.75,-0.279,0.076,2443,105004,18848.0,475139.99999999977,-110741.25072,-2164820.1822400014]
["2026-02-04T14:37:40.000000000",605.62,675.0,0.0,0.01,0.001,0.0,111,0,69.21,69.56,-0.999,0.0,0,0,0.0,475139.99999999977,0.0,-2164820.1822400014]
["2026-02-04T14:38:05.000000000",605.63,634.0,0.0,0.01,0.002,0.001,3704,1295,28.25,28.51,-0.998,0.001,2,19,370.6,475872.6999999999,2242.04226,-2159491.86285]
["2026-02-04T14:38:18.000000000",605.72,625.0,0.0,0.01,0.002,0.001,8478,18078,19.26,19.49,-0.997,0.001,2380,309,1085.8,471856.69999999984,3693.68056,-2161862.5318800015]
["2026-02-04T14:38:30.000000000",605.51,500.0,105.37,105.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,448338.8,0.0,-2018592.3200599998]
["2026-02-04T14:38:43.000000000",605.52,585.0,20.46,20.66,1.0,0.0,6,38,0.01,0.02,-0.006,0.002,1011,3214,202.20000000000002,448330.7,-1224.3614400000001,-2018615.3632800004]
["2026-02-04T14:38:57.000000000",605.44,595.0,10.42,10.6,0.958,0.003,30,2259,0.05,0.06,-0.026,0.011,4144,28249,4567.4,468382.9999999998,-27543.88736,-2144440.6297599995]
["2026-02-04T14:38:57.000000000",605.44,646.0,0.0,0.01,0.001,0.0,781,95,40.45,40.75,-0.999,0.0,0,0,0.0,468382.9999999998,0.0,-2144440.6297599995]
["2026-02-04T14:39:23.000000000",605.62,555.0,50.41,50.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1382,338,0.0,447009.80000000005,0.0,-2015376.179799999]
["2026-02-04T14:39:23.000000000",605.62,596.0,9.57,9.8,0.968,0.014,1,486,0.06,0.07,-0.032,0.014,1496,26813,2095.7999999999997,447009.80000000005,-12675.6266,-2015376.179799999]
["2026-02-04T14:39:36.000000000",605.68,616.0,0.03,0.04,0.02,0.01,4682,52147,10.16,10.48,-1.0,0.0,3512,6628,4682.0,450039.2,28357.937599999997,-2018793.2193599993]
["2026-02-04T14:39:49.000000000",605.63,607.0,1.17,1.18,0.384,0.086,107,61510,2.54,2.56,-0.616,0.086,3037,85415,27038.399999999994,469672.5999999999,-152606.6474,-2138785.978780001]
["2026-02-04T14:40:03.000000000",605.61,587.0,18.49,18.7,1.0,0.0,0,15,0.01,0.02,-0.006,0.002,275,2793,55.00000000000001,466228.1999999997,-333.0855,-2127985.15068]
["2026-02-04T14:40:18.000000000",605.56,586.0,19.43,19.76,0.994,0.002,0,11,0.01,0.02,-0.006,0.002,274,2299,54.800000000000004,449791.79999999993,-331.84688,-2015826.8838399996]
["2026-02-04T14:40:31.000000000",605.5,565.0,40.32,40.6,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,445943.69999999995,0.0,-2003244.0715000008]
["2026-02-04T14:40:31.000000000",605.5,628.0,0.0,0.01,0.002,0.001,5738,8146,22.4,22.58,-1.0,0.0,1218,79,573.8000000000001,445943.69999999995,3474.3590000000004,-2003244.0715000008]
["2026-02-04T14:40:44.000000000",605.62,631.0,0.0,0.01,0.002,0.001,2811,3186,25.2,25.48,-1.0,0.0,22,25,281.1,445943.69999999995,1702.3978200000001,-2003641.0810599993]
["2026-02-04T14:40:56.000000000",605.8,659.0,0.0,0.01,0.001,0.0,3,8,53.07,53.4,-0.999,0.0,0,0,0.0,472955.89999999985,0.0,-2145750.2638000003]
["2026-02-04T14:41:09.000000000",606.08,598.0,8.03,8.19,0.943,0.019,1,1533,0.11,0.12,-0.055,0.022,1554,49774,3420.6999999999994,475954.2999999999,-20709.14752,-2153945.893760001]
["2026-02-04T14:41:22.000000000",606.04,589.0,16.98,17.17,0.993,0.003,0,61,0.01,0.02,-0.007,0.003,1301,3521,390.3,548507.2000000002,-2365.37412,-2577320.85296]
["2026-02-04T14:41:35.000000000",606.21,631.0,0.0,0.01,0.002,0.001,2811,3186,24.63,24.97,-1.0,0.0,22,25,281.1,463183.10000000003,1704.0563100000002,-2044836.6552900006]
["2026-02-04T14:41:48.000000000",606.29,520.0,86.11,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,484385.19999999984,0.0,-2168308.87924]
["2026-02-04T14:41:48.000000000",606.29,710.0,0.0,0.01,0.001,0.0,0,0,103.59,103.89,-0.999,0.0,0,0,0.0,484385.19999999984,0.0,-2168308.87924]
["2026-02-04T14:42:15.000000000",606.36,600.0,6.42,6.58,0.911,0.034,65,15662,0.18,0.19,-0.089,0.034,11214,164816,38348.6,467139.9,-229850.45976000003,-2039779.881]
["2026-02-04T14:42:28.000000000",606.46,631.0,0.0,0.01,0.002,0.001,2811,3186,24.46,24.73,-1.0,0.0,22,25,281.1,470377.9,1704.7590600000003,-2053557.8579399998]
["2026-02-04T14:42:28.000000000",606.46,641.0,0.0,0.01,0.002,0.0,1291,327,34.38,34.73,-1.0,0.0,0,2,0.0,470377.9,0.0,-2053557.8579399998]
["2026-02-04T14:42:54.000000000",606.39,530.0,76.17,76.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,472698.60000000003,0.0,-2067150.7649400008]
["2026-02-04T14:42:54.000000000",606.39,720.0,0.0,0.01,0.001,0.0,0,0,113.47,113.83,-1.0,0.0,0,0,0.0,472698.60000000003,0.0,-2067150.7649400008]
["2026-02-04T14:43:07.000000000",606.45,730.0,0.0,0.01,0.001,0.0,0,71,123.42,123.72,-1.0,0.0,0,0,0.0,477469.8000000001,0.0,-2083178.7951000005]
["2026-02-04T14:43:20.000000000",606.6,652.0,0.0,0.01,0.001,0.0,513,0,45.26,45.62,-1.0,0.0,0,0,0.0,480866.4000000001,0.0,-2089432.4868]
["2026-02-04T14:43:33.000000000",606.65,643.0,0.0,0.01,0.001,0.0,1931,76,36.22,36.55,-1.0,0.0,0,0,0.0,485764.8000000001,0.0,-2101674.6200999995]
["2026-02-04T14:43:46.000000000",606.71,685.0,0.0,0.01,0.001,0.0,411,2,78.15,78.4,-1.0,0.0,0,0,0.0,485764.8000000001,0.0,-2101882.4837399996]
["2026-02-04T14:43:59.000000000",606.73,540.0,66.58,66.89,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,503748.4999999999,0.0,-2211575.1412899997]
["2026-02-04T14:44:12.000000000",606.55,613.0,0.12,0.13,0.071,0.032,1434,81468,6.48,6.63,-0.929,0.032,5013,39048,20630.4,502176.1999999999,-69466.95839999999,-2202102.8238999993]
["2026-02-04T14:44:12.000000000",606.55,675.0,0.0,0.01,0.001,0.0,111,0,68.26,68.61,-0.999,0.0,0,0,0.0,502176.1999999999,0.0,-2202102.8238999993]
["2026-02-04T14:44:37.000000000",606.34,505.0,101.22,101.55,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,468226.0,0.0,-2041522.5264000003]
["2026-02-04T14:44:50.000000000",606.27,583.0,23.14,23.45,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,720,2317,72.0,467011.2,-436.5144,-2042888.6045400002]
["2026-02-04T14:45:04.000000000",606.43,550.0,56.26,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,472511.0000000001,0.0,-2062755.8778199996]
["2026-02-04T14:45:04.000000000",606.43,625.0,0.0,0.01,0.003,0.001,8478,18082,18.51,18.76,-1.0,0.0,2380,313,847.8,472511.0000000001,5141.313539999999,-2062755.8778199996]
["2026-02-04T14:45:17.000000000",606.35,609.0,0.67,0.68,0.268,0.079,506,92500,3.31,3.36,-0.732,0.078,3830,90028,33871.4,472511.0000000001,-156902.76410000003,-2062483.7599000002]
["2026-02-04T14:45:30.000000000",606.22,656.0,0.0,0.01,0.001,0.0,86,4,49.64,49.95,-0.999,0.0,0,0,0.0,489773.19999999984,0.0,-2174572.97444]
["2026-02-04T14:45:44.000000000",606.12,595.0,11.01,11.29,1.0,0.0,30,2285,0.03,0.04,-0.018,0.008,4144,28965,3315.2000000000003,490164.59999999986,-20094.09024,-2175135.566639999]
["2026-02-04T14:45:57.000000000",606.2,636.0,0.0,0.01,0.002,0.001,2179,120,29.69,29.95,-0.998,0.001,4,6,218.29999999999998,481158.2999999999,1318.4850000000001,-2165939.8697999986]
["2026-02-04T14:46:10.000000000",606.73,609.0,0.76,0.78,0.262,0.078,506,92606,3.03,3.09,-0.738,0.078,3830,90060,33820.8,491517.39999999985,-157308.10056000002,-2185663.523179999]
["2026-02-04T14:46:23.000000000",607.08,505.0,100.14,103.52,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,506398.9999999998,0.0,-2194846.7452799985]
["2026-02-04T14:46:23.000000000",607.08,695.0,0.0,0.01,0.001,0.0,0,0,86.64,89.8,-0.999,0.0,0,0,0.0,506398.9999999998,0.0,-2194846.7452799985]
["2026-02-04T14:46:48.000000000",607.37,600.0,7.4,7.59,0.931,0.022,65,15830,0.13,0.14,-0.064,0.026,11214,166338,29299.399999999998,518791.09999999986,-176218.68757999997,-2195089.2359299995]
["2026-02-04T14:46:48.000000000",607.37,647.0,0.0,0.01,0.001,0.0,963,2,39.48,39.83,-0.999,0.0,0,0,0.0,518791.09999999986,0.0,-2195089.2359299995]
["2026-02-04T14:47:01.000000000",607.21,638.0,0.0,0.01,0.002,0.001,1435,81,30.59,30.98,-0.998,0.001,3,3,143.79999999999998,519564.4999999999,869.5247200000001,-2183553.2700299993]
["2026-02-04T14:47:27.000000000",606.88,515.0,91.74,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,513919.7999999998,0.0,-2204636.0374399996]
["2026-02-04T14:47:27.000000000",606.88,644.0,0.0,0.01,0.001,0.0,1299,60,36.97,37.26,-0.998,0.0,0,0,0.0,513919.7999999998,0.0,-2204636.0374399996]
["2026-02-04T14:47:39.000000000",606.97,608.0,1.18,1.2,0.386,0.092,245,65776,2.24,2.26,-0.614,0.092,4720,94774,45678.0,487187.6000000001,-249889.54900000003,-2072382.5267600003]
["2026-02-04T14:47:52.000000000",606.82,649.0,0.0,0.01,0.001,0.0,67,0,42.05,42.36,-0.999,0.0,0,0,0.0,509059.39999999985,0.0,-2194974.7403199994]
["2026-02-04T14:48:06.000000000",606.72,640.0,0.0,0.01,0.002,0.001,960,146,33.12,33.45,-0.998,0.0,3,7,96.0,508712.99999999994,582.4512000000001,-2207352.9292800003]
["2026-02-04T14:48:20.000000000",607.98,644.0,0.0,0.01,0.001,0.0,1299,60,34.43,38.03,-0.999,0.0,0,0,0.0,508712.99999999994,0.0,-2211937.0285199992]
["2026-02-04T14:48:32.000000000",607.92,619.0,0.02,0.03,0.01,0.006,3497,60969,11.02,11.31,-0.99,0.006,1998,1148,3297.0,543480.8000000002,5467.632479999999,-2147295.0239999993]
["2026-02-04T14:48:46.000000000",607.81,610.0,0.8,0.82,0.302,0.082,732,122938,2.93,3.0,-0.698,0.082,13058,130152,113078.00000000001,535420.3000000002,-614333.0169200001,-2144434.518730001]
["2026-02-04T14:48:46.000000000",607.81,661.0,0.0,0.01,0.001,0.0,0,0,52.99,53.3,-0.999,0.0,0,0,0.0,535420.3000000002,0.0,-2144434.518730001]
["2026-02-04T14:48:59.000000000",608.15,655.0,0.0,0.01,0.001,0.0,2652,5,46.67,46.97,-0.999,0.0,0,0,0.0,544196.4000000001,0.0,-2142218.105399999]
["2026-02-04T14:49:24.000000000",607.42,580.0,27.22,27.52,1.0,0.0,20,84,0.0,0.01,-0.002,0.001,881,3344,88.1,528087.3000000002,-535.1370199999999,-2200431.7955400012]
["2026-02-04T14:49:24.000000000",607.42,631.0,0.0,0.01,0.002,0.001,2811,3187,23.39,23.73,-0.998,0.001,22,25,283.29999999999995,528087.3000000002,1694.0943800000002,-2200431.7955400012]
["2026-02-04T14:49:37.000000000",607.54,646.0,0.0,0.01,0.001,0.0,781,97,38.32,38.6,-0.999,0.0,0,0,0.0,531724.7000000003,0.0,-2203111.97382]
["2026-02-04T14:49:50.000000000",607.32,665.0,0.0,0.01,0.001,0.0,185,0,57.53,57.92,-0.999,0.0,0,0,0.0,531724.7000000003,0.0,-2202314.19156]
["2026-02-04T14:50:03.000000000",607.23,601.0,6.35,6.54,0.91,0.031,8,21659,0.18,0.19,-0.086,0.034,2167,84551,7392.600000000001,526292.0,-44588.89890000001,-2212302.8421]
["2026-02-04T14:50:16.000000000",607.22,592.0,15.17,15.43,1.0,0.0,0,45,0.01,0.02,-0.007,0.003,1454,10211,436.2,519825.39999999997,-2648.69364,-2219197.21848]
["2026-02-04T14:50:29.000000000",607.37,570.0,37.17,37.53,0.999,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11257,0.0,506816.7000000001,0.0,-2100028.5424900004]
["2026-02-04T14:50:42.000000000",607.21,623.0,0.0,0.01,0.003,0.002,7246,13631,15.64,15.9,-0.997,0.002,1645,481,1778.2,530523.6000000001,6801.9664200000025,-2227051.9727999996]
["2026-02-04T14:50:42.000000000",607.21,725.0,0.0,0.01,0.001,0.0,0,0,117.63,117.94,-0.999,0.0,0,0,0.0,530523.6000000001,0.0,-2227051.9727999996]
["2026-02-04T14:51:07.000000000",607.81,603.0,5.03,5.14,0.836,0.057,37,73823,0.3,0.31,-0.136,0.05,2443,108041,12425.9,506212.1999999999,-72962.12021,-2126152.2017399995]
["2026-02-04T14:51:19.000000000",607.79,570.0,37.64,37.92,1.0,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11257,0.0,542544.7000000002,0.0,-2190931.6102900007]
["2026-02-04T14:51:19.000000000",607.79,644.0,0.0,0.01,0.001,0.0,1299,60,36.08,36.36,-0.998,0.0,0,0,0.0,542544.7000000002,0.0,-2190931.6102900007]
["2026-02-04T14:51:32.000000000",607.55,635.0,0.0,0.01,0.002,0.001,5683,325,27.32,27.67,-1.0,0.0,3,6,568.3,526223.7000000001,3452.706649999999,-2080692.8888499998]
["2026-02-04T14:51:57.000000000",607.61,500.0,107.48,107.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,537123.4000000001,0.0,-2171503.3528400003]
["2026-02-04T14:51:57.000000000",607.61,622.0,0.01,0.02,0.008,0.004,6454,20877,14.25,14.46,-0.992,0.004,2401,524,3542.0,537123.4000000001,9850.573319999998,-2171503.3528400003]
["2026-02-04T14:52:10.000000000",607.71,605.0,3.33,3.4,0.727,0.079,122,92352,0.66,0.67,-0.273,0.079,4923,120600,39855.5,534278.9000000003,-230491.64109000005,-2195337.1822500005]
["2026-02-04T14:52:23.000000000",608.04,646.0,0.0,0.01,0.001,0.0,781,97,37.77,38.12,-1.0,0.0,0,0,0.0,531236.7000000002,0.0,-2082310.2010800007]
["2026-02-04T14:52:36.000000000",608.04,613.0,0.24,0.25,0.123,0.048,1434,82539,5.15,5.27,-0.875,0.047,5013,39118,30444.3,531236.7000000002,-101408.30316,-2082310.2010800007]
["2026-02-04T14:52:49.000000000",608.02,555.0,52.85,53.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1382,338,0.0,533031.1000000001,0.0,-2087175.182819999]
["2026-02-04T14:53:03.000000000",608.11,616.0,0.07,0.08,0.037,0.018,4682,52698,7.85,8.06,-0.95,0.01,3512,6658,11939.599999999999,531455.6000000001,29892.25516,-2088457.7136200012]
["2026-02-04T14:53:16.000000000",608.11,607.0,2.22,2.25,0.606,0.093,107,69807,1.14,1.15,-0.394,0.093,3037,90221,29239.2,549226.7000000001,-165703.8939,-2184421.72839]
["2026-02-04T14:53:30.000000000",608.16,613.0,0.23,0.24,0.121,0.049,1434,82666,5.04,5.15,-0.879,0.049,5013,39118,31590.300000000003,554265.0000000001,-106653.62735999998,-2201545.2815999994]
["2026-02-04T14:53:43.000000000",608.37,586.0,22.22,22.46,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,274,2312,27.400000000000002,554842.0000000002,-166.69338,-2199415.7261999985]
["2026-02-04T14:53:56.000000000",608.16,565.0,43.0,43.33,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,551708.7000000002,0.0,-2182105.4471999994]
["2026-02-04T14:53:56.000000000",608.16,628.0,0.0,0.01,0.002,0.001,5738,8149,19.67,19.92,-0.998,0.001,1218,81,695.6,551708.7000000002,2748.8832,-2182105.4471999994]
["2026-02-04T14:54:09.000000000",608.11,657.0,0.0,0.01,0.001,0.0,85,0,48.78,49.06,-0.999,0.0,0,0,0.0,547159.9000000001,0.0,-2173890.47941]
["2026-02-04T14:54:22.000000000",607.96,659.0,0.0,0.01,0.001,0.0,3,8,50.87,51.24,-0.999,0.0,0,0,0.0,547159.9000000001,0.0,-2173354.2547599995]
["2026-02-04T14:54:34.000000000",607.75,598.0,9.66,9.89,1.0,0.0,1,1594,0.04,0.05,-0.024,0.011,1554,51191,1709.3999999999999,539421.9000000001,-10388.878499999999,-2161040.4887499996]
["2026-02-04T14:54:47.000000000",607.69,589.0,18.61,18.88,1.0,0.0,0,61,0.01,0.02,-0.006,0.002,1301,3524,260.2,535644.4000000001,-1581.20938,-2167884.24442]
["2026-02-04T14:54:47.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,87.1,87.45,-0.999,0.0,0,0,0.0,535644.4000000001,0.0,-2167884.24442]
["2026-02-04T14:55:13.000000000",607.53,520.0,87.41,87.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,533149.7000000002,0.0,-2175898.4639700004]
["2026-02-04T14:55:13.000000000",607.53,710.0,0.0,0.01,0.001,0.0,0,0,102.29,102.59,-0.999,0.0,0,0,0.0,533149.7000000002,0.0,-2175898.4639700004]
["2026-02-04T14:55:26.000000000",607.53,659.0,0.0,0.01,0.001,0.0,3,8,51.31,51.65,-1.0,0.0,0,0,0.0,515098.60000000003,0.0,-2073598.3098600004]
["2026-02-04T14:55:52.000000000",607.57,590.0,17.49,17.78,1.0,0.0,21,491,0.01,0.02,-0.006,0.003,2233,12287,669.9,532493.4000000003,-4070.1114300000004,-2186723.4141000006]
["2026-02-04T14:55:52.000000000",607.57,641.0,0.0,0.01,0.002,0.0,1291,328,33.22,33.57,-0.998,0.0,0,2,0.0,532493.4000000003,0.0,-2186723.4141000006]
["2026-02-04T14:56:18.000000000",607.84,530.0,77.67,78.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,537656.6000000001,0.0,-2174755.4812800013]
["2026-02-04T14:56:18.000000000",607.84,659.0,0.0,0.01,0.001,0.0,3,8,50.95,51.33,-0.999,0.0,0,0,0.0,537656.6000000001,0.0,-2174755.4812800013]
["2026-02-04T14:56:31.000000000",608.03,611.0,0.57,0.58,0.226,0.073,891,78957,3.52,3.6,-0.773,0.072,2392,65979,23726.7,523275.10000000003,-65169.263430000006,-2071170.8948900006]
["2026-02-04T14:56:43.000000000",607.97,652.0,0.0,0.01,0.001,0.0,513,0,43.83,44.21,-1.0,0.0,0,0,0.0,525915.2999999999,0.0,-2065306.31241]
["2026-02-04T14:56:56.000000000",608.12,643.0,0.0,0.01,0.002,0.0,1931,76,34.74,35.04,-0.998,0.0,0,0,0.0,541695.2000000001,0.0,-2141923.91272]
["2026-02-04T14:57:09.000000000",608.22,591.0,17.08,17.27,1.0,0.0,0,82,0.01,0.02,-0.007,0.003,569,7664,170.70000000000002,541695.2000000001,-1038.2315400000002,-2142276.13332]
["2026-02-04T14:57:23.000000000",608.29,540.0,68.11,68.4,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,545272.9000000001,0.0,-2159841.3123300006]
["2026-02-04T14:57:36.000000000",608.4,613.0,0.29,0.3,0.131,0.051,1434,82954,4.85,4.95,-0.869,0.051,5013,39159,32879.7,549313.7000000001,-111050.64360000001,-2155548.4236]
["2026-02-04T14:57:36.000000000",608.4,675.0,0.0,0.01,0.001,0.0,111,0,66.48,66.77,-0.999,0.0,0,0,0.0,549313.7000000001,0.0,-2155548.4236]
["2026-02-04T14:58:02.000000000",608.38,591.0,17.23,17.46,0.994,0.003,0,82,0.01,0.02,-0.007,0.003,569,7664,170.70000000000002,534661.5000000001,-1038.50466,-2055054.7109400006]
["2026-02-04T14:58:15.000000000",608.41,583.0,25.27,25.56,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,720,2317,72.0,556463.0000000002,-438.05519999999996,-2148284.758620001]
["2026-02-04T14:58:15.000000000",608.41,634.0,0.0,0.01,0.002,0.001,3704,1295,25.44,25.73,-0.998,0.001,2,19,370.6,556463.0000000002,2252.3338200000003,-2148284.758620001]
["2026-02-04T14:58:27.000000000",608.45,593.0,15.35,15.57,1.0,0.0,0,1028,0.01,0.02,-0.007,0.003,1639,8372,491.7,554208.3000000002,-2991.74865,-2143653.92455]
["2026-02-04T14:58:40.000000000",608.43,680.0,0.0,0.01,0.001,0.0,72,0,71.43,71.72,-0.999,0.0,0,0,0.0,554208.3000000002,0.0,-2143583.4617700013]
["2026-02-04T14:58:53.000000000",608.37,656.0,0.0,0.01,0.001,0.0,86,4,47.48,47.81,-1.0,0.0,0,0,0.0,534583.5000000001,0.0,-2032935.8840700004]
["2026-02-04T14:59:07.000000000",608.29,595.0,13.14,13.38,0.988,0.005,30,2296,0.02,0.03,-0.012,0.005,4144,29559,2086.9999999999995,538612.7000000001,-12512.525300000001,-2051007.2821100007]
["2026-02-04T14:59:19.000000000",608.32,626.0,0.0,0.01,0.003,0.001,8514,10014,17.52,17.81,-0.997,0.001,3346,1573,1186.0,546969.6000000002,3143.7977600000004,-2162227.2076799995]
["2026-02-04T14:59:32.000000000",608.36,626.0,0.0,0.01,0.003,0.001,8514,10014,17.48,17.73,-0.997,0.001,3346,1573,1186.0,552784.5000000001,3144.0044799999996,-2147719.46748]
["2026-02-04T14:59:45.000000000",608.37,505.0,103.21,103.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,542397.2000000001,0.0,-2075125.7352000002]
["2026-02-04T14:59:45.000000000",608.37,695.0,0.0,0.01,0.001,0.0,0,0,86.42,86.79,-1.0,0.0,0,0,0.0,542397.2000000001,0.0,-2075125.7352000002]
["2026-02-04T14:59:57.000000000",608.32,637.0,0.0,0.01,0.002,0.001,1411,165,28.53,28.82,-1.0,0.0,1,7,141.1,542397.2000000001,858.3395200000001,-2074955.1872000007]
["2026-02-04T15:00:11.000000000",608.31,647.0,0.0,0.01,0.001,0.0,963,2,38.53,38.88,-0.999,0.0,0,0,0.0,551373.8,0.0,-2156104.9135799995]
["2026-02-04T15:00:25.000000000",608.35,638.0,0.0,0.01,0.002,0.001,1435,81,29.45,29.79,-0.998,0.001,3,3,143.79999999999998,554781.0,871.1572000000002,-2158178.8099]
["2026-02-04T15:00:50.000000000",608.03,515.0,92.87,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,546953.4,0.0,-2166392.649099999]
["2026-02-04T15:00:50.000000000",608.03,705.0,0.0,0.01,0.001,0.0,0,0,96.84,97.13,-0.999,0.0,0,0,0.0,546953.4,0.0,-2166392.649099999]
["2026-02-04T15:01:03.000000000",607.76,608.0,1.55,1.57,0.476,0.095,245,73519,1.8,1.82,-0.524,0.095,4720,100203,47167.49999999999,536638.3,-258373.97,-2174111.2832800006]
["2026-02-04T15:01:16.000000000",607.61,649.0,0.0,0.01,0.001,0.0,67,0,41.26,41.53,-0.999,0.0,0,0,0.0,528680.9000000003,0.0,-2194057.2284300006]
["2026-02-04T15:01:29.000000000",607.37,640.0,0.0,0.01,0.002,0.0,960,146,32.43,32.8,-0.998,0.0,3,7,0.0,528537.4000000003,0.0,-2194062.1732599987]
["2026-02-04T15:01:41.000000000",607.5,525.0,82.35,82.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,522165.59999999986,0.0,-2214118.8000000003]
["2026-02-04T15:01:54.000000000",607.51,619.0,0.01,0.02,0.009,0.005,3497,61673,11.39,11.67,-0.991,0.005,1998,1149,2747.5,527026.7000000001,4553.28745,-2209875.33845]
["2026-02-04T15:02:06.000000000",607.3,610.0,0.63,0.64,0.26,0.078,732,131243,3.33,3.39,-0.74,0.078,13058,130762,107561.99999999999,518981.69999999984,-583875.2244,-2201488.6139]
["2026-02-04T15:02:06.000000000",607.3,715.0,0.0,0.01,0.001,0.0,0,0,107.56,107.88,-0.999,0.0,0,0,0.0,518981.69999999984,0.0,-2201488.6139]
["2026-02-04T15:02:20.000000000",607.36,651.0,0.0,0.01,0.001,0.0,563,0,43.47,43.82,-1.0,0.0,0,0,0.0,503231.0000000001,0.0,-2089654.8774399988]
["2026-02-04T15:02:45.000000000",607.06,580.0,26.92,27.25,1.0,0.0,20,86,0.0,0.01,-0.002,0.001,881,3349,88.1,511917.59999999986,-534.81986,-2208395.649239999]
["2026-02-04T15:02:45.000000000",607.06,631.0,0.0,0.01,0.002,0.001,2811,3187,23.75,24.08,-0.998,0.001,22,25,283.29999999999995,511917.59999999986,1693.0903400000002,-2208395.649239999]
["2026-02-04T15:02:58.000000000",607.08,715.0,0.0,0.01,0.001,0.0,0,0,107.71,108.06,-0.999,0.0,0,0,0.0,511917.59999999986,0.0,-2208468.406319999]
["2026-02-04T15:03:11.000000000",607.25,665.0,0.0,0.01,0.001,0.0,185,0,57.61,57.9,-1.0,0.0,0,0,0.0,499697.30000000005,0.0,-2114798.526750001]
["2026-02-04T15:03:25.000000000",607.54,601.0,6.62,6.74,0.911,0.032,8,21849,0.16,0.17,-0.087,0.034,2167,86167,7393.4000000000015,519643.69999999995,-44606.80188,-2223710.00998]
["2026-02-04T15:03:38.000000000",607.52,592.0,15.39,15.62,1.0,0.0,0,47,0.01,0.02,-0.007,0.003,1454,10254,436.2,528636.7000000002,-2650.00224,-2228602.6747199995]
["2026-02-04T15:03:51.000000000",607.54,604.0,3.97,4.04,0.796,0.066,51,56438,0.47,0.48,-0.204,0.067,2876,83917,19605.800000000003,528382.5000000002,-115023.11803999997,-2226725.838540001]
["2026-02-04T15:04:05.000000000",607.6,623.0,0.0,0.01,0.003,0.002,7246,13735,15.29,15.52,-0.997,0.002,1645,486,1778.2,528311.4000000001,6806.335200000001,-2215905.048]
["2026-02-04T15:04:05.000000000",607.6,725.0,0.0,0.01,0.001,0.0,0,0,117.27,117.55,-0.999,0.0,0,0,0.0,528311.4000000001,0.0,-2215905.048]
["2026-02-04T15:04:31.000000000",607.3,603.0,4.59,4.68,0.854,0.052,37,74721,0.36,0.37,-0.146,0.053,2443,109450,13140.3,529086.7000000002,-77464.15149999999,-2223274.8941]
["2026-02-04T15:04:31.000000000",607.3,615.0,0.07,0.08,0.043,0.021,4919,94370,7.71,7.85,-0.957,0.021,3881,15077,18480.0,529086.7000000002,13237.9254,-2223274.8941]
["2026-02-04T15:04:43.000000000",607.23,644.0,0.0,0.01,0.001,0.0,1299,60,36.59,36.92,-0.998,0.0,0,0,0.0,520652.4999999999,0.0,-2218942.9021500004]
["2026-02-04T15:05:12.000000000",607.38,545.0,62.22,62.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,500044.10000000015,0.0,-2099512.8319800007]
["2026-02-04T15:05:12.000000000",607.38,606.0,2.39,2.42,0.623,0.092,35,75219,1.04,1.06,-0.377,0.092,2293,97958,21417.6,500044.10000000015,-126174.69168,-2099512.8319800007]
["2026-02-04T15:05:26.000000000",607.36,614.0,0.11,0.12,0.062,0.028,2333,70016,6.66,6.8,-0.938,0.028,2669,30486,14005.599999999999,520197.69999999984,-5714.042880000002,-2217962.71424]
["2026-02-04T15:05:39.000000000",607.44,605.0,3.1,3.15,0.723,0.08,122,93356,0.71,0.73,-0.277,0.08,4923,125646,40360.0,525380.8,-233305.55520000006,-2215671.4166400004]
["2026-02-04T15:05:52.000000000",607.39,646.0,0.0,0.01,0.001,0.0,781,97,38.5,38.77,-0.999,0.0,0,0,0.0,525971.7999999999,0.0,-2220241.2582]
["2026-02-04T15:05:52.000000000",607.39,650.0,0.0,0.01,0.001,0.0,1763,83,42.5,42.77,-0.999,0.0,0,93,0.0,525971.7999999999,0.0,-2220241.2582]
["2026-02-04T15:06:18.000000000",607.4,555.0,52.19,52.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,521787.2999999998,0.0,-2218898.4066]
["2026-02-04T15:06:18.000000000",607.4,626.0,0.0,0.01,0.003,0.001,8514,10019,18.47,18.78,-0.997,0.001,3346,1573,1186.0,521787.2999999998,3139.0431999999996,-2218898.4066]
["2026-02-04T15:06:32.000000000",607.53,617.0,0.03,0.04,0.021,0.011,3543,48187,9.41,9.69,-0.979,0.011,2597,2914,6753.999999999999,521787.2999999998,6321.957180000001,-2219373.310770001]
["2026-02-04T15:06:45.000000000",607.55,650.0,0.0,0.01,0.001,0.0,1763,83,42.34,42.65,-0.999,0.0,0,93,0.0,528395.8000000002,0.0,-2223985.3789999983]
["2026-02-04T15:06:57.000000000",607.4,596.0,11.25,11.51,1.0,0.0,1,508,0.03,0.04,-0.018,0.008,1496,28355,1196.8,526259.6,-7269.3632,-2215685.8680000002]
["2026-02-04T15:07:11.000000000",607.38,587.0,20.29,20.53,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,275,2833,27.500000000000004,519572.2999999999,-167.0295,-2212920.3960600006]
["2026-02-04T15:07:23.000000000",607.41,628.0,0.0,0.01,0.002,0.001,5738,8149,20.44,20.77,-0.998,0.001,1218,81,695.6,522145.9999999998,2745.4932000000003,-2211787.5442200005]
["2026-02-04T15:07:36.000000000",607.28,582.0,25.14,25.49,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,381,1183,38.1,521290.89999999985,-231.37367999999998,-2218059.228719999]
["2026-02-04T15:07:36.000000000",607.28,700.0,0.0,0.01,0.001,0.0,0,0,92.51,92.86,-0.999,0.0,0,0,0.0,521290.89999999985,0.0,-2218059.228719999]
["2026-02-04T15:08:03.000000000",607.43,598.0,9.41,9.56,0.96,0.007,1,1668,0.06,0.07,-0.032,0.014,1554,51414,2176.3,523742.9999999998,-13210.99507,-2228575.6297999993]
["2026-02-04T15:08:03.000000000",607.43,652.0,0.0,0.01,0.001,0.0,513,0,44.39,44.77,-0.999,0.0,0,0,0.0,523742.9999999998,0.0,-2228575.6297999993]
["2026-02-04T15:08:17.000000000",607.5,639.0,0.0,0.01,0.002,0.001,1831,69,31.36,31.68,-0.998,0.001,2,2,183.29999999999998,523742.9999999998,1111.1175,-2228832.4500000007]
["2026-02-04T15:08:43.000000000",607.44,520.0,87.2,87.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,521344.7999999998,0.0,-2223976.3363200007]
["2026-02-04T15:08:43.000000000",607.44,710.0,0.0,0.01,0.001,0.0,0,0,102.45,102.8,-0.999,0.0,0,0,0.0,521344.7999999998,0.0,-2223976.3363200007]
["2026-02-04T15:09:10.000000000",607.6,545.0,62.37,62.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,528499.4000000001,0.0,-2237346.0368000004]
["2026-02-04T15:09:10.000000000",607.6,600.0,7.61,7.72,0.939,0.018,65,16429,0.1,0.11,-0.053,0.023,11214,173853,25909.199999999997,528499.4000000001,-156002.5152,-2237346.0368000004]
["2026-02-04T15:09:23.000000000",607.48,641.0,0.0,0.01,0.002,0.0,1291,328,33.39,33.68,-0.998,0.0,0,2,0.0,529235.2000000002,0.0,-2241201.478160001]
["2026-02-04T15:09:37.000000000",607.53,580.0,27.31,27.7,1.0,0.0,20,86,0.0,0.01,-0.002,0.001,881,3349,88.1,527078.7000000001,-535.23393,-2236810.63683]
["2026-02-04T15:09:50.000000000",607.8,584.0,23.63,23.93,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,433,4571,43.3,537896.9000000003,-263.1774,-2248325.7438000003]
["2026-02-04T15:10:04.000000000",607.82,611.0,0.47,0.48,0.209,0.073,891,81734,3.63,3.69,-0.791,0.073,2392,66119,23965.899999999998,537896.9000000003,-66600.66086,-2248399.72622]
["2026-02-04T15:10:04.000000000",607.82,665.0,0.0,0.01,0.001,0.0,185,0,57.04,57.34,-0.999,0.0,0,0,0.0,537896.9000000003,0.0,-2248399.72622]
["2026-02-04T15:10:18.000000000",607.68,653.0,0.0,0.01,0.001,0.0,96,4,45.11,45.47,-0.999,0.0,0,0,0.0,536277.5000000001,0.0,-2234991.741120001]
["2026-02-04T15:10:43.000000000",607.71,617.0,0.02,0.03,0.016,0.009,3543,48225,9.25,9.51,-0.984,0.009,2597,2914,5525.999999999999,535496.4000000001,5174.04294,-2253649.9953]
["2026-02-04T15:10:56.000000000",607.47,540.0,67.31,67.6,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,506393.80000000005,0.0,-2103022.26192]
["2026-02-04T15:10:56.000000000",607.47,623.0,0.0,0.01,0.003,0.002,7246,13740,15.41,15.68,-1.0,0.0,1645,492,1449.2,506393.80000000005,8803.455240000001,-2103022.26192]
["2026-02-04T15:11:09.000000000",607.21,619.0,0.01,0.02,0.009,0.005,3497,61712,11.68,11.95,-0.991,0.005,1998,1150,2747.5,519119.0999999999,4551.03895,-2221384.88187]
["2026-02-04T15:11:22.000000000",607.27,654.0,0.0,0.01,0.001,0.0,49,0,46.57,46.86,-0.999,0.0,0,0,0.0,512927.5999999999,0.0,-2206346.7239399995]
["2026-02-04T15:11:35.000000000",607.04,593.0,14.01,14.2,1.0,0.0,0,1028,0.01,0.02,-0.008,0.004,1639,8552,655.6,512927.5999999999,-3979.75424,-2205511.0828799997]
["2026-02-04T15:11:49.000000000",606.86,634.0,0.0,0.01,0.002,0.001,3704,1295,26.94,27.28,-0.998,0.001,2,19,370.6,506933.2999999998,2246.5957200000007,-2202159.61022]
["2026-02-04T15:12:03.000000000",606.64,619.0,0.01,0.02,0.009,0.005,3497,61712,12.25,12.55,-0.991,0.005,1998,1150,2747.5,501763.19999999984,4546.766799999999,-2188679.47008]
["2026-02-04T15:12:03.000000000",606.64,730.0,0.0,0.01,0.001,0.0,0,71,123.19,123.53,-0.999,0.0,0,0,0.0,501763.19999999984,0.0,-2188679.47008]
["2026-02-04T15:12:16.000000000",606.45,685.0,0.0,0.01,0.001,0.0,411,2,78.4,78.7,-1.0,0.0,0,0,0.0,470289.10000000015,0.0,-2068150.357650002]
["2026-02-04T15:12:42.000000000",606.43,595.0,11.32,11.58,1.0,0.0,30,2296,0.03,0.04,-0.018,0.008,4144,29812,3315.2000000000003,484438.1999999998,-20104.36736,-2203520.4094199995]
["2026-02-04T15:12:42.000000000",606.43,670.0,0.0,0.01,0.001,0.0,304,5,63.45,63.76,-0.999,0.0,0,0,0.0,484438.1999999998,0.0,-2203520.4094199995]
["2026-02-04T15:12:55.000000000",606.48,636.0,0.0,0.01,0.002,0.001,2179,120,29.35,29.66,-0.998,0.001,4,6,218.29999999999998,486546.6999999998,1319.094,-2219699.212080002]
["2026-02-04T15:13:22.000000000",606.3,505.0,101.13,101.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,482997.2999999997,0.0,-2208207.0489000008]
["2026-02-04T15:13:22.000000000",606.3,695.0,0.0,0.01,0.001,0.0,0,0,88.6,88.87,-0.999,0.0,0,0,0.0,482997.2999999997,0.0,-2208207.0489000008]
["2026-02-04T15:13:35.000000000",606.27,670.0,0.0,0.01,0.001,0.0,304,5,63.56,63.86,-0.999,0.0,0,0,0.0,483912.1999999998,0.0,-2217078.463320001]
["2026-02-04T15:13:48.000000000",606.3,647.0,0.0,0.01,0.001,0.0,963,2,40.55,40.81,-0.999,0.0,0,0,0.0,482788.6999999997,0.0,-2214238.5213]
["2026-02-04T15:14:02.000000000",606.6,638.0,0.0,0.01,0.002,0.001,1435,82,31.27,31.53,-0.998,0.001,3,3,143.79999999999998,485135.39999999985,868.6512000000001,-2212933.8204]
["2026-02-04T15:14:15.000000000",606.74,654.0,0.0,0.01,0.001,0.0,49,0,47.05,47.34,-0.999,0.0,0,0,0.0,486518.6999999998,0.0,-2205620.6412600004]
["2026-02-04T15:14:28.000000000",606.64,617.0,0.01,0.02,0.01,0.006,3543,48310,10.23,10.43,-0.99,0.006,2597,2929,3684.0000000000005,489599.6999999998,3443.288639999999,-2206665.73944]
["2026-02-04T15:14:41.000000000",606.75,608.0,1.06,1.07,0.376,0.093,245,78950,2.3,2.32,-0.625,0.094,4720,103538,46646.5,491248.0999999998,-255378.04125,-2217861.1627499987]
["2026-02-04T15:14:41.000000000",606.75,659.0,0.0,0.01,0.001,0.0,3,8,52.11,52.45,-0.999,0.0,0,0,0.0,491248.0999999998,0.0,-2217861.1627499987]
["2026-02-04T15:14:54.000000000",606.8,680.0,0.0,0.01,0.001,0.0,72,0,73.02,73.36,-0.999,0.0,0,0,0.0,495531.9999999999,0.0,-2224624.6744]
["2026-02-04T15:15:21.000000000",607.01,570.0,36.82,37.18,0.999,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11257,0.0,479927.5,0.0,-2109537.6039299993]
["2026-02-04T15:15:21.000000000",607.01,629.0,0.0,0.01,0.002,0.001,3714,3448,21.82,22.17,-1.0,0.0,2182,1398,371.4,479927.5,2254.43514,-2109537.6039299993]
["2026-02-04T15:15:34.000000000",607.03,620.0,0.01,0.02,0.008,0.004,8748,83720,12.84,13.07,-0.992,0.004,2265,1553,4405.2,500859.4999999998,15741.501959999996,-2229800.2638499998]
["2026-02-04T15:15:47.000000000",607.08,597.0,10.03,10.19,0.977,0.011,1,1971,0.04,0.05,-0.023,0.011,1075,40685,1183.6,480071.6,-7172.043120000002,-2099933.4297600007]
["2026-02-04T15:16:00.000000000",607.14,599.0,8.14,8.27,0.947,0.013,3,3149,0.08,0.09,-0.043,0.019,1325,57474,2521.4,504768.59999999986,-15261.071039999999,-2238616.2509999997]
["2026-02-04T15:16:13.000000000",606.85,590.0,16.76,16.97,1.0,0.0,21,518,0.01,0.02,-0.007,0.003,2233,12519,669.9,499810.7999999999,-4065.2881500000003,-2234891.4019000004]
["2026-02-04T15:16:26.000000000",606.6,631.0,0.0,0.01,0.002,0.001,2811,3187,24.21,24.53,-0.998,0.001,22,25,283.29999999999995,492364.6999999997,1691.8074000000001,-2218165.7453999994]
["2026-02-04T15:16:39.000000000",606.43,597.0,9.46,9.58,0.954,0.001,1,1971,0.05,0.06,-0.024,0.011,1075,40690,1182.6,492364.6999999997,-7170.428320000001,-2217544.103169999]
["2026-02-04T15:16:39.000000000",606.43,715.0,0.0,0.01,0.001,0.0,0,0,108.41,108.7,-0.999,0.0,0,0,0.0,492364.6999999997,0.0,-2217544.103169999]
["2026-02-04T15:17:05.000000000",606.74,601.0,5.85,5.97,0.898,0.037,8,21874,0.2,0.21,-0.098,0.039,2167,87890,8480.900000000001,492522.49999999977,-51097.82258000001,-2225550.8367800005]
["2026-02-04T15:17:18.000000000",606.73,588.0,18.58,18.86,1.0,0.0,0,24,0.01,0.02,-0.006,0.002,1561,4540,312.2,491944.1999999998,-1894.21106,-2219266.6574999997]
["2026-02-04T15:17:18.000000000",606.73,642.0,0.0,0.01,0.002,0.0,842,55,35.1,35.43,-0.998,0.0,0,0,0.0,491944.1999999998,0.0,-2219266.6574999997]
["2026-02-04T15:17:31.000000000",606.8,633.0,0.0,0.01,0.002,0.001,3901,2474,26.05,26.34,-0.998,0.001,2,4,390.3,493761.2999999999,2365.9132,-2216678.6284000003]
["2026-02-04T15:17:44.000000000",606.76,725.0,0.0,0.01,0.001,0.0,0,0,118.07,118.41,-0.999,0.0,0,0,0.0,496378.19999999984,0.0,-2220462.490400001]
["2026-02-04T15:17:57.000000000",606.84,632.0,0.0,0.01,0.002,0.001,4765,5837,24.96,25.32,-1.0,0.0,82,474,476.49999999999994,477868.20000000007,2891.5926,-2106595.299120001]
["2026-02-04T15:18:10.000000000",606.88,603.0,4.24,4.3,0.823,0.062,37,75164,0.39,0.4,-0.177,0.062,2443,115667,15376.000000000002,477868.20000000007,-90529.50335999999,-2106734.1558399997]
["2026-02-04T15:18:24.000000000",607.03,644.0,0.0,0.01,0.001,0.0,1299,60,36.78,37.15,-1.0,0.0,0,0,0.0,477429.29999999993,0.0,-2102831.440929999]
["2026-02-04T15:18:37.000000000",606.75,583.0,23.64,23.87,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,720,2317,72.0,502701.19999999984,-436.86,-2238066.5444999984]
["2026-02-04T15:18:49.000000000",606.75,632.0,0.0,0.01,0.002,0.001,4765,5837,25.09,25.39,-1.0,0.0,82,495,476.49999999999994,473920.70000000007,2891.1637499999993,-2101484.0857499996]
["2026-02-04T15:19:03.000000000",606.88,614.0,0.05,0.06,0.035,0.019,2333,71218,7.16,7.29,-0.965,0.019,2669,30555,9503.8,494825.5999999998,-3874.3219200000003,-2235580.84864]
["2026-02-04T15:19:16.000000000",606.93,605.0,2.75,2.78,0.688,0.088,122,95107,0.81,0.82,-0.312,0.088,4923,133843,44396.0,477897.69999999995,-256420.64184,-2095819.7225700004]
["2026-02-04T15:19:16.000000000",606.93,656.0,0.0,0.01,0.001,0.0,86,4,48.94,49.21,-1.0,0.0,0,0,0.0,477897.69999999995,0.0,-2095819.7225700004]
["2026-02-04T15:19:43.000000000",607.02,500.0,106.86,107.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,500645.5999999998,0.0,-2232755.53248]
["2026-02-04T15:19:56.000000000",606.98,555.0,51.86,52.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,500645.5999999998,0.0,-2232608.4035200016]
["2026-02-04T15:19:56.000000000",606.98,626.0,0.0,0.01,0.003,0.001,8514,10019,18.85,19.14,-0.997,0.001,3346,1574,1186.0,500645.5999999998,3136.8726399999996,-2232608.4035200016]
["2026-02-04T15:20:09.000000000",606.65,634.0,0.0,0.01,0.002,0.001,3704,1295,27.2,27.54,-0.998,0.001,2,19,370.6,498445.59999999986,2245.8183000000004,-2226074.2691]
["2026-02-04T15:20:23.000000000",606.76,657.0,0.0,0.01,0.001,0.0,85,0,50.06,50.44,-1.0,0.0,0,0,0.0,471776.20000000007,0.0,-2091221.3968800006]
["2026-02-04T15:20:36.000000000",606.83,596.0,10.78,11.01,1.0,0.0,1,508,0.03,0.04,-0.019,0.009,1496,28790,1346.3999999999999,495407.2999999998,-8170.35912,-2228980.6486500003]
["2026-02-04T15:20:49.000000000",606.66,587.0,19.52,19.79,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,275,2833,27.500000000000004,475705.8000000001,-166.8315,-2102613.1874399995]
["2026-02-04T15:21:03.000000000",606.66,510.0,96.49,96.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,489641.59999999974,0.0,-2222593.54896]
["2026-02-04T15:21:16.000000000",606.51,510.0,96.37,96.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,488142.8999999999,0.0,-2223827.7464700006]
["2026-02-04T15:21:16.000000000",606.51,700.0,0.0,0.01,0.001,0.0,0,0,93.29,93.63,-0.999,0.0,0,0,0.0,488142.8999999999,0.0,-2223827.7464700006]
["2026-02-04T15:21:42.000000000",606.96,598.0,8.92,9.05,0.966,0.015,1,1768,0.05,0.06,-0.034,0.015,1554,51906,2332.5,475921.1,-14139.1332,-2103584.3661599997]
["2026-02-04T15:21:56.000000000",606.96,510.0,96.84,97.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,481237.89999999997,0.0,-2115119.033999999]
["2026-02-04T15:21:56.000000000",606.96,639.0,0.0,0.01,0.002,0.001,1831,69,31.84,32.17,-1.0,0.0,2,2,183.1,481237.89999999997,1111.34376,-2115119.033999999]
["2026-02-04T15:22:23.000000000",607.27,520.0,87.13,87.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,485193.6,0.0,-2124011.8428]
["2026-02-04T15:22:23.000000000",607.27,710.0,0.0,0.01,0.001,0.0,0,0,102.58,102.87,-1.0,0.0,0,0,0.0,485193.6,0.0,-2124011.8428]
["2026-02-04T15:22:35.000000000",607.32,610.0,0.55,0.56,0.247,0.082,732,137346,3.22,3.28,-0.753,0.081,13058,131557,111772.20000000003,489033.39999999997,-605907.3736800001,-2118527.7170400014]
["2026-02-04T15:22:48.000000000",607.14,650.0,0.0,0.01,0.001,0.0,1763,83,42.71,43.01,-1.0,0.0,0,93,0.0,486676.7,0.0,-2126549.7426599995]
["2026-02-04T15:23:02.000000000",607.14,641.0,0.0,0.01,0.002,0.0,1291,328,33.63,33.99,-0.998,0.0,0,2,0.0,507153.7999999998,0.0,-2257934.23152]
["2026-02-04T15:23:15.000000000",607.23,580.0,27.0,27.37,1.0,0.0,20,86,0.0,0.01,-0.002,0.001,881,3349,88.1,507115.9999999998,-534.9696299999999,-2259162.781199999]
["2026-02-04T15:23:28.000000000",607.26,610.0,0.54,0.55,0.231,0.079,732,137779,3.26,3.32,-0.769,0.079,13058,131586,108941.00000000001,507115.9999999998,-591321.8540400001,-2259274.394399999]
["2026-02-04T15:23:41.000000000",607.5,611.0,0.37,0.38,0.162,0.064,891,83666,3.83,3.95,-0.838,0.064,2392,66205,21011.2,507474.09999999986,-58358.880000000005,-2255033.3175]
["2026-02-04T15:23:41.000000000",607.5,665.0,0.0,0.01,0.001,0.0,185,0,57.36,57.7,-0.999,0.0,0,0,0.0,507474.09999999986,0.0,-2255033.3175]
["2026-02-04T15:24:06.000000000",607.38,601.0,6.46,6.58,0.929,0.026,8,21881,0.12,0.13,-0.066,0.03,2167,88208,6521.799999999999,514138.7999999998,-39359.43875999999,-2245562.819400002]
["2026-02-04T15:24:19.000000000",607.59,581.0,26.43,26.77,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,494843.60000000003,-168.30243000000002,-2127147.0712200003]
["2026-02-04T15:24:33.000000000",607.62,540.0,67.42,67.77,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,516721.4999999998,0.0,-2250941.0500200004]
["2026-02-04T15:24:33.000000000",607.62,623.0,0.0,0.01,0.003,0.002,7246,13740,15.31,15.54,-0.997,0.002,1645,627,1778.2,516721.4999999998,6806.559240000001,-2250941.0500200004]
["2026-02-04T15:24:46.000000000",607.57,645.0,0.0,0.01,0.001,0.0,1355,107,37.23,37.58,-0.999,0.0,0,1,0.0,520108.0999999998,0.0,-2262564.55449]
["2026-02-04T15:24:59.000000000",607.46,654.0,0.0,0.01,0.001,0.0,49,0,46.45,46.74,-0.999,0.0,0,0,0.0,520108.0999999998,0.0,-2262154.9192200005]
["2026-02-04T15:25:12.000000000",607.17,593.0,14.02,14.26,0.992,0.003,0,1033,0.01,0.02,-0.008,0.003,1639,8616,491.7,494134.89999999997,-2985.45489,-2118075.5076299994]
["2026-02-04T15:25:25.000000000",607.15,634.0,0.0,0.01,0.002,0.001,3704,1295,26.69,26.99,-1.0,0.0,2,19,370.40000000000003,487057.89999999997,2248.8836,-2131593.7558500012]
["2026-02-04T15:25:25.000000000",607.15,656.0,0.0,0.01,0.001,0.0,86,4,48.7,48.99,-1.0,0.0,0,0,0.0,487057.89999999997,0.0,-2131593.7558500012]
["2026-02-04T15:25:38.000000000",607.26,730.0,0.0,0.01,0.001,0.0,0,71,122.61,122.9,-1.0,0.0,0,0,0.0,481614.7,0.0,-2118953.0044200006]
["2026-02-04T15:25:51.000000000",607.11,685.0,0.0,0.01,0.001,0.0,411,2,77.65,78.02,-0.999,0.0,0,0,0.0,505712.2999999999,0.0,-2262812.499569999]
["2026-02-04T15:26:19.000000000",607.46,595.0,12.35,12.66,0.987,0.006,30,2297,0.02,0.03,-0.013,0.006,4144,29969,2504.4,497801.60000000003,-14994.542640000001,-2179640.5901200008]
["2026-02-04T15:26:32.000000000",607.37,565.0,42.22,42.6,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,514224.89999999985,0.0,-2277793.5940900003]
["2026-02-04T15:26:32.000000000",607.37,636.0,0.0,0.01,0.002,0.001,2179,120,28.4,28.78,-0.998,0.001,4,6,218.29999999999998,514224.89999999985,1321.0297499999997,-2277793.5940900003]
["2026-02-04T15:26:58.000000000",607.51,505.0,102.3,102.68,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,496250.10000000003,0.0,-2151093.88587]
["2026-02-04T15:26:58.000000000",607.51,575.0,32.3,32.65,0.998,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,496250.10000000003,0.0,-2151093.88587]
["2026-02-04T15:27:11.000000000",607.7,606.0,2.51,2.52,0.661,0.096,35,78603,0.8,0.81,-0.339,0.097,2293,109262,22578.100000000002,517763.1999999998,-133123.36970000004,-2276237.5820000004]
["2026-02-04T15:27:25.000000000",607.82,647.0,0.0,0.01,0.001,0.0,963,2,39.03,39.4,-1.0,0.0,0,0,0.0,512727.10000000003,0.0,-2183970.806219999]
["2026-02-04T15:27:37.000000000",607.82,638.0,0.0,0.01,0.002,0.001,1435,87,30.02,30.33,-0.998,0.001,3,3,143.79999999999998,527044.6,870.3982400000002,-2294918.0142800007]
["2026-02-04T15:27:50.000000000",607.82,575.0,32.65,32.95,0.999,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,508716.19999999995,0.0,-2173098.7298799986]
["2026-02-04T15:28:04.000000000",607.65,617.0,0.01,0.02,0.011,0.007,3543,48432,9.25,9.49,-0.989,0.007,2597,2948,4298.0,524711.5,4023.8583000000003,-2305304.3929500007]
["2026-02-04T15:28:18.000000000",607.54,608.0,1.24,1.26,0.451,0.107,245,83874,1.7,1.72,-0.549,0.108,4720,105402,53597.5,521581.1999999998,-293772.9293,-2302803.819960001]
["2026-02-04T15:28:18.000000000",607.54,659.0,0.0,0.01,0.001,0.0,3,8,51.32,51.69,-0.999,0.0,0,0,0.0,521581.1999999998,0.0,-2302803.819960001]
["2026-02-04T15:28:44.000000000",607.53,575.0,32.41,32.69,1.0,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,518564.9999999998,0.0,-2320916.482500001]
["2026-02-04T15:28:57.000000000",607.58,570.0,37.43,37.73,1.0,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,520437.8999999998,0.0,-2323562.72578]
["2026-02-04T15:28:57.000000000",607.58,629.0,0.0,0.01,0.002,0.001,3714,3449,21.27,21.57,-0.998,0.001,2182,1398,589.6,520437.8999999998,930.81256,-2323562.72578]
["2026-02-04T15:29:11.000000000",607.61,620.0,0.0,0.01,0.004,0.002,8748,84151,12.31,12.5,-1.0,0.0,2265,1565,1749.6,496630.7,10630.744560000001,-2176256.6858699997]
["2026-02-04T15:29:25.000000000",607.58,623.0,0.0,0.01,0.003,0.002,7246,13746,15.26,15.58,-0.997,0.002,1645,639,1778.2,519089.8999999998,6806.111160000001,-2317949.9017400006]
["2026-02-04T15:29:37.000000000",607.59,599.0,8.59,8.7,0.953,0.003,3,3157,0.04,0.05,-0.026,0.014,1325,57704,1855.9,520858.6999999998,-11265.326190000002,-2324807.6424299995]
["2026-02-04T15:29:50.000000000",607.22,590.0,17.13,17.36,1.0,0.0,21,518,0.01,0.02,-0.007,0.003,2233,12598,669.9,508855.5999999998,-4067.7667800000004,-2285450.99268]
["2026-02-04T15:30:05.000000000",607.27,614.0,0.04,0.05,0.032,0.02,2333,71687,6.68,6.8,-0.954,0.009,2669,30567,7068.099999999999,486031.1999999999,13747.985530000004,-2139814.2227399996]
["2026-02-04T15:30:19.000000000",607.17,621.0,0.0,0.01,0.003,0.002,4601,30941,13.75,13.95,-1.0,0.0,1052,390,920.2,486031.1999999999,5587.17834,-2139461.8565400005]
["2026-02-04T15:30:19.000000000",607.17,715.0,0.0,0.01,0.001,0.0,0,0,107.67,107.94,-1.0,0.0,0,0,0.0,486031.1999999999,0.0,-2139461.8565400005]
["2026-02-04T15:30:46.000000000",607.05,601.0,6.15,6.26,0.926,0.028,8,21899,0.13,0.14,-0.068,0.032,2167,88551,6956.800000000001,498307.8999999998,-41959.295999999995,-2252086.90335]
["2026-02-04T15:30:46.000000000",607.05,625.0,0.0,0.01,0.003,0.001,8478,18144,17.77,18.09,-0.997,0.001,2380,341,1085.8,498307.8999999998,3701.7909,-2252086.90335]
["2026-02-04T15:30:59.000000000",607.08,642.0,0.0,0.01,0.002,0.0,842,60,34.74,35.06,-0.998,0.0,0,0,0.0,499454.79999999976,0.0,-2261348.716799999]
["2026-02-04T15:31:12.000000000",607.01,633.0,0.0,0.01,0.002,0.001,3901,2479,25.84,26.1,-1.0,0.0,2,4,390.1,472546.39999999997,2367.94601,-2108290.1983799986]
["2026-02-04T15:31:25.000000000",607.01,725.0,0.0,0.01,0.001,0.0,0,0,117.87,118.18,-1.0,0.0,0,0,0.0,475981.8999999999,0.0,-2119216.9853899986]
["2026-02-04T15:31:38.000000000",607.24,658.0,0.0,0.01,0.001,0.0,125,0,50.66,50.93,-0.999,0.0,0,0,0.0,499229.99999999977,0.0,-2253896.351440001]
["2026-02-04T15:31:51.000000000",606.94,603.0,4.23,4.36,0.838,0.061,37,75358,0.34,0.35,-0.162,0.061,2443,118976,15128.0,469649.69999999995,-89078.15604,-2091211.1630600002]
["2026-02-04T15:32:04.000000000",606.87,644.0,0.0,0.01,0.001,0.0,1299,60,36.92,37.28,-1.0,0.0,0,0,0.0,469649.69999999995,0.0,-2090969.9781300013]
["2026-02-04T15:32:17.000000000",606.84,583.0,23.79,23.98,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,720,2317,72.0,491872.5999999998,-436.92480000000006,-2232123.79416]
["2026-02-04T15:32:17.000000000",606.84,700.0,0.0,0.01,0.001,0.0,0,0,93.02,93.29,-0.999,0.0,0,0,0.0,491872.5999999998,0.0,-2232123.79416]
["2026-02-04T15:32:43.000000000",606.84,614.0,0.04,0.05,0.03,0.018,2333,72108,7.12,7.24,-0.956,0.008,2669,30579,6334.6,464220.9,12526.39128,-2080344.007560001]
["2026-02-04T15:32:43.000000000",606.84,615.0,0.02,0.03,0.018,0.011,4919,96206,8.1,8.33,-1.0,0.0,3881,15390,5410.9,464220.9,32835.50556,-2080344.007560001]
["2026-02-04T15:32:55.000000000",606.82,660.0,0.0,0.01,0.001,0.0,2787,0,53.03,53.34,-0.999,0.0,0,0,0.0,486732.6999999997,0.0,-2215828.10962]
["2026-02-04T15:33:08.000000000",607.28,594.0,13.11,13.35,0.992,0.004,2,192,0.01,0.02,-0.008,0.004,1746,13229,699.2,477549.29999999993,-4236.38528,-2106732.65912]
["2026-02-04T15:33:21.000000000",607.36,585.0,22.26,22.47,0.998,0.001,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.70000000000002,477549.29999999993,-610.3968000000001,-2107010.1894399994]
["2026-02-04T15:33:34.000000000",607.34,626.0,0.0,0.01,0.003,0.001,8514,10026,18.48,18.83,-0.997,0.001,3346,1575,1186.0,502030.9999999998,3138.73312,-2234084.39916]
["2026-02-04T15:33:47.000000000",607.39,592.0,15.28,15.54,1.0,0.0,0,50,0.01,0.02,-0.007,0.003,1454,10558,436.2,501783.39999999985,-2649.43518,-2234173.5700199995]
["2026-02-04T15:33:47.000000000",607.39,690.0,0.0,0.01,0.001,0.0,26,0,82.41,82.75,-0.999,0.0,0,0,0.0,501783.39999999985,0.0,-2234173.5700199995]
["2026-02-04T15:34:13.000000000",607.39,596.0,11.24,11.51,0.986,0.007,1,508,0.02,0.03,-0.014,0.007,1496,29097,1047.8999999999999,476515.69999999995,-6356.3363500000005,-2088243.8707899996]
["2026-02-04T15:34:25.000000000",607.38,587.0,20.28,20.5,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,275,2836,27.500000000000004,496907.1999999998,-167.0295,-2207845.7361600003]
["2026-02-04T15:34:38.000000000",607.63,592.0,15.48,15.69,0.993,0.003,0,50,0.01,0.02,-0.007,0.003,1454,10628,436.2,483685.20000000007,-2650.4820600000003,-2101269.6082]
["2026-02-04T15:34:51.000000000",607.47,510.0,97.31,97.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,483685.20000000007,0.0,-2100716.3058000007]
["2026-02-04T15:34:51.000000000",607.47,700.0,0.0,0.01,0.001,0.0,0,0,92.39,92.69,-1.0,0.0,0,0,0.0,483685.20000000007,0.0,-2100716.3058000007]
["2026-02-04T15:35:04.000000000",607.34,608.0,1.34,1.36,0.446,0.098,245,86395,1.98,1.99,-0.554,0.098,4720,106343,48657.0,502171.39999999985,-266348.95700000005,-2227437.6701999996]
["2026-02-04T15:35:18.000000000",607.3,603.0,4.62,4.7,0.847,0.054,37,75375,0.35,0.36,-0.152,0.056,2443,119735,13880.599999999999,494988.09999999986,-81870.113,-2195101.0325]
["2026-02-04T15:35:30.000000000",607.42,639.0,0.0,0.01,0.002,0.001,1831,70,31.43,31.77,-0.998,0.001,2,2,183.29999999999998,495873.2999999998,1110.97118,-2201108.4614200015]
["2026-02-04T15:35:44.000000000",607.3,570.0,37.13,37.48,1.0,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,495587.4999999999,0.0,-2198990.1816999996]
["2026-02-04T15:35:57.000000000",607.09,594.0,13.03,13.26,0.992,0.004,2,192,0.01,0.02,-0.008,0.004,1746,13232,699.2,470708.7,-4235.059840000001,-2075853.7985900003]
["2026-02-04T15:36:10.000000000",607.17,609.0,0.85,0.87,0.328,0.089,506,112962,2.67,2.7,-0.672,0.089,3830,96938,38590.4,476609.79999999993,-179622.74412000002,-2119126.518899999]
["2026-02-04T15:36:10.000000000",607.17,660.0,0.0,0.01,0.001,0.0,2787,0,52.68,52.98,-1.0,0.0,0,0,0.0,476609.79999999993,0.0,-2119126.518899999]
["2026-02-04T15:36:22.000000000",607.28,651.0,0.0,0.01,0.001,0.0,563,0,43.51,43.83,-1.0,0.0,0,0,0.0,476609.79999999993,0.0,-2119510.4375999994]
["2026-02-04T15:36:35.000000000",607.24,638.0,0.0,0.01,0.002,0.001,1435,87,30.61,30.92,-1.0,0.0,3,3,143.5,481860.5999999999,871.3894,-2123785.4655999998]
["2026-02-04T15:37:02.000000000",607.47,530.0,77.37,77.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,501962.49999999977,0.0,-2245921.6823099996]
["2026-02-04T15:37:02.000000000",607.47,621.0,0.0,0.01,0.003,0.002,4601,30952,13.43,13.64,-0.997,0.002,1052,430,1130.6000000000001,501962.49999999977,4311.82206,-2245921.6823099996]
["2026-02-04T15:37:16.000000000",607.34,665.0,0.0,0.01,0.001,0.0,185,0,57.53,57.82,-0.999,0.0,0,0,0.0,505956.19999999984,0.0,-2255969.28872]
["2026-02-04T15:37:34.000000000",607.45,638.0,0.0,0.01,0.002,0.001,1435,87,30.41,30.67,-0.998,0.001,3,3,143.79999999999998,508497.49999999977,869.8684000000002,-2284465.76515]
["2026-02-04T15:37:47.000000000",607.64,591.0,16.56,16.75,0.993,0.003,0,85,0.01,0.02,-0.007,0.003,569,7870,170.70000000000002,494409.0,-1037.2414800000001,-2183414.582800001]
["2026-02-04T15:38:01.000000000",607.82,582.0,23.74,27.15,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,381,1183,38.1,520626.0999999998,-231.57942000000003,-2279635.5960200005]
["2026-02-04T15:38:16.000000000",607.71,623.0,0.0,0.01,0.003,0.002,7246,13757,15.17,15.47,-1.0,0.0,1645,656,1449.2,503721.8,8806.93332,-2173654.697160001]
["2026-02-04T15:38:29.000000000",607.57,530.0,77.44,77.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1285,5,0.0,501212.8,0.0,-2163816.80996]
["2026-02-04T15:38:29.000000000",607.57,675.0,0.0,0.01,0.001,0.0,111,1,67.22,67.56,-1.0,0.0,0,0,0.0,501212.8,0.0,-2163816.80996]
["2026-02-04T15:38:54.000000000",607.84,593.0,14.73,14.97,1.0,0.0,0,1045,0.01,0.02,-0.007,0.003,1639,8703,491.7,524813.7999999999,-2988.74928,-2297238.8883200013]
["2026-02-04T15:38:54.000000000",607.84,720.0,0.0,0.01,0.001,0.0,0,0,111.99,112.33,-0.999,0.0,0,0,0.0,524813.7999999999,0.0,-2297238.8883200013]
["2026-02-04T15:39:10.000000000",607.8,634.0,0.0,0.01,0.002,0.001,3704,1296,26.03,26.4,-0.998,0.001,2,19,370.6,524423.3999999999,2250.0756,-2281283.6987999994]
["2026-02-04T15:39:23.000000000",607.79,730.0,0.0,0.01,0.001,0.0,0,71,122.06,122.43,-0.999,0.0,0,0,0.0,522856.19999999984,0.0,-2282665.96278]
["2026-02-04T15:39:37.000000000",607.63,685.0,0.0,0.01,0.001,0.0,411,2,77.16,77.53,-0.999,0.0,0,0,0.0,521826.1999999998,0.0,-2283858.7774199997]
["2026-02-04T15:39:51.000000000",607.68,720.0,0.0,0.01,0.001,0.0,0,0,112.12,112.5,-0.999,0.0,0,0,0.0,515127.69999999984,0.0,-2275280.925119999]
["2026-02-04T15:40:05.000000000",607.78,645.0,0.0,0.01,0.001,0.0,1355,107,37.0,37.37,-1.0,0.0,0,1,0.0,502349.70000000007,0.0,-2166634.2007400016]
["2026-02-04T15:40:19.000000000",607.87,636.0,0.0,0.01,0.002,0.001,2179,120,27.97,28.3,-0.998,0.001,4,6,218.29999999999998,524827.7999999999,1322.1172499999998,-2293685.5969199995]
["2026-02-04T15:40:32.000000000",607.82,555.0,52.65,52.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,527267.2000000001,0.0,-2292530.4973200005]
["2026-02-04T15:40:45.000000000",607.84,605.0,3.24,3.3,0.787,0.08,122,97402,0.42,0.43,-0.213,0.081,4923,152120,40852.3,530449.3,-236451.58352000001,-2311894.518560001]
["2026-02-04T15:40:58.000000000",608.01,606.0,2.62,2.66,0.71,0.095,35,82038,0.64,0.65,-0.29,0.096,2293,114538,22345.3,514119.0,-131818.39203000002,-2193693.9998999997]
["2026-02-04T15:40:58.000000000",608.01,657.0,0.0,0.01,0.001,0.0,85,0,48.85,49.13,-1.0,0.0,0,0,0.0,514119.0,0.0,-2193693.9998999997]
["2026-02-04T15:41:12.000000000",607.73,648.0,0.0,0.01,0.001,0.0,174,0,40.09,40.39,-1.0,0.0,0,0,0.0,514119.0,0.0,-2192683.7626999984]
["2026-02-04T15:41:37.000000000",607.79,605.0,3.25,3.31,0.773,0.082,122,97410,0.48,0.49,-0.227,0.082,4923,152215,41369.00000000001,497567.6,-239275.98278000002,-2132163.7874]
["2026-02-04T15:41:37.000000000",607.79,627.0,0.0,0.01,0.002,0.001,5360,6998,19.02,19.33,-1.0,0.0,2403,174,536.0,497567.6,3257.7544000000003,-2132163.7874]
["2026-02-04T15:41:50.000000000",607.76,618.0,0.01,0.02,0.01,0.006,3258,53709,10.13,10.39,-0.99,0.006,1550,2042,2884.8,513288.7999999998,6228.324480000001,-2233886.30256]
["2026-02-04T15:42:03.000000000",607.61,659.0,0.0,0.01,0.001,0.0,3,8,51.25,51.52,-1.0,0.0,0,0,0.0,491289.6,0.0,-2104974.9187200004]
["2026-02-04T15:42:16.000000000",607.57,616.0,0.02,0.03,0.018,0.011,4682,54855,8.31,8.53,-0.982,0.011,3512,6744,9013.399999999998,509001.4999999998,7819.4259,-2233389.0430900003]
["2026-02-04T15:42:29.000000000",607.73,588.0,19.66,19.99,0.998,0.001,0,30,0.0,0.01,-0.002,0.001,1561,4648,156.1,491397.69999999995,-948.6665300000001,-2098980.912649999]
["2026-02-04T15:42:41.000000000",607.77,629.0,0.0,0.01,0.002,0.001,3714,3452,21.11,21.39,-1.0,0.0,2182,1399,371.4,491397.69999999995,2257.25778,-2099119.064849999]
["2026-02-04T15:42:54.000000000",607.77,607.0,2.05,2.07,0.581,0.097,107,90336,1.3,1.31,-0.419,0.097,3037,113604,30496.800000000003,507540.19999999984,-172734.3117,-2191128.7573799994]
["2026-02-04T15:42:54.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,97.07,97.41,-0.999,0.0,0,0,0.0,507540.19999999984,0.0,-2191128.7573799994]
["2026-02-04T15:43:20.000000000",608.1,599.0,9.05,9.17,1.0,0.0,3,3183,0.03,0.04,-0.021,0.012,1325,59093,1590.0,503158.79999999976,-9668.79,-2159336.3436000003]
["2026-02-04T15:43:33.000000000",608.0,590.0,17.95,18.16,1.0,0.0,21,522,0.0,0.01,-0.003,0.001,2233,12842,223.3,505569.59999999974,-1357.664,-2149019.7760000005]
["2026-02-04T15:43:33.000000000",608.0,651.0,0.0,0.01,0.001,0.0,563,0,42.84,43.17,-0.999,0.0,0,0,0.0,505569.59999999974,0.0,-2149019.7760000005]
["2026-02-04T15:43:45.000000000",607.83,631.0,0.0,0.01,0.002,0.001,2811,3191,23.04,23.36,-0.998,0.001,22,25,283.29999999999995,496287.49999999977,1695.2378700000004,-2132027.547149999]
["2026-02-04T15:43:57.000000000",607.64,715.0,0.0,0.01,0.001,0.0,0,0,107.15,107.51,-0.999,0.0,0,0,0.0,496287.49999999977,0.0,-2131361.1021999987]
["2026-02-04T15:44:13.000000000",607.51,611.0,0.45,0.46,0.208,0.07,891,86799,3.93,4.05,-0.791,0.069,2392,66899,22741.8,475251.39999999997,-62377.911779999995,-2017710.8128000002]
["2026-02-04T15:44:26.000000000",607.42,651.0,0.0,0.01,0.001,0.0,563,0,43.46,43.72,-0.999,0.0,0,0,0.0,486056.1999999998,0.0,-2124825.6207200023]
["2026-02-04T15:44:38.000000000",607.33,642.0,0.0,0.01,0.002,0.0,842,60,34.53,34.82,-0.998,0.0,0,0,0.0,485290.8999999998,0.0,-2124819.921250001]
["2026-02-04T15:44:51.000000000",607.36,581.0,26.22,26.52,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,478096.09999999974,-168.23872000000003,-2100256.3462400003]
["2026-02-04T15:45:05.000000000",607.34,540.0,67.18,67.47,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,455481.8,0.0,-1951418.6457200004]
["2026-02-04T15:45:18.000000000",607.19,583.0,24.03,24.31,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,720,2317,72.0,472000.6999999998,-437.17680000000007,-2081531.7194100001]
["2026-02-04T15:45:31.000000000",607.28,603.0,4.58,4.64,0.843,0.056,37,75518,0.33,0.35,-0.156,0.057,2443,122417,14132.300000000001,477326.39999999985,-83306.06311999999,-2122697.44304]
["2026-02-04T15:45:31.000000000",607.28,654.0,0.0,0.01,0.001,0.0,49,0,46.6,46.88,-0.999,0.0,0,0,0.0,477326.39999999985,0.0,-2122697.44304]
["2026-02-04T15:45:56.000000000",607.19,550.0,57.04,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,475974.5999999998,0.0,-2133266.1289800005]
["2026-02-04T15:46:09.000000000",607.21,545.0,61.98,62.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,475970.8999999998,0.0,-2135849.638010001]
["2026-02-04T15:46:09.000000000",607.21,624.0,0.0,0.01,0.003,0.001,5687,10830,16.68,16.98,-0.997,0.001,1773,600,746.0000000000001,475970.8999999998,2376.6199400000005,-2135849.638010001]
["2026-02-04T15:46:21.000000000",607.16,615.0,0.02,0.03,0.019,0.012,4919,96819,7.81,8.03,-1.0,0.0,3881,15484,5902.8,452473.3999999999,35839.44048,-1997311.1073599998]
["2026-02-04T15:46:34.000000000",606.91,585.0,21.75,22.1,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.10000000000001,468573.89999999973,-613.58601,-2115368.4184300005]
["2026-02-04T15:46:47.000000000",607.02,594.0,12.88,13.1,1.0,0.0,2,193,0.01,0.02,-0.008,0.004,1746,13249,698.4,467474.9999999997,-4239.42768,-2118941.71056]
["2026-02-04T15:47:00.000000000",607.26,585.0,22.1,22.4,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.10000000000001,467474.9999999997,-613.9398600000001,-2119779.485279999]
["2026-02-04T15:47:13.000000000",607.37,626.0,0.0,0.01,0.003,0.001,8514,10032,18.43,18.77,-0.997,0.001,3346,1591,1186.0,472361.79999999976,3138.88816,-2114767.59028]
["2026-02-04T15:47:27.000000000",607.78,618.0,0.01,0.02,0.01,0.006,3258,53874,10.2,10.43,-0.99,0.006,1550,2050,2884.8,473010.6999999998,6228.529440000001,-2107395.0997]
["2026-02-04T15:47:27.000000000",607.78,690.0,0.0,0.01,0.001,0.0,26,0,80.54,84.36,-0.999,0.0,0,0,0.0,473010.6999999998,0.0,-2107395.0997]
["2026-02-04T15:47:53.000000000",607.79,596.0,11.74,11.93,1.0,0.0,1,508,0.01,0.02,-0.009,0.005,1496,29194,748.0,486485.8999999998,-4546.2692,-2134858.1204700004]
["2026-02-04T15:48:06.000000000",607.62,587.0,20.48,20.76,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,275,2836,27.500000000000004,464994.1999999999,-167.09550000000004,-2028929.46204]
["2026-02-04T15:48:06.000000000",607.62,629.0,0.0,0.01,0.002,0.001,3714,3455,21.24,21.52,-1.0,0.0,2182,1401,371.4,464994.1999999999,2256.70068,-2028929.46204]
["2026-02-04T15:48:34.000000000",607.71,510.0,97.52,97.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,468230.19999999995,0.0,-2046739.3253400004]
["2026-02-04T15:48:34.000000000",607.71,700.0,0.0,0.01,0.001,0.0,0,0,92.18,92.48,-1.0,0.0,0,0,0.0,468230.19999999995,0.0,-2046739.3253400004]
["2026-02-04T15:48:47.000000000",607.81,620.0,0.0,0.01,0.004,0.002,8748,84289,12.09,12.33,-1.0,0.0,2265,1604,1749.6,468230.19999999995,10634.24376,-2047076.1207400002]
["2026-02-04T15:48:59.000000000",607.82,598.0,9.69,9.93,0.985,0.008,1,1774,0.02,0.03,-0.015,0.008,1554,52441,1244.0,472105.49999999994,-7551.555680000001,-2050725.7214600013]
["2026-02-04T15:49:13.000000000",607.71,639.0,0.0,0.01,0.002,0.001,1831,70,31.08,31.44,-1.0,0.0,2,2,183.1,467245.29999999993,1112.71701,-2041849.0829700003]
["2026-02-04T15:49:25.000000000",607.66,570.0,37.53,37.83,0.999,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,469188.0999999998,0.0,-2032495.6990600002]
["2026-02-04T15:49:38.000000000",607.67,620.0,0.0,0.01,0.004,0.002,8748,84289,12.17,12.41,-1.0,0.0,2265,1608,1749.6,468408.49999999994,10631.794319999999,-2035535.8981300008]
["2026-02-04T15:49:51.000000000",607.79,609.0,1.06,1.08,0.377,0.094,506,116974,2.26,2.29,-0.623,0.094,3830,99568,40758.4,469949.79999999993,-189907.63223999995,-2034047.03212]
["2026-02-04T15:49:51.000000000",607.79,660.0,0.0,0.01,0.001,0.0,2787,0,50.24,54.3,-1.0,0.0,0,0,0.0,469949.79999999993,0.0,-2034047.03212]
["2026-02-04T15:50:06.000000000",607.34,651.0,0.0,0.01,0.001,0.0,563,0,41.63,45.49,-0.999,0.0,0,0,0.0,478269.19999999984,0.0,-2164326.5414400003]
["2026-02-04T15:50:21.000000000",607.35,675.0,0.0,0.01,0.001,0.0,111,1,65.84,69.7,-0.999,0.0,0,0,0.0,471755.3999999998,0.0,-2131522.7630999987]
["2026-02-04T15:50:47.000000000",607.15,530.0,76.96,77.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1285,5,0.0,469810.8999999998,0.0,-2110120.0746499985]
["2026-02-04T15:50:47.000000000",607.15,621.0,0.0,0.01,0.003,0.002,4601,30975,13.7,14.02,-0.997,0.002,1052,430,1130.6000000000001,469810.8999999998,4309.5507,-2110120.0746499985]
["2026-02-04T15:51:01.000000000",607.04,665.0,0.0,0.01,0.001,0.0,185,0,57.8,58.14,-1.0,0.0,0,0,0.0,444860.69999999995,0.0,-1970992.7126400003]
["2026-02-04T15:51:15.000000000",606.79,675.0,0.0,0.03,0.001,0.0,111,1,68.04,68.35,-0.999,0.0,0,0,0.0,460112.9999999998,0.0,-2090935.2338399992]
["2026-02-04T15:51:28.000000000",606.69,591.0,15.51,15.81,1.0,0.0,0,85,0.0,0.01,-0.003,0.002,569,8219,113.80000000000001,453335.7999999998,-690.4132200000001,-2080210.1783399994]
["2026-02-04T15:51:41.000000000",606.75,632.0,0.0,0.01,0.002,0.001,4765,5881,23.22,27.06,-1.0,0.0,82,692,476.49999999999994,438152.00000000006,2891.1637499999993,-1968089.4914999995]
["2026-02-04T15:51:41.000000000",606.75,685.0,0.0,0.03,0.002,0.0,411,2,76.22,79.8,-1.0,0.0,0,0,0.0,438152.00000000006,0.0,-1968089.4914999995]
["2026-02-04T15:51:54.000000000",606.59,720.0,0.0,2.13,0.045,0.002,0,0,111.31,114.74,-0.925,0.0,0,0,0.0,434918.49999999994,0.0,-1974458.3356699995]
["2026-02-04T15:52:08.000000000",606.57,675.0,0.0,2.13,0.061,0.003,111,1,66.35,69.93,-0.939,0.003,0,0,33.300000000000004,457233.8999999997,201.98781000000002,-2115543.2875500005]
["2026-02-04T15:52:35.000000000",606.46,593.0,13.4,13.63,0.997,0.002,0,1133,0.0,0.01,-0.003,0.002,1639,8736,327.8,435539.89999999985,-1987.9758800000002,-1995499.0162999996]
["2026-02-04T15:52:48.000000000",606.56,587.0,19.36,19.73,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,275,2836,27.500000000000004,432979.7,-166.80400000000003,-1978559.2936]
["2026-02-04T15:52:48.000000000",606.56,634.0,0.0,0.01,0.002,0.001,3704,1304,25.5,28.94,-1.0,0.0,2,19,370.40000000000003,432979.7,2246.69824,-1978559.2936]
["2026-02-04T15:53:02.000000000",606.84,730.0,0.0,0.01,0.001,0.0,0,71,121.5,125.09,-1.0,0.0,0,0,0.0,440537.89999999997,0.0,-2015608.7437200001]
["2026-02-04T15:53:14.000000000",606.71,685.0,0.0,2.12,0.056,0.003,411,2,76.22,80.08,-0.944,0.003,0,0,123.30000000000001,470172.19999999966,748.0734300000001,-2165798.1688200003]
["2026-02-04T15:53:27.000000000",606.57,598.0,8.53,8.77,1.0,0.0,1,1774,0.02,0.03,-0.017,0.01,1554,52502,1554.0,463751.2999999997,-9426.097800000001,-2155449.52785]
["2026-02-04T15:53:40.000000000",606.5,645.0,0.0,0.01,0.001,0.0,1355,107,36.42,39.94,-0.999,0.0,0,1,0.0,462109.4999999997,0.0,-2152739.6055]
["2026-02-04T15:53:53.000000000",606.45,636.0,0.0,0.01,0.002,0.001,2179,120,27.48,31.06,-0.998,0.001,4,6,218.29999999999998,459261.2999999997,1319.02875,-2140919.5060500004]
["2026-02-04T15:54:06.000000000",606.43,555.0,50.07,53.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,436729.99999999994,0.0,-2000325.1221799992]
["2026-02-04T15:54:06.000000000",606.43,642.0,0.0,0.01,0.002,0.0,842,60,33.48,36.94,-1.0,0.0,0,0,0.0,436729.99999999994,0.0,-2000325.1221799992]
["2026-02-04T15:54:33.000000000",605.85,606.0,1.56,1.6,0.505,0.094,35,84343,1.74,1.8,-0.495,0.094,2293,118295,21883.2,448072.9999999998,-128592.87420000002,-2110107.6948]
["2026-02-04T15:54:33.000000000",605.85,657.0,0.0,0.21,0.014,0.002,85,0,49.05,52.54,-0.986,0.002,0,0,17.0,448072.9999999998,102.99450000000002,-2110107.6948]
["2026-02-04T15:55:00.000000000",605.85,589.0,16.69,17.04,0.997,0.001,0,63,0.0,0.01,-0.003,0.001,1301,3827,130.1,418747.69999999995,-788.21085,-1952653.9441499999]
["2026-02-04T15:55:14.000000000",605.92,560.0,43.92,47.77,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1775,571,0.0,440026.99999999977,0.0,-2100167.1935999994]
["2026-02-04T15:55:14.000000000",605.92,627.0,0.0,0.01,0.002,0.001,5360,7048,20.89,21.26,-0.998,0.001,2403,174,776.3,440026.99999999977,1791.7054400000002,-2100167.1935999994]
["2026-02-04T15:55:27.000000000",606.01,618.0,0.01,0.02,0.009,0.005,3258,53974,11.94,12.19,-1.0,0.0,1550,2096,1629.0,416925.2,9871.902900000001,-1946859.24186]
["2026-02-04T15:55:40.000000000",605.94,633.0,0.0,0.01,0.002,0.001,3901,2532,25.23,29.15,-0.998,0.001,2,4,390.3,442750.7999999998,2362.5600600000007,-2102102.810400001]
["2026-02-04T15:55:53.000000000",605.99,649.0,0.0,0.84,0.043,0.004,67,0,41.23,44.83,-0.957,0.004,0,0,26.8,446192.0999999998,162.40532000000002,-2123434.409249998]
["2026-02-04T15:56:06.000000000",605.59,588.0,17.42,17.78,1.0,0.0,0,30,0.0,0.01,-0.003,0.001,1561,4808,156.1,446192.0999999998,-945.32599,-2122032.7792500015]
["2026-02-04T15:56:20.000000000",605.49,629.0,0.0,0.01,0.002,0.001,3714,3456,23.31,23.69,-0.998,0.001,2182,1401,589.6,440802.1999999997,927.61068,-2123569.6840800005]
["2026-02-04T15:56:20.000000000",605.49,644.0,0.0,0.01,0.001,0.0,1299,60,36.44,40.15,-0.999,0.0,0,0,0.0,440802.1999999997,0.0,-2123569.6840800005]
["2026-02-04T15:56:33.000000000",605.33,705.0,0.0,2.13,0.049,0.002,0,0,97.62,101.02,-0.951,0.002,0,0,0.0,436384.0999999998,0.0,-2122877.1767500024]
["2026-02-04T15:56:59.000000000",605.47,599.0,6.35,6.58,0.967,0.022,3,3186,0.04,0.05,-0.033,0.022,1325,61753,2921.6,400723.00000000006,-17609.48948,-1924031.0815599998]
["2026-02-04T15:57:12.000000000",605.52,590.0,15.34,15.7,0.997,0.002,21,548,0.0,0.01,-0.003,0.002,2233,12875,450.8,404737.1,-2678.8204800000003,-1942115.1775200001]
["2026-02-04T15:57:26.000000000",605.58,505.0,98.92,102.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,161,0,0.0,427499.5999999997,0.0,-2118909.8860800005]
["2026-02-04T15:57:26.000000000",605.58,631.0,0.0,0.01,0.002,0.001,2811,3191,23.28,27.15,-0.998,0.001,22,25,283.29999999999995,427499.5999999997,1688.9626200000005,-2118909.8860800005]
["2026-02-04T15:57:39.000000000",605.68,715.0,0.0,0.01,0.001,0.0,0,0,107.31,111.02,-1.0,0.0,0,0,0.0,406185.39999999997,0.0,-1974753.0151999996]
["2026-02-04T15:57:51.000000000",605.52,515.0,88.92,92.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,406185.39999999997,0.0,-1974231.3528000002]
["2026-02-04T15:58:05.000000000",605.55,601.0,4.56,4.75,0.931,0.043,8,22124,0.11,0.12,-0.069,0.043,2167,91550,9352.5,401549.5999999999,-56217.44535,-1959225.5364000003]
["2026-02-04T15:58:17.000000000",605.57,642.0,0.0,0.01,0.001,0.0,842,60,34.23,38.15,-1.0,0.0,0,0,0.0,404207.1,0.0,-1977995.6970900008]
["2026-02-04T15:58:31.000000000",605.45,581.0,22.69,26.7,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,403466.2,-167.70965000000004,-1973915.9407000006]
["2026-02-04T15:58:45.000000000",605.67,515.0,88.92,92.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,406226.7,0.0,-1988682.92181]
["2026-02-04T15:58:58.000000000",605.72,612.0,0.03,0.04,0.022,0.017,915,94381,6.13,6.68,-1.0,0.0,3158,56676,1555.5000000000002,402745.6,9421.974600000001,-1950168.8433599996]
["2026-02-04T15:59:11.000000000",605.88,603.0,3.3,3.35,0.762,0.079,37,75996,0.55,0.57,-0.238,0.079,2443,127019,19592.0,413274.99999999994,-115162.03512,-1995334.9099200002]
["2026-02-04T15:59:11.000000000",605.88,654.0,0.0,0.01,0.001,0.0,49,0,46.2,50.5,-1.0,0.0,0,0,0.0,413274.99999999994,0.0,-1995334.9099200002]
["2026-02-04T15:59:24.000000000",605.67,611.0,0.09,0.1,0.06,0.036,891,90041,5.3,5.49,-0.933,0.029,2392,67338,10144.400000000001,413274.99999999994,-22586.645640000002,-1994643.3202799996]
["2026-02-04T15:59:37.000000000",605.54,583.0,22.14,22.88,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,720,2319,72.0,416384.99999999994,-435.98879999999997,-2016787.3024000002]
["2026-02-04T15:59:50.000000000",605.74,624.0,0.0,0.01,0.003,0.001,5687,10957,16.18,20.22,-1.0,0.0,1773,620,568.7,418849.10000000003,3444.8433800000007,-2044376.74018]
["2026-02-04T16:00:07.000000000",605.75,615.0,0.01,0.02,0.011,0.007,4919,97780,9.0,11.19,-1.0,0.0,3881,15777,3443.3,434258.89999999997,20857.78975,-2095497.0222500004]
["2026-02-04T16:00:22.000000000",605.75,611.0,0.14,0.18,0.071,0.037,891,90195,4.9,5.17,-0.928,0.037,2392,67388,12147.099999999999,444312.49999999977,-33641.537749999996,-2179153.52025]
["2026-02-04T16:00:36.000000000",605.75,594.0,10.0,13.2,0.992,0.004,2,193,0.01,0.02,-0.009,0.004,1746,13463,699.2,484532.1,-4225.712,-2353750.0542499996]
["2026-02-04T16:00:50.000000000",605.75,585.0,18.72,23.5,0.999,0.001,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.70000000000002,371711.2,-608.7787500000001,-1649916.4085000001]
["2026-02-04T16:00:50.000000000",605.75,636.0,0.0,0.01,0.002,0.001,2179,120,27.5,32.29,-1.0,0.0,4,6,217.89999999999998,371711.2,1319.92925,-1649916.4085000001]
["2026-02-04T16:01:03.000000000",605.75,624.0,0.0,0.01,0.003,0.001,5687,10957,15.09,20.0,-1.0,0.0,1773,620,568.7,458093.8,3444.90025,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,625.0,0.0,0.01,0.003,0.001,8478,18190,16.09,21.0,-1.0,0.0,2380,379,847.8,458093.8,5135.5485,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,626.0,0.0,0.01,0.002,0.001,8514,10062,17.09,22.0,-1.0,0.0,3346,1591,851.4,458093.8,5157.3555,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,627.0,0.0,0.01,0.002,0.001,5360,7048,18.09,23.0,-1.0,0.0,2403,174,536.0,458093.8,3246.82,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,628.0,0.0,0.01,0.002,0.001,5738,8185,19.09,24.0,-1.0,0.0,1218,90,573.8000000000001,458093.8,3475.7935,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,629.0,0.0,0.01,0.002,0.001,3714,3456,20.09,25.0,-1.0,0.0,2182,1401,371.4,458093.8,2249.7554999999998,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,630.0,0.0,0.01,0.002,0.001,7569,6323,21.09,26.0,-1.0,0.0,534,106,756.9,458093.8,4584.92175,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,631.0,0.0,0.01,0.002,0.001,2811,3191,22.09,27.0,-1.0,0.0,22,25,281.1,458093.8,1702.7632500000002,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,632.0,0.0,0.01,0.002,0.001,4765,6086,23.09,28.0,-1.0,0.0,82,692,476.49999999999994,458093.8,2886.3987499999994,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,633.0,0.0,0.01,0.002,0.001,3901,2532,24.09,29.0,-1.0,0.0,2,4,390.1,458093.8,2363.0307500000004,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,634.0,0.0,0.01,0.002,0.001,3704,1307,25.09,30.0,-1.0,0.0,2,19,370.40000000000003,458093.8,2243.6980000000003,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,635.0,0.0,0.01,0.002,0.001,5683,397,26.09,31.0,-1.0,0.0,3,6,568.3,458093.8,3442.47725,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,636.0,0.0,0.01,0.002,0.001,2179,120,27.09,32.0,-1.0,0.0,4,6,217.89999999999998,458093.8,1319.92925,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,637.0,0.0,0.01,0.002,0.001,1411,170,28.09,33.0,-1.0,0.0,1,7,141.1,458093.8,854.71325,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,638.0,0.0,0.01,0.002,0.001,1435,90,29.09,34.0,-1.0,0.0,3,3,143.5,458093.8,869.25125,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,639.0,0.0,0.01,0.002,0.0,1831,70,30.09,35.0,-1.0,0.0,2,2,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,640.0,0.0,0.01,0.002,0.0,960,151,31.09,36.0,-1.0,0.0,3,7,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,641.0,0.0,0.01,0.002,0.0,1291,337,32.09,37.0,-1.0,0.0,0,2,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,642.0,0.0,0.01,0.002,0.0,842,60,33.09,38.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,643.0,0.0,0.01,0.001,0.0,1931,84,34.09,39.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,644.0,0.0,0.01,0.001,0.0,1299,60,35.09,40.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1355,107,36.09,41.0,-1.0,0.0,0,1,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,646.0,0.0,0.01,0.001,0.0,781,98,37.09,42.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,647.0,0.0,0.01,0.001,0.0,963,2,38.09,43.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,648.0,0.0,0.01,0.001,0.0,174,0,39.09,44.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,649.0,0.0,0.01,0.001,0.0,67,0,40.09,45.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,650.0,0.0,0.01,0.001,0.0,1763,83,41.09,46.0,-1.0,0.0,0,100,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,651.0,0.0,0.01,0.001,0.0,563,0,42.09,47.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,652.0,0.0,0.01,0.001,0.0,513,0,43.09,48.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,653.0,0.0,0.01,0.001,0.0,96,4,44.09,49.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,654.0,0.0,0.01,0.001,0.0,49,0,45.09,50.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,655.0,0.0,0.01,0.001,0.0,2652,5,46.09,51.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,656.0,0.0,0.01,0.001,0.0,86,4,47.09,52.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,657.0,0.0,0.01,0.001,0.0,85,0,48.09,53.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,658.0,0.0,0.01,0.001,0.0,125,0,49.09,54.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,659.0,0.0,0.01,0.001,0.0,3,8,50.09,55.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,660.0,0.0,0.01,0.001,0.0,2787,0,51.09,56.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,661.0,0.0,0.01,0.001,0.0,0,0,52.09,57.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,665.0,0.0,0.01,0.001,0.0,185,0,56.09,61.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,670.0,0.0,0.01,0.001,0.0,304,5,61.09,66.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,675.0,0.0,0.01,0.001,0.0,111,1,66.09,71.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,680.0,0.0,0.01,0.001,0.0,72,0,71.09,76.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,685.0,0.0,0.01,0.001,0.0,411,2,76.09,81.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,690.0,0.0,0.01,0.001,0.0,26,0,81.09,86.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,695.0,0.0,0.01,0.001,0.0,0,0,86.09,91.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,700.0,0.0,0.01,0.001,0.0,0,0,91.09,96.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,96.09,101.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,101.09,106.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,106.09,111.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,111.09,116.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,116.09,121.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:03.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,71,121.09,126.0,-1.0,0.0,0,0,0.0,458093.8,0.0,-2205578.1524999994]
["2026-02-04T16:01:16.000000000",605.75,500.0,103.66,108.5,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,505.0,98.8,103.5,1.001,0.0,9,9,0.0,0.01,-0.001,0.0,161,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,510.0,93.66,98.5,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,515.0,88.66,93.5,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,520.0,83.66,88.5,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,525.0,78.74,83.5,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,530.0,73.66,78.5,1.001,0.0,1,2,0.0,0.01,-0.001,0.0,1285,5,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,535.0,68.66,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,540.0,63.66,68.5,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,545.0,58.66,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,550.0,53.69,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,555.0,48.66,53.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,560.0,43.66,48.5,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1775,571,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,565.0,38.66,43.5,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,570.0,33.75,38.5,1.0,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,575.0,28.75,33.5,1.0,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,580.0,23.75,28.5,0.999,0.001,20,88,0.0,0.01,-0.002,0.001,881,3349,90.10000000000001,380318.2,-521.55075,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,581.0,22.75,27.5,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,380318.2,-167.79275,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,582.0,21.75,26.5,0.999,0.001,0,20,0.0,0.01,-0.002,0.001,381,1183,38.1,380318.2,-230.79075,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,583.0,20.75,25.5,0.999,0.001,0,13,0.0,0.01,-0.002,0.001,720,2319,72.0,380318.2,-436.14,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,584.0,19.75,24.5,0.999,0.001,0,16,0.0,0.01,-0.002,0.001,433,4571,43.3,380318.2,-262.28974999999997,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,585.0,18.75,23.5,0.999,0.001,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.70000000000002,380318.2,-608.7787500000001,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,586.0,17.75,22.5,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,274,2312,27.400000000000002,380318.2,-165.97550000000004,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,587.0,16.75,21.5,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,275,2839,27.500000000000004,380318.2,-166.58125000000004,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,588.0,15.75,20.5,0.999,0.001,0,30,0.0,0.01,-0.003,0.001,1561,4808,156.1,380318.2,-945.57575,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,589.0,14.75,19.5,0.999,0.001,0,63,0.0,0.01,-0.003,0.001,1301,3833,130.1,380318.2,-788.08075,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,590.0,13.75,18.5,0.998,0.001,21,548,0.0,0.01,-0.003,0.001,2233,12915,225.4,380318.2,-1339.9190000000003,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,591.0,12.75,17.5,0.998,0.002,0,85,0.0,0.01,-0.003,0.002,569,8385,113.80000000000001,380318.2,-689.3435000000001,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,592.0,11.91,16.5,0.998,0.002,0,55,0.0,0.01,-0.003,0.002,1454,10952,290.8,380318.2,-1761.5210000000002,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,593.0,10.91,15.5,0.998,0.002,0,1144,0.0,0.01,-0.003,0.002,1639,8822,327.8,380318.2,-1985.6485,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,594.0,9.83,14.5,0.998,0.002,2,193,0.0,0.01,-0.003,0.002,1746,13683,349.6,380318.2,-2112.856,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,595.0,8.67,12.08,0.992,0.005,30,2301,0.01,0.02,-0.009,0.005,4144,32556,2086.9999999999995,380318.2,-12460.2775,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,596.0,7.92,12.5,0.989,0.007,1,511,0.01,0.03,-0.012,0.007,1496,29466,1047.8999999999999,380318.2,-6339.17375,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,597.0,6.88,11.5,0.988,0.008,1,1985,0.01,0.03,-0.013,0.008,1075,42996,860.7999999999998,380318.2,-5204.604,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,598.0,8.0,8.38,0.977,0.013,1,1774,0.03,0.06,-0.024,0.013,1554,53708,2021.5,380318.2,-12229.486749999998,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,599.0,7.03,7.4,0.968,0.018,3,3186,0.05,0.09,-0.034,0.018,1325,62281,2390.3999999999996,380318.2,-14414.427,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,600.0,6.09,6.45,0.943,0.028,65,17001,0.1,0.14,-0.057,0.028,11214,181813,31581.2,380318.2,-189098.189,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,601.0,5.17,5.51,0.918,0.038,8,22139,0.18,0.21,-0.085,0.039,2167,92128,8481.7,380318.2,-51009.60175,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,602.0,4.34,4.57,0.874,0.052,27,58328,0.28,0.33,-0.129,0.054,1824,166513,9990.0,380318.2,-58813.47900000001,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,603.0,3.52,3.73,0.817,0.068,37,76100,0.44,0.51,-0.188,0.071,2443,127420,17596.899999999998,380318.2,-103545.08774999999,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,604.0,2.78,2.96,0.746,0.084,51,58818,0.68,0.76,-0.264,0.09,2876,105443,26312.399999999998,380318.2,-154197.297,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,605.0,2.14,2.28,0.655,0.096,122,99710,1.01,1.11,-0.362,0.106,4923,159218,53354.99999999999,380318.2,-309008.8245,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,606.0,1.62,1.7,0.555,0.105,35,85660,1.44,1.55,-0.475,0.121,2293,120243,28112.8,380318.2,-165841.02349999998,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,607.0,1.13,1.23,0.452,0.102,107,103666,1.97,2.1,-0.595,0.124,3037,126258,38750.200000000004,380318.2,-221507.02550000002,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,608.0,0.8,0.84,0.352,0.096,245,95696,2.58,2.73,-0.722,0.127,4720,113644,62296.0,380318.2,-348863.5400000001,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,609.0,0.48,0.54,0.259,0.085,506,121929,3.27,3.45,-0.854,0.126,3830,100402,52559.0,380318.2,-266269.5275,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,610.0,0.27,0.33,0.178,0.069,732,154884,4.05,4.26,-1.0,0.0,13058,133284,5050.8,380318.2,30595.221,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,611.0,0.15,0.19,0.113,0.052,891,90267,4.9,5.14,-1.0,0.0,2392,67438,4633.2,380318.2,28065.609,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,612.0,0.08,0.11,0.068,0.036,915,94551,5.77,6.12,-1.0,0.0,3158,56823,3294.0,380318.2,19953.405,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,613.0,0.03,0.06,0.038,0.023,1434,96792,6.72,7.08,-1.0,0.0,5013,41822,3298.2,380318.2,19978.8465,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,614.0,0.01,0.04,0.022,0.014,2333,73392,7.0,10.38,-1.0,0.0,2669,31357,3266.2,380318.2,19785.0065,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,615.0,0.02,0.03,0.015,0.01,4919,97862,6.5,11.37,-1.0,0.0,3881,15782,4919.0,380318.2,29796.8425,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,616.0,0.0,0.01,0.004,0.004,4682,55580,7.5,10.05,-1.0,0.0,3512,6950,1872.8000000000002,380318.2,11344.486,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,617.0,0.0,0.01,0.004,0.003,3543,49355,8.5,13.36,-1.0,0.0,2597,3135,1062.8999999999999,380318.2,6438.51675,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,618.0,0.0,0.01,0.004,0.003,3258,54006,9.5,14.36,-1.0,0.0,1550,2098,977.4000000000001,380318.2,5920.6005000000005,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,619.0,0.0,0.01,0.004,0.002,3497,62897,10.5,13.83,-1.0,0.0,1998,1261,699.4,380318.2,4236.6155,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,620.0,0.0,0.01,0.003,0.002,8748,84295,11.5,16.36,-1.0,0.0,2265,1635,1749.6,380318.2,10598.202,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,621.0,0.0,0.01,0.003,0.002,4601,30993,12.5,17.36,-1.0,0.0,1052,433,920.2,380318.2,5574.1115,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,622.0,0.0,0.01,0.003,0.002,6454,21501,13.5,18.35,-1.0,0.0,2401,930,1290.8,380318.2,7819.021,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,623.0,0.0,0.01,0.003,0.001,7246,13809,14.5,19.35,-1.0,0.0,1645,741,724.6,380318.2,4389.2645,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,624.0,0.0,0.01,0.003,0.001,5687,10957,15.5,20.35,-1.0,0.0,1773,620,568.7,380318.2,3444.90025,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,625.0,0.0,0.01,0.003,0.001,8478,18190,16.5,21.35,-1.0,0.0,2380,379,847.8,380318.2,5135.5485,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,626.0,0.0,0.01,0.002,0.001,8514,10062,17.5,22.35,-1.0,0.0,3346,1591,851.4,380318.2,5157.3555,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,627.0,0.0,0.01,0.002,0.001,5360,7048,18.5,23.35,-1.0,0.0,2403,174,536.0,380318.2,3246.82,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,628.0,0.0,0.01,0.002,0.001,5738,8185,19.5,24.35,-1.0,0.0,1218,90,573.8000000000001,380318.2,3475.7935,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,629.0,0.0,0.01,0.002,0.001,3714,3456,20.5,25.35,-1.0,0.0,2182,1401,371.4,380318.2,2249.7554999999998,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,630.0,0.0,0.01,0.002,0.001,7569,6323,21.5,26.35,-1.0,0.0,534,106,756.9,380318.2,4584.92175,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,631.0,0.0,0.01,0.002,0.001,2811,3193,22.5,27.35,-1.0,0.0,22,25,281.1,380318.2,1702.7632500000002,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,632.0,0.0,0.01,0.002,0.001,4765,6086,23.5,28.35,-1.0,0.0,82,692,476.49999999999994,380318.2,2886.3987499999994,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,633.0,0.0,0.01,0.002,0.001,3901,2532,24.5,29.35,-1.0,0.0,2,4,390.1,380318.2,2363.0307500000004,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,634.0,0.0,0.01,0.002,0.001,3704,1307,25.5,30.35,-1.0,0.0,2,19,370.40000000000003,380318.2,2243.6980000000003,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,635.0,0.0,0.01,0.002,0.001,5683,397,26.5,31.35,-1.0,0.0,3,6,568.3,380318.2,3442.47725,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,636.0,0.0,0.01,0.002,0.001,2179,122,27.5,32.35,-1.0,0.0,4,6,217.89999999999998,380318.2,1319.92925,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,637.0,0.0,0.01,0.002,0.001,1411,170,28.5,33.35,-1.0,0.0,1,7,141.1,380318.2,854.71325,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,638.0,0.0,0.01,0.002,0.001,1435,90,29.5,34.35,-1.0,0.0,3,3,143.5,380318.2,869.25125,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,639.0,0.0,0.01,0.002,0.0,1831,70,30.5,35.35,-1.0,0.0,2,2,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,640.0,0.0,0.01,0.002,0.0,960,151,31.5,36.35,-1.0,0.0,3,7,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,641.0,0.0,0.01,0.002,0.0,1291,337,32.5,37.35,-1.0,0.0,0,2,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,642.0,0.0,0.01,0.002,0.0,842,60,33.5,38.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,643.0,0.0,0.01,0.001,0.0,1931,84,34.5,39.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,644.0,0.0,0.01,0.001,0.0,1299,60,35.5,40.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1355,107,36.5,41.35,-1.0,0.0,0,1,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,646.0,0.0,0.01,0.001,0.0,781,98,37.5,42.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,647.0,0.0,0.01,0.001,0.0,963,2,38.5,43.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,648.0,0.0,0.01,0.001,0.0,174,0,39.5,44.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,649.0,0.0,0.01,0.001,0.0,67,0,40.5,45.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,650.0,0.0,0.01,0.001,0.0,1763,83,41.5,46.35,-1.0,0.0,0,100,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,651.0,0.0,0.01,0.001,0.0,563,0,42.5,47.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,652.0,0.0,0.01,0.001,0.0,513,0,43.5,48.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,653.0,0.0,0.01,0.001,0.0,96,4,44.5,49.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,654.0,0.0,0.01,0.001,0.0,49,0,45.5,50.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,655.0,0.0,0.01,0.001,0.0,2652,5,46.5,51.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,656.0,0.0,0.01,0.001,0.0,86,4,47.5,52.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,657.0,0.0,0.01,0.001,0.0,85,0,48.5,53.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,658.0,0.0,0.01,0.001,0.0,125,0,49.5,54.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,659.0,0.0,0.01,0.001,0.0,3,8,50.5,55.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,660.0,0.0,0.01,0.001,0.0,2787,0,51.5,56.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,661.0,0.0,0.01,0.001,0.0,0,0,52.5,57.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,665.0,0.0,0.01,0.001,0.0,185,0,56.5,61.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,670.0,0.0,0.01,0.001,0.0,304,5,61.5,66.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,675.0,0.0,0.01,0.001,0.0,111,1,66.5,71.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,680.0,0.0,0.01,0.001,0.0,72,0,71.5,76.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,685.0,0.0,0.01,0.001,0.0,411,2,76.5,81.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,690.0,0.0,0.01,0.001,0.0,26,0,81.5,86.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,695.0,0.0,0.01,0.001,0.0,0,0,86.5,91.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,700.0,0.0,0.01,0.001,0.0,0,0,91.5,96.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,96.5,101.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,101.5,106.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,106.5,111.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,111.5,116.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,116.5,121.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:16.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,71,121.5,126.35,-1.0,0.0,0,0,0.0,380318.2,0.0,-1683511.3035000002]
["2026-02-04T16:01:29.000000000",605.75,500.0,103.6,108.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,505.0,98.6,103.5,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,161,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,510.0,93.6,98.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,515.0,88.6,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,520.0,83.6,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,525.0,78.6,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,530.0,73.6,78.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1285,5,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,535.0,68.6,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2480,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,540.0,63.6,68.5,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,545.0,58.6,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,550.0,53.6,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,15,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,555.0,48.6,53.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,560.0,43.6,48.5,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1775,571,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,565.0,38.6,43.5,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,570.0,33.6,38.5,0.999,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,575.0,28.6,33.5,0.999,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,580.0,23.6,28.5,0.999,0.001,20,88,0.0,0.01,-0.002,0.001,881,3349,90.10000000000001,686239.2,-521.55075,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,581.0,22.6,27.5,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,686239.2,-167.79275,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,582.0,21.6,26.5,0.999,0.001,0,20,0.0,0.01,-0.002,0.001,381,1183,38.1,686239.2,-230.79075,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,583.0,20.6,25.5,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,720,2319,72.0,686239.2,-436.14,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,584.0,19.6,24.5,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,433,4571,43.3,686239.2,-262.28974999999997,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,585.0,18.6,23.5,0.998,0.001,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.70000000000002,686239.2,-608.7787500000001,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,586.0,17.6,22.5,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,274,2312,27.400000000000002,686239.2,-165.97550000000004,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,587.0,16.6,21.5,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,275,2839,27.500000000000004,686239.2,-166.58125000000004,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,588.0,15.6,20.5,0.998,0.001,0,30,0.0,0.01,-0.003,0.001,1561,4808,156.1,686239.2,-945.57575,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,589.0,14.6,19.5,0.998,0.001,0,63,0.0,0.01,-0.003,0.001,1301,3833,130.1,686239.2,-788.08075,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,590.0,13.61,18.5,0.998,0.001,21,548,0.0,0.01,-0.003,0.001,2233,12915,225.4,686239.2,-1339.9190000000003,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,591.0,12.61,17.5,0.998,0.002,0,85,0.0,0.01,-0.003,0.002,569,8385,113.80000000000001,686239.2,-689.3435000000001,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,592.0,11.61,16.5,0.997,0.002,0,55,0.0,0.01,-0.003,0.002,1454,10952,290.8,686239.2,-1761.5210000000002,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,593.0,10.61,15.5,0.997,0.002,0,1144,0.0,0.01,-0.003,0.002,1639,8822,327.8,686239.2,-1985.6485,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,594.0,9.61,14.5,0.997,0.002,2,193,0.0,0.01,-0.004,0.002,1746,13683,349.6,686239.2,-2112.856,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,595.0,8.61,12.01,0.991,0.005,30,2304,0.01,0.02,-0.009,0.005,4144,32556,2086.9999999999995,686239.2,-12460.2775,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,596.0,7.62,12.5,0.988,0.007,1,511,0.01,0.03,-0.012,0.007,1496,29466,1047.8999999999999,686239.2,-6339.17375,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,597.0,6.63,11.5,0.987,0.008,1,1985,0.01,0.03,-0.014,0.008,1075,43001,860.7999999999998,686239.2,-5204.604,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,598.0,7.91,8.27,0.975,0.014,1,1774,0.03,0.05,-0.025,0.014,1554,53709,2177.0,686239.2,-13170.216500000002,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,599.0,6.95,7.29,0.957,0.022,3,3186,0.06,0.09,-0.044,0.022,1325,62281,2921.6,686239.2,-17617.633,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,600.0,6.0,6.34,0.937,0.031,65,17001,0.1,0.12,-0.063,0.031,11214,181814,34964.9,686239.2,-209358.70925,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,601.0,5.09,5.4,0.897,0.044,8,22141,0.18,0.22,-0.104,0.045,2167,92128,9786.7,686239.2,-58856.48725,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,602.0,4.26,4.47,0.849,0.059,27,58328,0.29,0.34,-0.152,0.059,1824,166528,10920.9,686239.2,-64223.43225,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,603.0,3.45,3.63,0.784,0.074,37,76102,0.47,0.52,-0.217,0.075,2443,127420,18596.3,686239.2,-109330.00025000001,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,604.0,2.72,2.87,0.705,0.088,51,58818,0.71,0.79,-0.298,0.09,2876,105448,26332.799999999996,686239.2,-154073.724,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,605.0,2.08,2.21,0.611,0.098,122,99710,1.05,1.14,-0.393,0.101,4923,159221,50917.9,686239.2,-293950.48524999997,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,606.0,1.54,1.64,0.51,0.102,35,85674,1.49,1.6,-0.497,0.106,2293,120243,24662.8,686239.2,-145069.856,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,607.0,1.14,1.18,0.41,0.099,107,103666,2.03,2.16,-0.603,0.105,3037,126258,32947.8,686239.2,-186747.879,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,608.0,0.74,0.81,0.313,0.091,245,95705,2.65,2.8,-0.708,0.101,4720,113644,49901.50000000001,686239.2,-275267.94375,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,609.0,0.46,0.52,0.225,0.078,506,122011,3.35,3.52,-0.808,0.092,3830,100402,39182.8,686239.2,-189534.32900000003,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,610.0,0.26,0.31,0.151,0.062,732,154951,4.13,4.33,-0.899,0.079,13058,133287,107696.6,686239.2,-597389.4385,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,611.0,0.14,0.18,0.093,0.045,891,90279,5.0,5.23,-0.978,0.987,2392,67438,240099.89999999997,686239.2,-1405830.05175,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,612.0,0.07,0.09,0.053,0.03,915,94555,5.87,6.21,-1.0,0.0,3158,56823,2745.0,686239.2,16627.8375,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,613.0,0.03,0.06,0.031,0.019,1434,96793,6.82,7.18,-1.0,0.0,5013,41822,2724.6,686239.2,16504.2645,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,614.0,0.01,0.04,0.019,0.012,2333,73392,7.0,10.43,-1.0,0.0,2669,31357,2799.6000000000004,686239.2,16958.577,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,615.0,0.02,0.03,0.017,0.01,4919,97863,6.5,11.42,-1.0,0.0,3881,15782,4919.0,686239.2,29796.8425,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,616.0,0.0,0.01,0.004,0.003,4682,55580,7.5,9.97,-1.0,0.0,3512,7244,1404.6000000000001,686239.2,8508.364500000001,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,617.0,0.0,0.01,0.004,0.003,3543,49355,8.5,13.41,-1.0,0.0,2597,3135,1062.8999999999999,686239.2,6438.51675,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,618.0,0.0,0.01,0.004,0.003,3258,54006,9.5,14.41,-1.0,0.0,1550,2098,977.4000000000001,686239.2,5920.6005000000005,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,619.0,0.0,0.01,0.003,0.002,3497,62897,10.5,13.83,-1.0,0.0,1998,1270,699.4,686239.2,4236.6155,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,620.0,0.0,0.01,0.003,0.002,8748,84295,11.5,16.41,-1.0,0.0,2265,1635,1749.6,686239.2,10598.202,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,621.0,0.0,0.01,0.003,0.002,4601,30993,12.5,17.41,-1.0,0.0,1052,433,920.2,686239.2,5574.1115,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,622.0,0.0,0.01,0.003,0.002,6454,21501,13.5,18.41,-1.0,0.0,2401,930,1290.8,686239.2,7819.021,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,623.0,0.0,0.01,0.003,0.001,7246,13809,14.5,19.41,-1.0,0.0,1645,741,724.6,686239.2,4389.2645,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,624.0,0.0,0.01,0.003,0.001,5687,10957,15.5,20.41,-1.0,0.0,1773,620,568.7,686239.2,3444.90025,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,625.0,0.0,0.01,0.003,0.001,8478,18190,16.5,21.41,-1.0,0.0,2380,379,847.8,686239.2,5135.5485,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,626.0,0.0,0.01,0.002,0.001,8514,10062,17.5,22.41,-1.0,0.0,3346,1591,851.4,686239.2,5157.3555,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,627.0,0.0,0.01,0.002,0.001,5360,7048,18.5,23.41,-1.0,0.0,2403,174,536.0,686239.2,3246.82,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,628.0,0.0,0.01,0.002,0.001,5738,8185,19.5,24.41,-1.0,0.0,1218,90,573.8000000000001,686239.2,3475.7935,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,629.0,0.0,0.01,0.002,0.001,3714,3456,20.5,25.41,-1.0,0.0,2182,1401,371.4,686239.2,2249.7554999999998,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,630.0,0.0,0.01,0.002,0.001,7569,6323,21.5,26.41,-1.0,0.0,534,106,756.9,686239.2,4584.92175,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,631.0,0.0,0.01,0.002,0.001,2811,3193,22.5,27.41,-1.0,0.0,22,25,281.1,686239.2,1702.7632500000002,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,632.0,0.0,0.01,0.002,0.001,4765,6086,23.5,28.41,-1.0,0.0,82,692,476.49999999999994,686239.2,2886.3987499999994,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,633.0,0.0,0.01,0.002,0.001,3901,2532,24.5,29.41,-1.0,0.0,2,4,390.1,686239.2,2363.0307500000004,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,634.0,0.0,0.01,0.002,0.001,3704,1307,25.5,30.41,-1.0,0.0,2,19,370.40000000000003,686239.2,2243.6980000000003,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,635.0,0.0,0.01,0.002,0.001,5683,397,26.5,31.41,-1.0,0.0,3,6,568.3,686239.2,3442.47725,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,636.0,0.0,0.01,0.002,0.001,2179,122,27.5,32.41,-1.0,0.0,4,6,217.89999999999998,686239.2,1319.92925,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,637.0,0.0,0.01,0.002,0.001,1411,170,28.5,33.41,-1.0,0.0,1,7,141.1,686239.2,854.71325,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,638.0,0.0,0.01,0.002,0.001,1435,90,29.5,34.41,-1.0,0.0,3,3,143.5,686239.2,869.25125,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,639.0,0.0,0.01,0.002,0.0,1831,70,30.5,35.41,-1.0,0.0,2,2,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,640.0,0.0,0.01,0.002,0.0,960,151,31.5,36.41,-1.0,0.0,3,7,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,641.0,0.0,0.01,0.002,0.0,1291,337,32.5,37.41,-1.0,0.0,0,2,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,642.0,0.0,0.01,0.002,0.0,842,60,33.5,38.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,643.0,0.0,0.01,0.001,0.0,1931,84,34.5,39.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,644.0,0.0,0.01,0.001,0.0,1299,60,35.5,40.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1355,107,36.5,41.41,-1.0,0.0,0,1,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,646.0,0.0,0.01,0.001,0.0,781,98,37.5,42.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,647.0,0.0,0.01,0.001,0.0,963,2,38.5,43.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,648.0,0.0,0.01,0.001,0.0,174,0,39.5,44.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,649.0,0.0,0.01,0.001,0.0,67,0,40.5,45.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,650.0,0.0,0.01,0.001,0.0,1763,83,41.5,46.41,-1.0,0.0,0,100,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,651.0,0.0,0.01,0.001,0.0,563,0,42.5,47.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,652.0,0.0,0.01,0.001,0.0,513,0,43.5,48.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,653.0,0.0,0.01,0.001,0.0,96,4,44.5,49.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,654.0,0.0,0.01,0.001,0.0,49,0,45.5,50.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,655.0,0.0,0.01,0.001,0.0,2652,5,46.5,51.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,656.0,0.0,0.01,0.001,0.0,86,4,47.5,52.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,657.0,0.0,0.01,0.001,0.0,85,0,48.5,53.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,658.0,0.0,0.01,0.001,0.0,125,0,49.5,54.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,659.0,0.0,0.01,0.001,0.0,3,8,50.5,55.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,660.0,0.0,0.01,0.001,0.0,2787,0,51.5,56.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,661.0,0.0,0.01,0.001,0.0,0,0,52.5,57.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,665.0,0.0,0.01,0.001,0.0,185,0,56.5,61.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,670.0,0.0,0.01,0.001,0.0,304,5,61.5,66.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,675.0,0.0,0.01,0.001,0.0,111,1,66.5,71.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,680.0,0.0,0.01,0.001,0.0,72,0,71.5,76.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,685.0,0.0,0.01,0.001,0.0,411,2,76.5,81.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,690.0,0.0,0.01,0.001,0.0,26,0,81.5,86.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,695.0,0.0,0.01,0.001,0.0,0,0,86.5,91.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,700.0,0.0,0.01,0.001,0.0,0,0,91.5,96.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,705.0,0.0,0.01,0.001,0.0,0,0,96.5,101.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,710.0,0.0,0.01,0.001,0.0,0,0,101.5,106.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,715.0,0.0,0.01,0.001,0.0,0,0,106.5,111.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,720.0,0.0,0.01,0.001,0.0,0,0,111.5,116.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,725.0,0.0,0.01,0.001,0.0,0,0,116.5,121.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:29.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,71,121.5,126.41,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,500.0,103.51,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,505.0,98.51,103.5,1.0,0.0,9,9,0.0,4.8,-0.001,0.0,161,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,510.0,93.51,98.51,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,106,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,515.0,88.51,93.5,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,1,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,520.0,83.51,88.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,525.0,78.51,83.51,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,202,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,530.0,73.51,78.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1285,5,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,535.0,68.51,73.51,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,2480,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,540.0,63.51,68.51,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,545.0,58.51,63.51,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,942,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,550.0,53.51,58.5,1.0,0.0,0,0,0.0,0.15,-0.001,0.0,403,15,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,555.0,48.51,53.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,560.0,43.51,48.51,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1775,571,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,565.0,38.51,43.5,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,570.0,33.51,38.5,0.999,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,575.0,28.51,33.5,0.999,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,580.0,23.51,28.5,0.999,0.001,20,88,0.0,0.01,-0.002,0.001,881,3349,90.10000000000001,686239.2,-521.55075,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,581.0,22.51,27.5,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,686239.2,-167.79275,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,582.0,21.51,26.5,0.999,0.001,0,20,0.0,0.01,-0.002,0.001,381,1183,38.1,686239.2,-230.79075,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,583.0,20.51,25.5,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,720,2319,72.0,686239.2,-436.14,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,584.0,19.51,24.5,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,433,4571,43.3,686239.2,-262.28974999999997,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,585.0,18.51,23.5,0.998,0.001,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.70000000000002,686239.2,-608.7787500000001,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,586.0,17.51,22.5,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,274,2312,27.400000000000002,686239.2,-165.97550000000004,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,587.0,16.51,21.5,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,275,2839,27.500000000000004,686239.2,-166.58125000000004,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,588.0,15.51,20.5,0.998,0.001,0,30,0.0,0.01,-0.003,0.001,1561,4808,156.1,686239.2,-945.57575,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,589.0,14.51,19.5,0.998,0.001,0,63,0.0,0.01,-0.003,0.001,1301,3833,130.1,686239.2,-788.08075,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,590.0,13.51,18.5,0.998,0.001,21,548,0.0,0.01,-0.003,0.001,2233,12915,225.4,686239.2,-1339.9190000000003,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,591.0,12.51,17.5,0.998,0.002,0,85,0.0,0.01,-0.003,0.002,569,8385,113.80000000000001,686239.2,-689.3435000000001,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,592.0,11.51,16.5,0.997,0.002,0,55,0.0,0.01,-0.003,0.002,1454,10952,290.8,686239.2,-1761.5210000000002,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,593.0,10.51,15.51,0.997,0.002,0,1144,0.0,0.01,-0.003,0.002,1639,8822,327.8,686239.2,-1985.6485,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,594.0,9.49,14.38,0.997,0.002,2,193,0.0,0.01,-0.004,0.002,1746,13683,349.6,686239.2,-2112.856,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,595.0,8.3,13.23,0.991,0.005,30,2304,0.01,0.02,-0.009,0.005,4144,32556,2086.9999999999995,686239.2,-12460.2775,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,596.0,7.51,12.5,0.988,0.007,1,511,0.01,0.03,-0.012,0.007,1496,29466,1047.8999999999999,686239.2,-6339.17375,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,597.0,6.43,11.42,0.987,0.008,1,1985,0.01,0.03,-0.014,0.008,1075,43001,860.7999999999998,686239.2,-5204.604,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,598.0,5.58,10.54,0.975,0.014,1,1774,0.03,0.05,-0.025,0.014,1554,53709,2177.0,686239.2,-13170.216500000002,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,599.0,5.75,9.89,0.957,0.022,3,3186,0.02,0.09,-0.044,0.022,1325,62281,2921.6,686239.2,-17617.633,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,600.0,3.5,6.43,0.937,0.031,65,17001,0.09,0.15,-0.063,0.031,11214,181853,34964.9,686239.2,-209358.70925,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,601.0,3.08,7.0,0.897,0.044,8,22141,0.18,0.4,-0.104,0.045,2167,92148,9786.7,686239.2,-58856.48725,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,602.0,2.4,5.35,0.849,0.059,27,58331,0.14,0.51,-0.152,0.059,1824,166533,10920.9,686239.2,-64223.43225,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,603.0,1.13,4.3,0.784,0.074,37,76102,0.39,0.52,-0.217,0.075,2443,127422,18596.3,686239.2,-109330.00025000001,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,604.0,1.19,3.23,0.705,0.088,51,58818,0.5,0.8,-0.298,0.09,2876,105468,26332.799999999996,686239.2,-154073.724,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,605.0,1.32,2.5,0.611,0.098,122,99720,0.6,1.2,-0.393,0.101,4923,159234,50917.9,686239.2,-293950.48524999997,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,606.0,1.0,2.7,0.51,0.102,35,85677,0.7,1.58,-0.497,0.106,2293,120320,24662.8,686239.2,-145069.856,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,607.0,0.75,1.25,0.41,0.099,107,103676,0.87,2.04,-0.603,0.105,3037,126259,32947.8,686239.2,-186747.879,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,608.0,0.4,1.11,0.313,0.091,245,95716,1.0,3.5,-0.708,0.101,4720,113644,49901.50000000001,686239.2,-275267.94375,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,609.0,0.4,0.55,0.225,0.078,506,122015,3.3,5.64,-0.808,0.092,3830,100402,39182.8,686239.2,-189534.32900000003,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,610.0,0.08,0.33,0.151,0.062,732,154957,3.47,6.54,-0.899,0.079,13058,133287,107696.6,686239.2,-597389.4385,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,611.0,0.05,0.2,0.093,0.045,891,90279,2.43,6.55,-0.978,0.987,2392,67438,240099.89999999997,686239.2,-1405830.05175,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,612.0,0.04,0.09,0.053,0.03,915,94557,4.23,6.76,-1.0,0.0,3158,56823,2745.0,686239.2,16627.8375,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,613.0,0.01,0.04,0.031,0.019,1434,96805,4.17,9.02,-1.0,0.0,5013,41822,2724.6,686239.2,16504.2645,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,614.0,0.01,0.04,0.019,0.012,2333,73396,7.0,10.67,-1.0,0.0,2669,31357,2799.6000000000004,686239.2,16958.577,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,615.0,0.02,0.05,0.017,0.01,4919,97864,6.5,11.49,-1.0,0.0,3881,15782,4919.0,686239.2,29796.8425,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,616.0,0.0,0.01,0.004,0.003,4682,55580,7.5,12.49,-1.0,0.0,3512,7250,1404.6000000000001,686239.2,8508.364500000001,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,617.0,0.0,0.01,0.004,0.003,3543,49355,8.5,13.49,-1.0,0.0,2597,3135,1062.8999999999999,686239.2,6438.51675,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,618.0,0.0,0.01,0.004,0.003,3258,54006,9.5,14.49,-1.0,0.0,1550,2098,977.4000000000001,686239.2,5920.6005000000005,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,619.0,0.0,0.01,0.003,0.002,3497,62897,10.51,13.83,-1.0,0.0,1998,1284,699.4,686239.2,4236.6155,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,620.0,0.0,0.01,0.003,0.002,8748,84295,11.49,16.48,-1.0,0.0,2265,1635,1749.6,686239.2,10598.202,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,621.0,0.0,0.01,0.003,0.002,4601,30993,12.5,17.49,-1.0,0.0,1052,433,920.2,686239.2,5574.1115,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,622.0,0.0,0.01,0.003,0.002,6454,21501,13.5,18.49,-1.0,0.0,2401,930,1290.8,686239.2,7819.021,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,623.0,0.0,0.01,0.003,0.001,7246,13809,14.5,19.49,-1.0,0.0,1645,741,724.6,686239.2,4389.2645,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,624.0,0.0,0.01,0.003,0.001,5687,10957,15.5,20.49,-1.0,0.0,1773,620,568.7,686239.2,3444.90025,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,625.0,0.0,0.01,0.003,0.001,8478,18190,16.5,21.49,-1.0,0.0,2380,379,847.8,686239.2,5135.5485,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,626.0,0.0,0.01,0.002,0.001,8514,10062,17.5,22.49,-1.0,0.0,3346,1591,851.4,686239.2,5157.3555,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,627.0,0.0,0.01,0.002,0.001,5360,7048,18.5,23.49,-1.0,0.0,2403,174,536.0,686239.2,3246.82,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,628.0,0.0,0.01,0.002,0.001,5738,8185,19.5,24.49,-1.0,0.0,1218,90,573.8000000000001,686239.2,3475.7935,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,629.0,0.0,0.01,0.002,0.001,3714,3456,20.5,25.49,-1.0,0.0,2182,1401,371.4,686239.2,2249.7554999999998,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,630.0,0.0,0.01,0.002,0.001,7569,6323,21.5,26.49,-1.0,0.0,534,106,756.9,686239.2,4584.92175,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,631.0,0.0,0.01,0.002,0.001,2811,3193,22.5,27.49,-1.0,0.0,22,25,281.1,686239.2,1702.7632500000002,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,632.0,0.0,0.01,0.002,0.001,4765,6086,23.5,28.49,-1.0,0.0,82,692,476.49999999999994,686239.2,2886.3987499999994,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,633.0,0.0,0.01,0.002,0.001,3901,2532,24.5,29.49,-1.0,0.0,2,4,390.1,686239.2,2363.0307500000004,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,634.0,0.0,0.01,0.002,0.001,3704,1307,25.5,30.49,-1.0,0.0,2,19,370.40000000000003,686239.2,2243.6980000000003,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,635.0,0.0,0.01,0.002,0.001,5683,397,26.5,31.49,-1.0,0.0,3,6,568.3,686239.2,3442.47725,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,636.0,0.0,0.01,0.002,0.001,2179,122,27.5,32.49,-1.0,0.0,4,6,217.89999999999998,686239.2,1319.92925,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,637.0,0.0,0.01,0.002,0.001,1411,170,28.5,33.49,-1.0,0.0,1,7,141.1,686239.2,854.71325,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,638.0,0.0,0.01,0.002,0.001,1435,90,29.5,34.49,-1.0,0.0,3,3,143.5,686239.2,869.25125,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,639.0,0.0,0.01,0.002,0.0,1831,70,30.5,35.49,-1.0,0.0,2,2,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,640.0,0.0,0.01,0.002,0.0,960,151,31.5,36.49,-1.0,0.0,3,7,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,641.0,0.0,0.01,0.002,0.0,1291,337,32.5,37.49,-1.0,0.0,0,2,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,642.0,0.0,0.01,0.002,0.0,842,60,33.5,38.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,643.0,0.0,4.8,0.001,0.0,1931,84,34.5,39.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,644.0,0.0,0.01,0.001,0.0,1299,60,35.5,40.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1355,107,36.5,41.49,-1.0,0.0,0,1,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,646.0,0.0,4.8,0.001,0.0,781,98,37.5,42.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,647.0,0.0,0.01,0.001,0.0,963,2,38.5,43.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,648.0,0.0,0.01,0.001,0.0,174,0,39.5,44.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,649.0,0.0,4.8,0.001,0.0,67,0,40.5,45.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,650.0,0.0,0.01,0.001,0.0,1763,83,41.5,46.49,-1.0,0.0,0,100,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,651.0,0.0,4.8,0.001,0.0,563,0,42.5,47.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,652.0,0.0,4.8,0.001,0.0,513,0,43.5,48.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,653.0,0.0,4.8,0.001,0.0,96,4,44.5,49.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,654.0,0.0,4.8,0.001,0.0,49,0,45.5,50.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,655.0,0.0,0.01,0.001,0.0,2652,5,46.5,51.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,656.0,0.0,4.8,0.001,0.0,86,4,47.5,52.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,657.0,0.0,4.8,0.001,0.0,85,0,48.5,53.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,658.0,0.0,4.8,0.001,0.0,125,0,49.5,54.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,659.0,0.0,4.8,0.001,0.0,3,8,50.5,55.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,660.0,0.0,0.12,0.001,0.0,2787,0,51.5,56.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,661.0,0.0,4.8,0.001,0.0,0,0,52.5,57.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,665.0,0.0,0.01,0.001,0.0,185,0,56.5,61.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,670.0,0.0,0.01,0.001,0.0,304,5,61.5,66.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,675.0,0.0,4.8,0.001,0.0,111,1,66.5,71.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,680.0,0.0,4.8,0.001,0.0,72,0,71.5,76.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,685.0,0.0,4.8,0.001,0.0,411,2,76.5,81.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,690.0,0.0,0.01,0.001,0.0,26,0,81.5,86.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,695.0,0.0,4.8,0.001,0.0,0,0,86.5,91.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,700.0,0.0,4.8,0.001,0.0,0,0,91.5,96.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,705.0,0.0,4.8,0.001,0.0,0,0,96.5,101.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,710.0,0.0,4.8,0.001,0.0,0,0,101.5,106.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,715.0,0.0,4.8,0.001,0.0,0,0,106.5,111.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,720.0,0.0,4.8,0.001,0.0,0,0,111.5,116.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,725.0,0.0,4.8,0.001,0.0,0,0,116.5,121.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:41.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,71,121.5,126.49,-1.0,0.0,0,0,0.0,686239.2,0.0,-3580257.5104999994]
["2026-02-04T16:01:54.000000000",605.75,500.0,103.51,108.51,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,119,2,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,505.0,98.51,103.51,0.934,0.002,9,9,0.0,4.8,-0.067,0.002,161,0,34.0,399545.80000000005,-184.148,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,510.0,93.51,98.51,0.932,0.002,0,0,0.0,4.8,-0.07,0.002,106,0,21.2,399545.80000000005,-128.419,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,515.0,88.51,93.51,0.929,0.002,0,0,0.0,4.8,-0.073,0.002,1,0,0.2,399545.80000000005,-1.2115,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,520.0,83.51,88.51,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,93,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,525.0,78.51,83.51,0.923,0.002,0,0,0.0,4.8,-0.079,0.002,202,0,40.400000000000006,399545.80000000005,-244.72300000000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,530.0,73.51,78.51,1.001,0.0,1,2,0.0,0.01,-0.001,0.0,1285,5,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,535.0,68.51,73.51,0.915,0.003,0,0,0.0,4.8,-0.087,0.003,2480,0,744.0,399545.80000000005,-4506.78,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,540.0,63.51,68.51,1.001,0.0,84,79,0.0,0.01,-0.001,0.0,244,4,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,545.0,58.51,63.51,0.906,0.003,0,0,0.0,4.8,-0.096,0.003,942,0,282.6,399545.80000000005,-1711.8495000000003,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,550.0,53.51,58.51,0.993,0.001,0,0,0.0,0.15,-0.009,0.001,403,15,40.300000000000004,399545.80000000005,-244.11725,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,555.0,48.51,53.51,1.001,0.0,0,2,0.0,0.01,-0.001,0.0,1382,338,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,560.0,43.51,48.51,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1775,571,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,565.0,38.51,43.51,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,586,1679,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,570.0,33.51,38.51,1.0,0.0,28,35,0.0,0.01,-0.001,0.0,6970,11260,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,575.0,28.51,33.51,1.0,0.0,356,380,0.0,0.01,-0.002,0.0,450,4115,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,580.0,23.51,28.51,1.0,0.001,20,88,0.0,0.01,-0.002,0.001,881,3349,90.10000000000001,399545.80000000005,-521.55075,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,581.0,22.51,27.51,1.0,0.001,0,11,0.0,0.01,-0.002,0.001,277,718,27.700000000000003,399545.80000000005,-167.79275,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,582.0,21.51,26.51,1.0,0.001,0,20,0.0,0.01,-0.002,0.001,381,1183,38.1,399545.80000000005,-230.79075,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,583.0,20.51,25.51,1.0,0.001,0,13,0.0,0.01,-0.002,0.001,720,2319,72.0,399545.80000000005,-436.14,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,584.0,19.51,24.51,0.999,0.001,0,16,0.0,0.01,-0.002,0.001,433,4571,43.3,399545.80000000005,-262.28974999999997,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,585.0,18.51,23.51,0.999,0.001,6,38,0.0,0.01,-0.002,0.001,1011,3302,101.70000000000002,399545.80000000005,-608.7787500000001,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,586.0,17.51,22.51,0.999,0.001,0,11,0.0,0.01,-0.002,0.001,274,2312,27.400000000000002,399545.80000000005,-165.97550000000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,587.0,16.51,21.51,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,275,2839,27.500000000000004,399545.80000000005,-166.58125000000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,588.0,15.51,20.51,0.999,0.001,0,30,0.0,0.01,-0.002,0.001,1561,4808,156.1,399545.80000000005,-945.57575,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,589.0,14.51,19.51,0.999,0.001,0,63,0.0,0.01,-0.003,0.001,1301,3833,130.1,399545.80000000005,-788.08075,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,590.0,13.51,18.51,0.999,0.001,21,548,0.0,0.01,-0.003,0.001,2233,12915,225.4,399545.80000000005,-1339.9190000000003,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,591.0,12.51,17.51,0.999,0.002,0,85,0.0,0.01,-0.003,0.002,569,8385,113.80000000000001,399545.80000000005,-689.3435000000001,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,592.0,11.51,16.51,0.999,0.002,0,55,0.0,0.01,-0.003,0.002,1454,10952,290.8,399545.80000000005,-1761.5210000000002,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,593.0,10.51,15.51,0.998,0.002,0,1144,0.0,0.01,-0.003,0.002,1639,8822,327.8,399545.80000000005,-1985.6485,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,594.0,9.06,14.06,0.998,0.002,2,193,0.0,0.01,-0.003,0.002,1746,13683,349.6,399545.80000000005,-2112.856,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,595.0,8.1,13.09,0.993,0.005,30,2304,0.01,0.02,-0.009,0.005,4144,32556,2086.9999999999995,399545.80000000005,-12460.2775,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,596.0,7.24,12.24,0.99,0.006,1,511,0.01,0.04,-0.012,0.007,1496,29466,1047.8,399545.80000000005,-6339.7795,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,597.0,0.01,20.0,0.989,0.008,1,1985,0.01,0.03,-0.013,0.008,1075,43001,860.7999999999998,399545.80000000005,-5204.604,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,598.0,4.36,9.35,0.978,0.013,1,1774,0.03,0.05,-0.024,0.013,1554,53709,2021.5,399545.80000000005,-12229.486749999998,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,599.0,5.75,10.74,0.969,0.017,3,3186,0.02,0.7,-0.033,0.018,1325,62288,2390.0999999999995,399545.80000000005,-14416.244250000002,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,600.0,3.5,6.43,0.939,0.028,65,17042,0.1,0.15,-0.063,0.029,11214,181862,32702.600000000002,399545.80000000005,-195891.06950000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,601.0,3.08,7.0,0.882,0.041,8,22141,0.18,0.4,-0.121,0.042,2167,92159,9134.2,399545.80000000005,-54933.0445,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,602.0,2.4,5.55,0.86,0.051,27,58331,0.14,0.5,-0.145,0.053,1824,166533,9804.9,399545.80000000005,-57724.94625,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,603.0,0.69,4.3,0.811,0.064,37,76102,0.39,0.52,-0.197,0.068,2443,127427,16849.2,399545.80000000005,-99195.19700000001,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,604.0,1.19,3.23,0.747,0.078,51,58818,0.5,0.75,-0.267,0.085,2876,105468,24843.800000000003,399545.80000000005,-145671.9715,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,605.0,1.32,2.5,0.67,0.092,122,99723,0.6,1.2,-0.355,0.105,4923,159234,52813.9,399545.80000000005,-306322.32325,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,606.0,1.0,1.72,0.582,0.112,35,85687,0.7,1.55,-0.469,0.141,2293,120324,32723.3,399545.80000000005,-193472.30975,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,607.0,0.75,1.25,0.461,0.139,107,103683,0.87,5.86,-0.673,0.217,3037,126259,67390.20000000001,399545.80000000005,-390197.497,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,608.0,0.28,0.77,0.347,0.114,245,95727,1.0,3.5,-0.816,0.188,4720,113644,91529.0,399545.80000000005,-520599.72250000003,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,609.0,0.4,0.55,0.245,0.096,506,122023,1.95,4.55,-1.0,0.0,3830,100404,4857.6,399545.80000000005,29424.912000000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,610.0,0.08,0.3,0.136,0.073,732,154958,3.47,8.46,-1.0,0.0,13058,133288,5343.6,399545.80000000005,32368.857000000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,611.0,0.05,0.2,0.087,0.051,891,90280,2.05,7.04,-1.0,0.0,2392,67438,4544.099999999999,399545.80000000005,27525.885749999998,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,612.0,0.05,0.09,0.049,0.032,915,94558,1.77,6.76,-1.0,0.0,3158,56823,2928.0,399545.80000000005,17736.36,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,613.0,0.01,0.04,0.022,0.017,1434,96806,3.97,8.97,-1.0,0.0,5013,41822,2437.8,399545.80000000005,14766.973500000002,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,614.0,0.01,0.04,0.02,0.014,2333,73396,7.0,11.99,-1.0,0.0,2669,31357,3266.2,399545.80000000005,19785.0065,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,615.0,0.02,0.05,0.023,0.013,4919,97864,6.56,11.55,-1.0,0.0,3881,15782,6394.7,399545.80000000005,38735.89525,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,616.0,0.0,0.01,0.005,0.004,4682,55580,7.5,12.49,-1.0,0.0,3512,7250,1872.8000000000002,399545.80000000005,11344.486,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,617.0,0.0,0.01,0.004,0.003,3543,49355,8.5,13.49,-1.0,0.0,2597,3137,1062.8999999999999,399545.80000000005,6438.51675,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,618.0,0.0,0.01,0.004,0.003,3258,54006,9.98,14.97,-1.0,0.0,1550,2098,977.4000000000001,399545.80000000005,5920.6005000000005,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,619.0,0.0,0.01,0.004,0.002,3497,62897,8.84,13.83,-1.0,0.0,1998,1291,699.4,399545.80000000005,4236.6155,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,620.0,0.0,0.01,0.003,0.002,8748,84295,11.49,16.49,-1.0,0.0,2265,1635,1749.6,399545.80000000005,10598.202,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,621.0,0.0,0.01,0.003,0.002,4601,30993,12.5,17.49,-1.0,0.0,1052,433,920.2,399545.80000000005,5574.1115,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,622.0,0.0,0.01,0.003,0.002,6454,21501,13.5,18.49,-1.0,0.0,2401,930,1290.8,399545.80000000005,7819.021,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,623.0,0.0,0.01,0.003,0.002,7246,13809,14.5,19.49,-1.0,0.0,1645,741,1449.2,399545.80000000005,8778.529,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,624.0,0.0,0.01,0.003,0.001,5687,10957,15.5,20.49,-1.0,0.0,1773,620,568.7,399545.80000000005,3444.90025,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,625.0,0.0,0.01,0.003,0.001,8478,18190,16.5,21.49,-1.0,0.0,2380,379,847.8,399545.80000000005,5135.5485,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,626.0,0.0,0.01,0.003,0.001,8514,10062,17.5,22.49,-1.0,0.0,3346,1591,851.4,399545.80000000005,5157.3555,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,627.0,0.0,0.01,0.002,0.001,5360,7048,18.5,23.49,-1.0,0.0,2403,174,536.0,399545.80000000005,3246.82,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,628.0,0.0,0.01,0.002,0.001,5738,8185,19.5,24.49,-1.0,0.0,1218,90,573.8000000000001,399545.80000000005,3475.7935,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,629.0,0.0,0.01,0.002,0.001,3714,3456,20.5,25.49,-1.0,0.0,2182,1401,371.4,399545.80000000005,2249.7554999999998,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,630.0,0.0,0.01,0.002,0.001,7569,6323,21.5,26.49,-1.0,0.0,534,106,756.9,399545.80000000005,4584.92175,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,631.0,0.0,0.01,0.002,0.001,2811,3193,22.5,27.49,-1.0,0.0,22,25,281.1,399545.80000000005,1702.7632500000002,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,632.0,0.0,0.01,0.002,0.001,4765,6086,23.5,28.49,-1.0,0.0,82,692,476.49999999999994,399545.80000000005,2886.3987499999994,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,633.0,0.0,0.01,0.002,0.001,3901,2532,24.5,29.49,-1.0,0.0,2,4,390.1,399545.80000000005,2363.0307500000004,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,634.0,0.0,0.01,0.002,0.001,3704,1307,25.5,30.49,-1.0,0.0,2,19,370.40000000000003,399545.80000000005,2243.6980000000003,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,635.0,0.0,0.01,0.002,0.001,5683,397,26.5,31.49,-1.0,0.0,3,6,568.3,399545.80000000005,3442.47725,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,636.0,0.0,0.01,0.002,0.001,2179,122,27.5,32.49,-1.0,0.0,4,6,217.89999999999998,399545.80000000005,1319.92925,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,637.0,0.0,0.01,0.002,0.001,1411,170,28.5,33.49,-1.0,0.0,1,7,141.1,399545.80000000005,854.71325,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,638.0,0.0,0.01,0.002,0.001,1435,90,29.5,34.49,-1.0,0.0,3,3,143.5,399545.80000000005,869.25125,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,639.0,0.0,0.01,0.002,0.0,1831,70,30.5,35.49,-1.0,0.0,2,2,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,640.0,0.0,0.01,0.002,0.0,960,151,31.5,36.49,-1.0,0.0,3,7,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,641.0,0.0,0.01,0.002,0.0,1291,337,32.5,37.49,-1.0,0.0,0,2,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,642.0,0.0,0.01,0.002,0.0,842,60,33.5,38.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,643.0,0.0,4.8,0.146,0.007,1931,84,34.5,39.49,-0.865,0.007,0,0,1351.7,399545.80000000005,8187.922750000001,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,644.0,0.0,0.01,0.001,0.0,1299,60,35.5,40.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1355,107,36.5,41.49,-1.0,0.0,0,1,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,646.0,0.0,0.01,0.141,0.007,781,98,37.5,42.49,-0.87,0.007,0,0,546.7,399545.80000000005,3311.6352500000003,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,647.0,0.0,0.01,0.001,0.0,963,2,38.5,43.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,648.0,0.0,0.01,0.001,0.0,174,0,39.5,44.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,649.0,0.0,4.8,0.135,0.006,67,0,40.5,45.49,-0.875,0.006,0,0,40.2,399545.80000000005,243.5115,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,650.0,0.0,0.01,0.001,0.0,1763,83,41.5,46.49,-1.0,0.0,0,100,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,651.0,0.0,4.8,0.132,0.006,563,0,42.5,47.49,-0.878,0.006,0,0,337.8,399545.80000000005,2046.2235,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,652.0,0.0,4.8,0.13,0.006,513,0,43.5,48.49,-0.88,0.006,0,0,307.8,399545.80000000005,1864.4985000000001,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,653.0,0.0,4.8,0.129,0.005,96,4,44.5,49.49,-0.881,0.006,0,0,48.0,399545.80000000005,290.76,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,654.0,0.0,4.8,0.127,0.005,49,0,45.5,50.49,-0.882,0.006,0,0,24.5,399545.80000000005,148.40875,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,655.0,0.0,0.01,0.001,0.0,2652,5,46.5,51.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,656.0,0.0,4.8,0.125,0.005,86,4,47.5,52.49,-0.885,0.005,0,0,43.0,399545.80000000005,260.4725,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,657.0,0.0,4.8,0.123,0.005,85,0,48.5,53.49,-0.886,0.005,0,0,42.5,399545.80000000005,257.44375,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,658.0,0.0,4.8,0.122,0.005,125,0,49.5,54.49,-0.887,0.005,0,0,62.5,399545.80000000005,378.59375,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,659.0,0.0,4.8,0.121,0.005,3,8,50.5,55.49,-0.888,0.005,0,0,1.5,399545.80000000005,9.08625,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,660.0,0.0,0.12,0.009,0.001,2787,0,51.5,56.49,-1.0,0.0,0,0,278.7,399545.80000000005,1688.22525,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,661.0,0.0,4.8,0.118,0.005,0,0,52.5,57.49,-0.89,0.005,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,665.0,0.0,0.01,0.001,0.0,185,0,56.5,61.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,670.0,0.0,0.01,0.001,0.0,304,5,61.5,66.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,675.0,0.0,4.8,0.104,0.004,111,1,66.5,71.49,-0.901,0.004,0,0,44.4,399545.80000000005,268.953,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,680.0,0.0,4.8,0.1,0.003,72,0,71.5,76.49,-0.904,0.003,0,0,21.6,399545.80000000005,130.842,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,685.0,0.0,4.8,0.097,0.003,411,2,76.5,81.49,-0.907,0.003,0,0,123.30000000000001,399545.80000000005,746.88975,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,690.0,0.0,0.01,0.001,0.0,26,0,81.5,86.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,695.0,0.0,4.8,0.091,0.003,0,0,86.5,91.49,-0.911,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,700.0,0.0,4.8,0.088,0.003,0,0,91.5,96.49,-0.912,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,705.0,0.0,4.8,0.085,0.002,0,0,96.5,101.49,-0.913,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,710.0,0.0,4.8,0.083,0.002,0,0,101.5,106.49,-0.915,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,715.0,0.0,4.8,0.081,0.002,0,0,106.5,111.49,-0.915,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,720.0,0.0,4.8,0.079,0.002,0,0,111.5,116.49,-0.916,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,725.0,0.0,4.8,0.077,0.002,0,0,116.5,121.49,-0.917,0.002,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]
["2026-02-04T16:01:54.000000000",605.75,730.0,0.0,0.01,0.001,0.0,0,71,121.5,126.49,-1.0,0.0,0,0,0.0,399545.80000000005,0.0,-1729997.7699999998]