{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-03T09:29:03.000000000",626.14,515.0,109.81,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,822,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,520.0,104.79,109.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,525.0,99.82,104.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,530.0,94.83,99.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,535.0,89.78,93.53,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,540.0,84.83,89.17,1.0,0.0,84,0,0.01,0.03,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,545.0,79.72,83.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,550.0,74.83,79.01,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,555.0,69.83,73.99,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,560.0,64.73,68.55,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,565.0,59.72,63.57,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,570.0,54.84,59.18,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,575.0,49.79,53.54,1.0,0.0,357,0,0.05,0.07,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,580.0,44.75,48.54,1.0,0.0,16,0,0.07,0.09,-0.001,0.0,1776,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,585.0,39.75,43.58,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,1377,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,590.0,34.75,38.55,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,5423,0,544.5,963842.1000000001,-3381.78214,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,594.0,30.8,34.67,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1281.0824400000001,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,595.0,29.79,33.72,0.997,0.001,23,0,0.01,0.02,-0.004,0.001,3898,0,392.1,963842.1000000001,-2426.2925,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,596.0,28.8,32.7,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,455,0,45.7,963842.1000000001,-283.64142000000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,597.0,27.81,31.72,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,963842.1000000001,-397.5989,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,598.0,26.8,30.72,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-460.83903999999995,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,599.0,25.8,29.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,373,0,37.4,963842.1000000001,-232.92408000000003,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,600.0,24.85,28.69,0.994,0.002,33,0,0.02,0.03,-0.007,0.002,6496,0,1305.8000000000002,963842.1000000001,-8093.485639999999,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,601.0,23.85,27.72,0.994,0.002,50,0,0.02,0.03,-0.007,0.002,966,0,203.2,963842.1000000001,-1147.08848,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,602.0,22.82,26.57,0.994,0.002,25,0,0.02,0.03,-0.007,0.002,894,0,183.8,963842.1000000001,-1088.23132,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,603.0,21.86,25.58,0.993,0.002,31,0,0.02,0.03,-0.008,0.002,1382,0,282.6,963842.1000000001,-1691.8302800000001,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,604.0,20.76,24.69,0.991,0.003,4,0,0.03,0.04,-0.01,0.003,873,0,263.1,963842.1000000001,-1632.3469800000003,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,605.0,19.69,23.72,0.99,0.003,97,0,0.03,0.04,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2562.16488,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,606.0,18.7,22.73,0.989,0.003,18,0,0.03,0.05,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2759.39898,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,607.0,17.7,21.84,0.987,0.004,34,0,0.04,0.05,-0.014,0.004,1633,0,666.8000000000001,963842.1000000001,-4004.7914400000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,608.0,16.76,20.92,0.984,0.005,28,0,0.05,0.06,-0.017,0.005,1040,0,534.0,963842.1000000001,-3168.2684000000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,609.0,15.77,20.03,0.983,0.005,35,0,0.05,0.06,-0.018,0.005,1157,0,596.0,963842.1000000001,-3512.6454,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,610.0,14.77,19.08,0.979,0.006,108,0,0.06,0.08,-0.022,0.006,3188,0,1977.6,963842.1000000001,-11571.0672,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,611.0,13.8,18.1,0.974,0.007,24,0,0.08,0.09,-0.027,0.007,3110,0,2193.7999999999997,963842.1000000001,-13525.876279999999,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,612.0,12.76,17.11,0.969,0.009,48,0,0.09,0.11,-0.032,0.009,2202,0,2024.9999999999995,963842.1000000001,-12138.35004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,613.0,11.84,16.14,0.962,0.011,46,0,0.12,0.13,-0.039,0.011,1403,0,1593.9,963842.1000000001,-9346.39178,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,614.0,10.93,15.17,0.954,0.013,90,0,0.14,0.16,-0.047,0.013,2151,0,2913.2999999999997,963842.1000000001,-16776.169019999998,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,615.0,9.99,13.75,0.945,0.015,157,0,0.17,0.19,-0.056,0.015,4209,0,6548.999999999999,963842.1000000001,-38056.7892,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,616.0,8.9,13.04,0.934,0.018,327,0,0.21,0.22,-0.067,0.018,3086,0,6143.4,963842.1000000001,-31095.364679999995,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,617.0,7.95,12.24,0.92,0.021,135,0,0.25,0.27,-0.081,0.021,3090,0,6772.499999999999,963842.1000000001,-38855.1177,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,618.0,7.0,11.34,0.902,0.025,183,0,0.31,0.33,-0.099,0.025,2875,0,7645.0,963842.1000000001,-42139.222,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,619.0,6.08,9.82,0.882,0.03,213,0,0.38,0.4,-0.119,0.03,1941,0,6461.999999999999,963842.1000000001,-32459.097599999997,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,620.0,6.53,8.0,0.858,0.035,1722,0,0.46,0.48,-0.144,0.036,9328,0,39607.799999999996,963842.1000000001,-172525.36332000003,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,621.0,5.91,8.0,0.825,0.042,435,0,0.58,0.6,-0.176,0.042,3734,0,17509.800000000003,963842.1000000001,-86756.70612,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,622.0,3.79,6.45,0.787,0.048,1129,0,0.73,0.75,-0.215,0.049,4150,0,25754.199999999997,963842.1000000001,-93393.79012,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,623.0,4.29,6.92,0.741,0.055,3433,0,0.92,0.94,-0.262,0.056,6769,0,56787.9,963842.1000000001,-119122.50886,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,624.0,1.66,4.11,0.688,0.063,1943,0,1.13,1.17,-0.316,0.064,6587,0,54397.7,963842.1000000001,-187315.41626,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,625.0,3.2,3.27,0.627,0.069,2775,0,1.42,1.45,-0.379,0.072,14520,0,123691.5,963842.1000000001,-534701.6451,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,626.0,2.54,2.59,0.558,0.075,4549,0,1.75,1.79,-0.452,0.079,8210,0,98976.50000000001,963842.1000000001,-192484.8281,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,627.0,1.95,2.0,0.482,0.076,4085,0,2.16,2.2,-0.532,0.081,4919,0,70889.9,963842.1000000001,-55087.17106000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,628.0,1.46,1.48,0.404,0.076,5472,0,2.63,2.69,-0.618,0.084,2629,0,63670.80000000001,963842.1000000001,122119.84103999998,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,629.0,1.03,1.05,0.325,0.073,6063,0,3.19,3.27,-0.71,0.086,2347,0,64444.100000000006,963842.1000000001,150747.58798,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,630.0,0.67,0.7,0.246,0.067,10213,0,2.9,4.61,-0.809,0.085,3758,0,100370.1,963842.1000000001,228441.54374000002,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,631.0,0.42,0.45,0.177,0.057,11039,0,2.91,5.0,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17166.880379999948,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,632.0,0.25,0.27,0.12,0.045,4917,0,5.12,7.58,-1.0,0.0,647,0,22126.5,963842.1000000001,138542.8671,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,633.0,0.15,0.16,0.078,0.033,5455,0,4.15,8.38,-1.0,0.0,599,0,18001.5,963842.1000000001,112714.5921,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,634.0,0.08,0.09,0.048,0.023,3803,0,5.56,9.37,-1.0,0.0,106,0,8746.9,963842.1000000001,54767.83966,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,635.0,0.04,0.05,0.028,0.015,5888,0,6.07,9.2,-1.0,0.0,278,0,8832.0,963842.1000000001,55300.684799999995,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,636.0,0.02,0.03,0.016,0.009,5162,0,7.06,11.25,-1.0,0.0,11,0,4645.8,963842.1000000001,29089.21212,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,637.0,0.01,0.02,0.01,0.006,4072,0,8.41,12.34,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15297.852480000001,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,638.0,0.01,0.02,0.004,0.003,1969,0,9.06,13.23,-1.0,0.0,6,0,590.7,963842.1000000001,3698.6089800000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,639.0,0.01,0.02,0.004,0.002,2207,0,11.5,14.0,-1.0,0.0,4,0,441.4,963842.1000000001,2763.78196,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,640.0,0.01,0.02,0.003,0.002,2149,0,11.52,14.5,-1.0,0.0,1,0,429.8,963842.1000000001,2691.1497200000003,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,641.0,0.01,0.02,0.003,0.002,951,0,12.52,16.34,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1190.91828,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,642.0,0.01,0.02,0.003,0.002,2132,0,13.06,17.23,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2669.8609600000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,643.0,0.01,0.02,0.003,0.002,2080,0,13.71,18.23,-1.0,0.0,0,0,416.0,963842.1000000001,2604.7424,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,644.0,0.01,0.02,0.003,0.001,1358,0,15.06,19.24,-1.0,0.0,0,0,135.8,963842.1000000001,850.29812,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,645.0,0.01,0.02,0.003,0.001,5231,0,16.52,20.35,-1.0,0.0,0,0,523.1,963842.1000000001,3275.3383400000002,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,646.0,0.12,0.13,0.003,0.001,378,0,17.06,21.23,-1.0,0.0,0,0,37.8,963842.1000000001,236.68092,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,647.0,0.08,0.1,0.002,0.001,138,0,18.52,22.28,-1.0,0.0,0,0,13.8,963842.1000000001,86.40732,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,648.0,0.06,0.07,0.002,0.001,47,0,19.52,23.28,-1.0,0.0,0,0,4.7,963842.1000000001,29.428580000000004,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,649.0,0.04,0.05,0.002,0.001,62,0,20.53,24.28,-1.0,0.0,0,0,6.2,963842.1000000001,38.82068,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,650.0,0.03,0.04,0.002,0.001,3155,0,23.15,25.28,-1.0,0.0,0,0,315.5,963842.1000000001,1975.4716999999998,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,651.0,0.02,0.03,0.002,0.001,882,0,22.53,26.28,-1.0,0.0,0,0,88.2,963842.1000000001,552.25548,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,652.0,0.01,0.03,0.002,0.001,59,0,23.52,27.28,-1.0,0.0,0,0,5.9,963842.1000000001,36.942260000000005,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,653.0,0.01,0.02,0.002,0.001,52,0,24.52,28.28,-1.0,0.0,0,0,5.2,963842.1000000001,32.55928,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,654.0,0.01,0.02,0.002,0.001,330,0,25.53,29.33,-1.0,0.0,0,0,33.0,963842.1000000001,206.62619999999998,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,655.0,0.01,0.02,0.002,0.001,230,0,26.52,30.35,-1.0,0.0,0,0,23.0,963842.1000000001,144.0122,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,656.0,0.01,0.02,0.002,0.001,0,0,27.52,31.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,657.0,0.01,0.02,0.002,0.001,783,0,28.53,32.28,-1.0,0.0,0,0,78.3,963842.1000000001,490.26761999999997,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,658.0,0.01,0.02,0.002,0.001,25,0,29.53,33.28,-1.0,0.0,0,0,2.5,963842.1000000001,15.6535,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,659.0,0.01,0.02,0.002,0.0,821,0,30.53,34.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,660.0,0.01,0.02,0.002,0.0,77,0,31.52,35.33,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,661.0,0.0,0.01,0.002,0.0,0,0,32.52,36.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,665.0,0.01,0.02,0.001,0.0,405,0,36.06,40.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,670.0,0.01,0.02,0.001,0.0,512,0,41.52,45.34,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,675.0,0.01,0.02,0.001,0.0,1725,0,46.52,50.39,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,680.0,0.01,0.02,0.001,0.0,357,0,51.52,55.35,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,685.0,0.01,0.02,0.001,0.0,0,0,56.06,60.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,690.0,0.0,0.01,0.001,0.0,23,0,60.86,65.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,695.0,0.0,0.01,0.001,0.0,1176,0,65.87,70.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,700.0,0.0,0.01,0.001,0.0,113,0,71.06,75.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,705.0,0.0,0.01,0.001,0.0,1,0,76.06,80.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.06,85.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.06,90.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.06,95.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.52,100.31,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:03.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.53,105.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,515.0,109.81,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,822,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,520.0,104.79,109.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,525.0,99.82,104.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,530.0,94.83,99.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,535.0,89.78,93.53,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,540.0,84.83,89.17,1.0,0.0,84,0,0.01,0.03,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,545.0,79.72,83.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,550.0,74.83,79.01,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,555.0,69.83,73.99,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,560.0,64.73,68.55,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,565.0,59.72,63.57,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,570.0,54.84,59.18,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,575.0,49.79,53.54,1.0,0.0,357,0,0.05,0.07,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,580.0,44.75,48.54,1.0,0.0,16,0,0.07,0.09,-0.001,0.0,1776,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,585.0,39.75,43.58,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,1377,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,590.0,34.75,38.55,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,5423,0,544.5,963842.1000000001,-3381.78214,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,594.0,30.8,34.67,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1281.0824400000001,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,595.0,29.79,33.72,0.997,0.001,23,0,0.01,0.02,-0.004,0.001,3898,0,392.1,963842.1000000001,-2426.2925,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,596.0,28.8,32.7,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,455,0,45.7,963842.1000000001,-283.64142000000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,597.0,27.81,31.72,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,963842.1000000001,-397.5989,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,598.0,26.8,30.72,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-460.83903999999995,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,599.0,25.8,29.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,373,0,37.4,963842.1000000001,-232.92408000000003,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,600.0,24.85,28.69,0.994,0.002,33,0,0.02,0.03,-0.007,0.002,6496,0,1305.8000000000002,963842.1000000001,-8093.485639999999,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,601.0,23.85,27.72,0.994,0.002,50,0,0.02,0.03,-0.007,0.002,966,0,203.2,963842.1000000001,-1147.08848,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,602.0,22.82,26.57,0.994,0.002,25,0,0.02,0.03,-0.007,0.002,894,0,183.8,963842.1000000001,-1088.23132,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,603.0,21.86,25.58,0.993,0.002,31,0,0.02,0.03,-0.008,0.002,1382,0,282.6,963842.1000000001,-1691.8302800000001,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,604.0,20.76,24.69,0.991,0.003,4,0,0.03,0.04,-0.01,0.003,873,0,263.1,963842.1000000001,-1632.3469800000003,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,605.0,19.69,23.72,0.99,0.003,97,0,0.03,0.04,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2562.16488,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,606.0,18.7,22.73,0.989,0.003,18,0,0.03,0.05,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2759.39898,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,607.0,17.7,21.84,0.987,0.004,34,0,0.04,0.05,-0.014,0.004,1633,0,666.8000000000001,963842.1000000001,-4004.7914400000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,608.0,16.76,20.92,0.984,0.005,28,0,0.05,0.06,-0.017,0.005,1040,0,534.0,963842.1000000001,-3168.2684000000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,609.0,15.77,20.03,0.983,0.005,35,0,0.05,0.06,-0.018,0.005,1157,0,596.0,963842.1000000001,-3512.6454,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,610.0,14.77,19.08,0.979,0.006,108,0,0.06,0.08,-0.022,0.006,3188,0,1977.6,963842.1000000001,-11571.0672,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,611.0,13.8,18.1,0.974,0.007,24,0,0.08,0.09,-0.027,0.007,3110,0,2193.7999999999997,963842.1000000001,-13525.876279999999,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,612.0,12.76,17.11,0.969,0.009,48,0,0.09,0.11,-0.032,0.009,2202,0,2024.9999999999995,963842.1000000001,-12138.35004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,613.0,11.84,16.14,0.962,0.011,46,0,0.12,0.13,-0.039,0.011,1403,0,1593.9,963842.1000000001,-9346.39178,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,614.0,10.93,15.17,0.954,0.013,90,0,0.14,0.16,-0.047,0.013,2151,0,2913.2999999999997,963842.1000000001,-16776.169019999998,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,615.0,9.99,13.75,0.945,0.015,157,0,0.17,0.19,-0.056,0.015,4209,0,6548.999999999999,963842.1000000001,-38056.7892,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,616.0,8.9,13.04,0.934,0.018,327,0,0.21,0.22,-0.067,0.018,3086,0,6143.4,963842.1000000001,-31095.364679999995,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,617.0,7.95,12.24,0.92,0.021,135,0,0.25,0.27,-0.081,0.021,3090,0,6772.499999999999,963842.1000000001,-38855.1177,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,618.0,7.0,11.34,0.902,0.025,183,0,0.31,0.33,-0.099,0.025,2875,0,7645.0,963842.1000000001,-42139.222,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,619.0,6.08,9.82,0.882,0.03,213,0,0.38,0.4,-0.119,0.03,1941,0,6461.999999999999,963842.1000000001,-32459.097599999997,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,620.0,6.53,8.0,0.858,0.035,1722,0,0.46,0.48,-0.144,0.036,9328,0,39607.799999999996,963842.1000000001,-172525.36332000003,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,621.0,5.91,8.0,0.825,0.042,435,0,0.58,0.6,-0.176,0.042,3734,0,17509.800000000003,963842.1000000001,-86756.70612,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,622.0,3.79,6.45,0.787,0.048,1129,0,0.73,0.75,-0.215,0.049,4150,0,25754.199999999997,963842.1000000001,-93393.79012,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,623.0,4.29,6.92,0.741,0.055,3433,0,0.92,0.94,-0.262,0.056,6769,0,56787.9,963842.1000000001,-119122.50886,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,624.0,1.66,4.11,0.688,0.063,1943,0,1.13,1.17,-0.316,0.064,6587,0,54397.7,963842.1000000001,-187315.41626,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,625.0,3.2,3.27,0.627,0.069,2775,0,1.42,1.45,-0.379,0.072,14520,0,123691.5,963842.1000000001,-534701.6451,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,626.0,2.54,2.59,0.558,0.075,4549,0,1.75,1.79,-0.452,0.079,8210,0,98976.50000000001,963842.1000000001,-192484.8281,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,627.0,1.95,2.0,0.482,0.076,4085,0,2.16,2.2,-0.532,0.081,4919,0,70889.9,963842.1000000001,-55087.17106000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,628.0,1.46,1.48,0.404,0.076,5472,0,2.63,2.69,-0.618,0.084,2629,0,63670.80000000001,963842.1000000001,122119.84103999998,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,629.0,1.03,1.05,0.325,0.073,6063,0,3.19,3.27,-0.71,0.086,2347,0,64444.100000000006,963842.1000000001,150747.58798,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,630.0,0.67,0.7,0.246,0.067,10213,0,2.9,4.61,-0.809,0.085,3758,0,100370.1,963842.1000000001,228441.54374000002,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,631.0,0.42,0.45,0.177,0.057,11039,0,2.91,5.0,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17166.880379999948,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,632.0,0.25,0.27,0.12,0.045,4917,0,5.12,7.58,-1.0,0.0,647,0,22126.5,963842.1000000001,138542.8671,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,633.0,0.15,0.16,0.078,0.033,5455,0,4.15,8.38,-1.0,0.0,599,0,18001.5,963842.1000000001,112714.5921,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,634.0,0.08,0.09,0.048,0.023,3803,0,5.56,9.37,-1.0,0.0,106,0,8746.9,963842.1000000001,54767.83966,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,635.0,0.04,0.05,0.028,0.015,5888,0,6.07,9.2,-1.0,0.0,278,0,8832.0,963842.1000000001,55300.684799999995,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,636.0,0.02,0.03,0.016,0.009,5162,0,7.06,11.25,-1.0,0.0,11,0,4645.8,963842.1000000001,29089.21212,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,637.0,0.01,0.02,0.01,0.006,4072,0,8.41,12.34,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15297.852480000001,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,638.0,0.01,0.02,0.004,0.003,1969,0,9.06,13.23,-1.0,0.0,6,0,590.7,963842.1000000001,3698.6089800000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,639.0,0.01,0.02,0.004,0.002,2207,0,11.5,14.0,-1.0,0.0,4,0,441.4,963842.1000000001,2763.78196,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,640.0,0.01,0.02,0.003,0.002,2149,0,11.52,14.5,-1.0,0.0,1,0,429.8,963842.1000000001,2691.1497200000003,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,641.0,0.01,0.02,0.003,0.002,951,0,12.52,16.34,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1190.91828,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,642.0,0.01,0.02,0.003,0.002,2132,0,13.06,17.23,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2669.8609600000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,643.0,0.01,0.02,0.003,0.002,2080,0,13.71,18.23,-1.0,0.0,0,0,416.0,963842.1000000001,2604.7424,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,644.0,0.01,0.02,0.003,0.001,1358,0,15.06,19.24,-1.0,0.0,0,0,135.8,963842.1000000001,850.29812,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,645.0,0.01,0.02,0.003,0.001,5231,0,16.52,20.35,-1.0,0.0,0,0,523.1,963842.1000000001,3275.3383400000002,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,646.0,0.12,0.13,0.003,0.001,378,0,17.06,21.23,-1.0,0.0,0,0,37.8,963842.1000000001,236.68092,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,647.0,0.08,0.1,0.002,0.001,138,0,18.52,22.28,-1.0,0.0,0,0,13.8,963842.1000000001,86.40732,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,648.0,0.06,0.07,0.002,0.001,47,0,19.52,23.28,-1.0,0.0,0,0,4.7,963842.1000000001,29.428580000000004,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,649.0,0.04,0.05,0.002,0.001,62,0,20.53,24.28,-1.0,0.0,0,0,6.2,963842.1000000001,38.82068,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,650.0,0.03,0.04,0.002,0.001,3155,0,23.15,25.28,-1.0,0.0,0,0,315.5,963842.1000000001,1975.4716999999998,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,651.0,0.02,0.03,0.002,0.001,882,0,22.53,26.28,-1.0,0.0,0,0,88.2,963842.1000000001,552.25548,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,652.0,0.01,0.03,0.002,0.001,59,0,23.52,27.28,-1.0,0.0,0,0,5.9,963842.1000000001,36.942260000000005,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,653.0,0.01,0.02,0.002,0.001,52,0,24.52,28.28,-1.0,0.0,0,0,5.2,963842.1000000001,32.55928,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,654.0,0.01,0.02,0.002,0.001,330,0,25.53,29.33,-1.0,0.0,0,0,33.0,963842.1000000001,206.62619999999998,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,655.0,0.01,0.02,0.002,0.001,230,0,26.52,30.35,-1.0,0.0,0,0,23.0,963842.1000000001,144.0122,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,656.0,0.01,0.02,0.002,0.001,0,0,27.52,31.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,657.0,0.01,0.02,0.002,0.001,783,0,28.53,32.28,-1.0,0.0,0,0,78.3,963842.1000000001,490.26761999999997,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,658.0,0.01,0.02,0.002,0.001,25,0,29.53,33.28,-1.0,0.0,0,0,2.5,963842.1000000001,15.6535,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,659.0,0.01,0.02,0.002,0.0,821,0,30.53,34.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,660.0,0.01,0.02,0.002,0.0,77,0,31.52,35.33,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,661.0,0.0,0.01,0.002,0.0,0,0,32.52,36.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,665.0,0.01,0.02,0.001,0.0,405,0,36.06,40.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,670.0,0.01,0.02,0.001,0.0,512,0,41.52,45.34,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,675.0,0.01,0.02,0.001,0.0,1725,0,46.52,50.39,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,680.0,0.01,0.02,0.001,0.0,357,0,51.52,55.35,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,685.0,0.01,0.02,0.001,0.0,0,0,56.06,60.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,690.0,0.0,0.01,0.001,0.0,23,0,60.86,65.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,695.0,0.0,0.01,0.001,0.0,1176,0,65.87,70.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,700.0,0.0,0.01,0.001,0.0,113,0,71.06,75.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,705.0,0.0,0.01,0.001,0.0,1,0,76.06,80.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.06,85.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.06,90.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.06,95.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.52,100.31,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:15.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.53,105.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,515.0,109.81,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,822,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,520.0,104.79,109.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,525.0,99.82,104.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,530.0,94.83,99.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,535.0,89.78,93.53,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,540.0,84.83,89.17,1.0,0.0,84,0,0.01,0.03,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,545.0,79.72,83.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,550.0,74.83,79.01,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,555.0,69.83,73.99,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,560.0,64.73,68.55,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,565.0,59.72,63.57,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,570.0,54.84,59.18,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,575.0,49.79,53.54,1.0,0.0,357,0,0.05,0.07,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,580.0,44.75,48.54,1.0,0.0,16,0,0.07,0.09,-0.001,0.0,1776,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,585.0,39.75,43.58,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,1377,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,590.0,34.75,38.55,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,5423,0,544.5,963842.1000000001,-3381.78214,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,594.0,30.8,34.67,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1281.0824400000001,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,595.0,29.79,33.72,0.997,0.001,23,0,0.01,0.02,-0.004,0.001,3898,0,392.1,963842.1000000001,-2426.2925,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,596.0,28.8,32.7,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,455,0,45.7,963842.1000000001,-283.64142000000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,597.0,27.81,31.72,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,963842.1000000001,-397.5989,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,598.0,26.8,30.72,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-460.83903999999995,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,599.0,25.8,29.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,373,0,37.4,963842.1000000001,-232.92408000000003,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,600.0,24.85,28.69,0.994,0.002,33,0,0.02,0.03,-0.007,0.002,6496,0,1305.8000000000002,963842.1000000001,-8093.485639999999,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,601.0,23.85,27.72,0.994,0.002,50,0,0.02,0.03,-0.007,0.002,966,0,203.2,963842.1000000001,-1147.08848,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,602.0,22.82,26.57,0.994,0.002,25,0,0.02,0.03,-0.007,0.002,894,0,183.8,963842.1000000001,-1088.23132,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,603.0,21.86,25.58,0.993,0.002,31,0,0.02,0.03,-0.008,0.002,1382,0,282.6,963842.1000000001,-1691.8302800000001,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,604.0,20.76,24.69,0.991,0.003,4,0,0.03,0.04,-0.01,0.003,873,0,263.1,963842.1000000001,-1632.3469800000003,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,605.0,19.69,23.72,0.99,0.003,97,0,0.03,0.04,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2562.16488,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,606.0,18.7,22.73,0.989,0.003,18,0,0.03,0.05,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2759.39898,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,607.0,17.7,21.84,0.987,0.004,34,0,0.04,0.05,-0.014,0.004,1633,0,666.8000000000001,963842.1000000001,-4004.7914400000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,608.0,16.76,20.92,0.984,0.005,28,0,0.05,0.06,-0.017,0.005,1040,0,534.0,963842.1000000001,-3168.2684000000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,609.0,15.77,20.03,0.983,0.005,35,0,0.05,0.06,-0.018,0.005,1157,0,596.0,963842.1000000001,-3512.6454,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,610.0,14.77,19.08,0.979,0.006,108,0,0.06,0.08,-0.022,0.006,3188,0,1977.6,963842.1000000001,-11571.0672,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,611.0,13.8,18.1,0.974,0.007,24,0,0.08,0.09,-0.027,0.007,3110,0,2193.7999999999997,963842.1000000001,-13525.876279999999,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,612.0,12.76,17.11,0.969,0.009,48,0,0.09,0.11,-0.032,0.009,2202,0,2024.9999999999995,963842.1000000001,-12138.35004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,613.0,11.84,16.14,0.962,0.011,46,0,0.12,0.13,-0.039,0.011,1403,0,1593.9,963842.1000000001,-9346.39178,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,614.0,10.93,15.17,0.954,0.013,90,0,0.14,0.16,-0.047,0.013,2151,0,2913.2999999999997,963842.1000000001,-16776.169019999998,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,615.0,9.99,13.75,0.945,0.015,157,0,0.17,0.19,-0.056,0.015,4209,0,6548.999999999999,963842.1000000001,-38056.7892,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,616.0,8.9,13.04,0.934,0.018,327,0,0.21,0.22,-0.067,0.018,3086,0,6143.4,963842.1000000001,-31095.364679999995,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,617.0,7.95,12.24,0.92,0.021,135,0,0.25,0.27,-0.081,0.021,3090,0,6772.499999999999,963842.1000000001,-38855.1177,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,618.0,7.0,11.34,0.902,0.025,183,0,0.31,0.33,-0.099,0.025,2875,0,7645.0,963842.1000000001,-42139.222,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,619.0,6.08,9.82,0.882,0.03,213,0,0.38,0.4,-0.119,0.03,1941,0,6461.999999999999,963842.1000000001,-32459.097599999997,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,620.0,6.53,8.0,0.858,0.035,1722,0,0.46,0.48,-0.144,0.036,9328,0,39607.799999999996,963842.1000000001,-172525.36332000003,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,621.0,5.91,8.0,0.825,0.042,435,0,0.58,0.6,-0.176,0.042,3734,0,17509.800000000003,963842.1000000001,-86756.70612,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,622.0,3.79,6.45,0.787,0.048,1129,0,0.73,0.75,-0.215,0.049,4150,0,25754.199999999997,963842.1000000001,-93393.79012,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,623.0,4.29,6.92,0.741,0.055,3433,0,0.92,0.94,-0.262,0.056,6769,0,56787.9,963842.1000000001,-119122.50886,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,624.0,1.66,4.11,0.688,0.063,1943,0,1.13,1.17,-0.316,0.064,6587,0,54397.7,963842.1000000001,-187315.41626,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,625.0,3.2,3.27,0.627,0.069,2775,0,1.42,1.45,-0.379,0.072,14520,0,123691.5,963842.1000000001,-534701.6451,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,626.0,2.54,2.59,0.558,0.075,4549,0,1.75,1.79,-0.452,0.079,8210,0,98976.50000000001,963842.1000000001,-192484.8281,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,627.0,1.95,2.0,0.482,0.076,4085,0,2.16,2.2,-0.532,0.081,4919,0,70889.9,963842.1000000001,-55087.17106000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,628.0,1.46,1.48,0.404,0.076,5472,0,2.63,2.69,-0.618,0.084,2629,0,63670.80000000001,963842.1000000001,122119.84103999998,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,629.0,1.03,1.05,0.325,0.073,6063,0,3.19,3.27,-0.71,0.086,2347,0,64444.100000000006,963842.1000000001,150747.58798,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,630.0,0.67,0.7,0.246,0.067,10213,0,2.9,4.61,-0.809,0.085,3758,0,100370.1,963842.1000000001,228441.54374000002,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,631.0,0.42,0.45,0.177,0.057,11039,0,2.91,5.0,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17166.880379999948,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,632.0,0.25,0.27,0.12,0.045,4917,0,5.12,7.58,-1.0,0.0,647,0,22126.5,963842.1000000001,138542.8671,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,633.0,0.15,0.16,0.078,0.033,5455,0,4.15,8.38,-1.0,0.0,599,0,18001.5,963842.1000000001,112714.5921,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,634.0,0.08,0.09,0.048,0.023,3803,0,5.56,9.37,-1.0,0.0,106,0,8746.9,963842.1000000001,54767.83966,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,635.0,0.04,0.05,0.028,0.015,5888,0,6.07,9.2,-1.0,0.0,278,0,8832.0,963842.1000000001,55300.684799999995,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,636.0,0.02,0.03,0.016,0.009,5162,0,7.06,11.25,-1.0,0.0,11,0,4645.8,963842.1000000001,29089.21212,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,637.0,0.01,0.02,0.01,0.006,4072,0,8.41,12.34,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15297.852480000001,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,638.0,0.01,0.02,0.004,0.003,1969,0,9.06,13.23,-1.0,0.0,6,0,590.7,963842.1000000001,3698.6089800000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,639.0,0.01,0.02,0.004,0.002,2207,0,11.5,14.0,-1.0,0.0,4,0,441.4,963842.1000000001,2763.78196,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,640.0,0.01,0.02,0.003,0.002,2149,0,11.52,14.5,-1.0,0.0,1,0,429.8,963842.1000000001,2691.1497200000003,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,641.0,0.01,0.02,0.003,0.002,951,0,12.52,16.34,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1190.91828,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,642.0,0.01,0.02,0.003,0.002,2132,0,13.06,17.23,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2669.8609600000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,643.0,0.01,0.02,0.003,0.002,2080,0,13.71,18.23,-1.0,0.0,0,0,416.0,963842.1000000001,2604.7424,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,644.0,0.01,0.02,0.003,0.001,1358,0,15.06,19.24,-1.0,0.0,0,0,135.8,963842.1000000001,850.29812,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,645.0,0.01,0.02,0.003,0.001,5231,0,16.52,20.35,-1.0,0.0,0,0,523.1,963842.1000000001,3275.3383400000002,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,646.0,0.12,0.13,0.003,0.001,378,0,17.06,21.23,-1.0,0.0,0,0,37.8,963842.1000000001,236.68092,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,647.0,0.08,0.1,0.002,0.001,138,0,18.52,22.28,-1.0,0.0,0,0,13.8,963842.1000000001,86.40732,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,648.0,0.06,0.07,0.002,0.001,47,0,19.52,23.28,-1.0,0.0,0,0,4.7,963842.1000000001,29.428580000000004,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,649.0,0.04,0.05,0.002,0.001,62,0,20.53,24.28,-1.0,0.0,0,0,6.2,963842.1000000001,38.82068,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,650.0,0.03,0.04,0.002,0.001,3155,0,23.15,25.28,-1.0,0.0,0,0,315.5,963842.1000000001,1975.4716999999998,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,651.0,0.02,0.03,0.002,0.001,882,0,22.53,26.28,-1.0,0.0,0,0,88.2,963842.1000000001,552.25548,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,652.0,0.01,0.03,0.002,0.001,59,0,23.52,27.28,-1.0,0.0,0,0,5.9,963842.1000000001,36.942260000000005,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,653.0,0.01,0.02,0.002,0.001,52,0,24.52,28.28,-1.0,0.0,0,0,5.2,963842.1000000001,32.55928,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,654.0,0.01,0.02,0.002,0.001,330,0,25.53,29.33,-1.0,0.0,0,0,33.0,963842.1000000001,206.62619999999998,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,655.0,0.01,0.02,0.002,0.001,230,0,26.52,30.35,-1.0,0.0,0,0,23.0,963842.1000000001,144.0122,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,656.0,0.01,0.02,0.002,0.001,0,0,27.52,31.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,657.0,0.01,0.02,0.002,0.001,783,0,28.53,32.28,-1.0,0.0,0,0,78.3,963842.1000000001,490.26761999999997,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,658.0,0.01,0.02,0.002,0.001,25,0,29.53,33.28,-1.0,0.0,0,0,2.5,963842.1000000001,15.6535,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,659.0,0.01,0.02,0.002,0.0,821,0,30.53,34.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,660.0,0.01,0.02,0.002,0.0,77,0,31.52,35.33,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,661.0,0.0,0.01,0.002,0.0,0,0,32.52,36.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,665.0,0.01,0.02,0.001,0.0,405,0,36.06,40.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,670.0,0.01,0.02,0.001,0.0,512,0,41.52,45.34,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,675.0,0.01,0.02,0.001,0.0,1725,0,46.52,50.39,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,680.0,0.01,0.02,0.001,0.0,357,0,51.52,55.35,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,685.0,0.01,0.02,0.001,0.0,0,0,56.06,60.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,690.0,0.0,0.01,0.001,0.0,23,0,60.86,65.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,695.0,0.0,0.01,0.001,0.0,1176,0,65.87,70.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,700.0,0.0,0.01,0.001,0.0,113,0,71.06,75.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,705.0,0.0,0.01,0.001,0.0,1,0,76.06,80.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.06,85.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.06,90.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.06,95.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.52,100.31,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:27.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.53,105.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,515.0,109.81,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,822,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,520.0,104.79,109.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,525.0,99.82,104.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,530.0,94.83,99.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,535.0,89.78,93.53,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,540.0,84.83,89.17,1.0,0.0,84,0,0.01,0.03,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,545.0,79.72,83.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,550.0,74.83,79.01,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,555.0,69.83,73.99,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,560.0,64.73,68.55,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,565.0,59.72,63.57,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,570.0,54.84,59.18,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,575.0,49.79,53.54,1.0,0.0,357,0,0.05,0.07,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,580.0,44.75,48.54,1.0,0.0,16,0,0.07,0.09,-0.001,0.0,1776,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,585.0,39.75,43.58,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,1377,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,590.0,34.75,38.55,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,5423,0,544.5,963842.1000000001,-3381.78214,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,594.0,30.8,34.67,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1281.0824400000001,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,595.0,29.79,33.72,0.997,0.001,23,0,0.01,0.02,-0.004,0.001,3898,0,392.1,963842.1000000001,-2426.2925,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,596.0,28.8,32.7,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,455,0,45.7,963842.1000000001,-283.64142000000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,597.0,27.81,31.72,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,963842.1000000001,-397.5989,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,598.0,26.8,30.72,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-460.83903999999995,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,599.0,25.8,29.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,373,0,37.4,963842.1000000001,-232.92408000000003,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,600.0,24.85,28.69,0.994,0.002,33,0,0.02,0.03,-0.007,0.002,6496,0,1305.8000000000002,963842.1000000001,-8093.485639999999,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,601.0,23.85,27.72,0.994,0.002,50,0,0.02,0.03,-0.007,0.002,966,0,203.2,963842.1000000001,-1147.08848,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,602.0,22.82,26.57,0.994,0.002,25,0,0.02,0.03,-0.007,0.002,894,0,183.8,963842.1000000001,-1088.23132,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,603.0,21.86,25.58,0.993,0.002,31,0,0.02,0.03,-0.008,0.002,1382,0,282.6,963842.1000000001,-1691.8302800000001,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,604.0,20.76,24.69,0.991,0.003,4,0,0.03,0.04,-0.01,0.003,873,0,263.1,963842.1000000001,-1632.3469800000003,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,605.0,19.69,23.72,0.99,0.003,97,0,0.03,0.04,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2562.16488,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,606.0,18.7,22.73,0.989,0.003,18,0,0.03,0.05,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2759.39898,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,607.0,17.7,21.84,0.987,0.004,34,0,0.04,0.05,-0.014,0.004,1633,0,666.8000000000001,963842.1000000001,-4004.7914400000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,608.0,16.76,20.92,0.984,0.005,28,0,0.05,0.06,-0.017,0.005,1040,0,534.0,963842.1000000001,-3168.2684000000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,609.0,15.77,20.03,0.983,0.005,35,0,0.05,0.06,-0.018,0.005,1157,0,596.0,963842.1000000001,-3512.6454,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,610.0,14.77,19.08,0.979,0.006,108,0,0.06,0.08,-0.022,0.006,3188,0,1977.6,963842.1000000001,-11571.0672,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,611.0,13.8,18.1,0.974,0.007,24,0,0.08,0.09,-0.027,0.007,3110,0,2193.7999999999997,963842.1000000001,-13525.876279999999,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,612.0,12.76,17.11,0.969,0.009,48,0,0.09,0.11,-0.032,0.009,2202,0,2024.9999999999995,963842.1000000001,-12138.35004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,613.0,11.84,16.14,0.962,0.011,46,0,0.12,0.13,-0.039,0.011,1403,0,1593.9,963842.1000000001,-9346.39178,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,614.0,10.93,15.17,0.954,0.013,90,0,0.14,0.16,-0.047,0.013,2151,0,2913.2999999999997,963842.1000000001,-16776.169019999998,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,615.0,9.99,13.75,0.945,0.015,157,0,0.17,0.19,-0.056,0.015,4209,0,6548.999999999999,963842.1000000001,-38056.7892,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,616.0,8.9,13.04,0.934,0.018,327,0,0.21,0.22,-0.067,0.018,3086,0,6143.4,963842.1000000001,-31095.364679999995,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,617.0,7.95,12.24,0.92,0.021,135,0,0.25,0.27,-0.081,0.021,3090,0,6772.499999999999,963842.1000000001,-38855.1177,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,618.0,7.0,11.34,0.902,0.025,183,0,0.31,0.33,-0.099,0.025,2875,0,7645.0,963842.1000000001,-42139.222,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,619.0,6.08,9.82,0.882,0.03,213,0,0.38,0.4,-0.119,0.03,1941,0,6461.999999999999,963842.1000000001,-32459.097599999997,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,620.0,6.53,8.0,0.858,0.035,1722,0,0.46,0.48,-0.144,0.036,9328,0,39607.799999999996,963842.1000000001,-172525.36332000003,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,621.0,5.91,8.0,0.825,0.042,435,0,0.58,0.6,-0.176,0.042,3734,0,17509.800000000003,963842.1000000001,-86756.70612,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,622.0,3.79,6.45,0.787,0.048,1129,0,0.73,0.75,-0.215,0.049,4150,0,25754.199999999997,963842.1000000001,-93393.79012,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,623.0,4.29,6.92,0.741,0.055,3433,0,0.92,0.94,-0.262,0.056,6769,0,56787.9,963842.1000000001,-119122.50886,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,624.0,1.66,4.11,0.688,0.063,1943,0,1.13,1.17,-0.316,0.064,6587,0,54397.7,963842.1000000001,-187315.41626,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,625.0,3.2,3.27,0.627,0.069,2775,0,1.42,1.45,-0.379,0.072,14520,0,123691.5,963842.1000000001,-534701.6451,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,626.0,2.54,2.59,0.558,0.075,4549,0,1.75,1.79,-0.452,0.079,8210,0,98976.50000000001,963842.1000000001,-192484.8281,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,627.0,1.95,2.0,0.482,0.076,4085,0,2.16,2.2,-0.532,0.081,4919,0,70889.9,963842.1000000001,-55087.17106000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,628.0,1.46,1.48,0.404,0.076,5472,0,2.63,2.69,-0.618,0.084,2629,0,63670.80000000001,963842.1000000001,122119.84103999998,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,629.0,1.03,1.05,0.325,0.073,6063,0,3.19,3.27,-0.71,0.086,2347,0,64444.100000000006,963842.1000000001,150747.58798,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,630.0,0.67,0.7,0.246,0.067,10213,0,2.9,4.61,-0.809,0.085,3758,0,100370.1,963842.1000000001,228441.54374000002,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,631.0,0.42,0.45,0.177,0.057,11039,0,2.91,5.0,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17166.880379999948,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,632.0,0.25,0.27,0.12,0.045,4917,0,5.12,7.58,-1.0,0.0,647,0,22126.5,963842.1000000001,138542.8671,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,633.0,0.15,0.16,0.078,0.033,5455,0,4.15,8.38,-1.0,0.0,599,0,18001.5,963842.1000000001,112714.5921,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,634.0,0.08,0.09,0.048,0.023,3803,0,5.56,9.37,-1.0,0.0,106,0,8746.9,963842.1000000001,54767.83966,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,635.0,0.04,0.05,0.028,0.015,5888,0,6.07,9.2,-1.0,0.0,278,0,8832.0,963842.1000000001,55300.684799999995,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,636.0,0.02,0.03,0.016,0.009,5162,0,7.06,11.25,-1.0,0.0,11,0,4645.8,963842.1000000001,29089.21212,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,637.0,0.01,0.02,0.01,0.006,4072,0,8.41,12.34,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15297.852480000001,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,638.0,0.01,0.02,0.004,0.003,1969,0,9.06,13.23,-1.0,0.0,6,0,590.7,963842.1000000001,3698.6089800000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,639.0,0.01,0.02,0.004,0.002,2207,0,11.5,14.0,-1.0,0.0,4,0,441.4,963842.1000000001,2763.78196,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,640.0,0.01,0.02,0.003,0.002,2149,0,11.52,14.5,-1.0,0.0,1,0,429.8,963842.1000000001,2691.1497200000003,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,641.0,0.01,0.02,0.003,0.002,951,0,12.52,16.34,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1190.91828,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,642.0,0.01,0.02,0.003,0.002,2132,0,13.06,17.23,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2669.8609600000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,643.0,0.01,0.02,0.003,0.002,2080,0,13.71,18.23,-1.0,0.0,0,0,416.0,963842.1000000001,2604.7424,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,644.0,0.01,0.02,0.003,0.001,1358,0,15.06,19.24,-1.0,0.0,0,0,135.8,963842.1000000001,850.29812,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,645.0,0.01,0.02,0.003,0.001,5231,0,16.52,20.35,-1.0,0.0,0,0,523.1,963842.1000000001,3275.3383400000002,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,646.0,0.12,0.13,0.003,0.001,378,0,17.06,21.23,-1.0,0.0,0,0,37.8,963842.1000000001,236.68092,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,647.0,0.08,0.1,0.002,0.001,138,0,18.52,22.28,-1.0,0.0,0,0,13.8,963842.1000000001,86.40732,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,648.0,0.06,0.07,0.002,0.001,47,0,19.52,23.28,-1.0,0.0,0,0,4.7,963842.1000000001,29.428580000000004,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,649.0,0.04,0.05,0.002,0.001,62,0,20.53,24.28,-1.0,0.0,0,0,6.2,963842.1000000001,38.82068,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,650.0,0.03,0.04,0.002,0.001,3155,0,23.15,25.28,-1.0,0.0,0,0,315.5,963842.1000000001,1975.4716999999998,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,651.0,0.02,0.03,0.002,0.001,882,0,22.53,26.28,-1.0,0.0,0,0,88.2,963842.1000000001,552.25548,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,652.0,0.01,0.03,0.002,0.001,59,0,23.52,27.28,-1.0,0.0,0,0,5.9,963842.1000000001,36.942260000000005,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,653.0,0.01,0.02,0.002,0.001,52,0,24.52,28.28,-1.0,0.0,0,0,5.2,963842.1000000001,32.55928,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,654.0,0.01,0.02,0.002,0.001,330,0,25.53,29.33,-1.0,0.0,0,0,33.0,963842.1000000001,206.62619999999998,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,655.0,0.01,0.02,0.002,0.001,230,0,26.52,30.35,-1.0,0.0,0,0,23.0,963842.1000000001,144.0122,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,656.0,0.01,0.02,0.002,0.001,0,0,27.52,31.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,657.0,0.01,0.02,0.002,0.001,783,0,28.53,32.28,-1.0,0.0,0,0,78.3,963842.1000000001,490.26761999999997,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,658.0,0.01,0.02,0.002,0.001,25,0,29.53,33.28,-1.0,0.0,0,0,2.5,963842.1000000001,15.6535,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,659.0,0.01,0.02,0.002,0.0,821,0,30.53,34.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,660.0,0.01,0.02,0.002,0.0,77,0,31.52,35.33,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,661.0,0.0,0.01,0.002,0.0,0,0,32.52,36.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,665.0,0.01,0.02,0.001,0.0,405,0,36.06,40.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,670.0,0.01,0.02,0.001,0.0,512,0,41.52,45.34,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,675.0,0.01,0.02,0.001,0.0,1725,0,46.52,50.39,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,680.0,0.01,0.02,0.001,0.0,357,0,51.52,55.35,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,685.0,0.01,0.02,0.001,0.0,0,0,56.06,60.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,690.0,0.0,0.01,0.001,0.0,23,0,60.86,65.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,695.0,0.0,0.01,0.001,0.0,1176,0,65.87,70.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,700.0,0.0,0.01,0.001,0.0,113,0,71.06,75.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,705.0,0.0,0.01,0.001,0.0,1,0,76.06,80.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.06,85.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.06,90.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.06,95.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.52,100.31,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:38.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.53,105.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,515.0,109.81,114.01,1.0,0.0,0,0,0.01,0.02,0.0,0.0,822,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,520.0,104.79,109.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,525.0,99.82,104.17,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,530.0,94.83,99.17,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,535.0,89.78,93.53,1.0,0.0,1,0,0.01,0.03,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,540.0,84.83,89.17,1.0,0.0,84,0,0.01,0.03,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,545.0,79.72,83.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,550.0,74.83,79.01,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,555.0,69.83,73.99,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,560.0,64.73,68.55,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,565.0,59.72,63.57,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,570.0,54.84,59.18,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,575.0,49.79,53.54,1.0,0.0,357,0,0.05,0.07,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,580.0,44.75,48.54,1.0,0.0,16,0,0.07,0.09,-0.001,0.0,1776,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,581.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,582.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,583.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,584.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,585.0,39.75,43.58,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,1377,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,586.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,587.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,588.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,589.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,590.0,34.75,38.55,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,5423,0,544.5,963842.1000000001,-3381.78214,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,594.0,30.8,34.67,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1281.0824400000001,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,595.0,29.79,33.72,0.997,0.001,23,0,0.01,0.02,-0.004,0.001,3898,0,392.1,963842.1000000001,-2426.2925,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,596.0,28.8,32.7,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,455,0,45.7,963842.1000000001,-283.64142000000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,597.0,27.81,31.72,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,963842.1000000001,-397.5989,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,598.0,26.8,30.72,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-460.83903999999995,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,599.0,25.8,29.73,0.995,0.001,1,0,0.01,0.03,-0.006,0.001,373,0,37.4,963842.1000000001,-232.92408000000003,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,600.0,24.85,28.69,0.994,0.002,33,0,0.02,0.03,-0.007,0.002,6496,0,1305.8000000000002,963842.1000000001,-8093.485639999999,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,601.0,23.85,27.72,0.994,0.002,50,0,0.02,0.03,-0.007,0.002,966,0,203.2,963842.1000000001,-1147.08848,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,602.0,22.82,26.57,0.994,0.002,25,0,0.02,0.03,-0.007,0.002,894,0,183.8,963842.1000000001,-1088.23132,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,603.0,21.86,25.58,0.993,0.002,31,0,0.02,0.03,-0.008,0.002,1382,0,282.6,963842.1000000001,-1691.8302800000001,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,604.0,20.76,24.69,0.991,0.003,4,0,0.03,0.04,-0.01,0.003,873,0,263.1,963842.1000000001,-1632.3469800000003,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,605.0,19.69,23.72,0.99,0.003,97,0,0.03,0.04,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2562.16488,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,606.0,18.7,22.73,0.989,0.003,18,0,0.03,0.05,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2759.39898,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,607.0,17.7,21.84,0.987,0.004,34,0,0.04,0.05,-0.014,0.004,1633,0,666.8000000000001,963842.1000000001,-4004.7914400000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,608.0,16.76,20.92,0.984,0.005,28,0,0.05,0.06,-0.017,0.005,1040,0,534.0,963842.1000000001,-3168.2684000000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,609.0,15.77,20.03,0.983,0.005,35,0,0.05,0.06,-0.018,0.005,1157,0,596.0,963842.1000000001,-3512.6454,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,610.0,14.77,19.08,0.979,0.006,108,0,0.06,0.08,-0.022,0.006,3188,0,1977.6,963842.1000000001,-11571.0672,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,611.0,13.8,18.1,0.974,0.007,24,0,0.08,0.09,-0.027,0.007,3110,0,2193.7999999999997,963842.1000000001,-13525.876279999999,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,612.0,12.76,17.11,0.969,0.009,48,0,0.09,0.11,-0.032,0.009,2202,0,2024.9999999999995,963842.1000000001,-12138.35004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,613.0,11.84,16.14,0.962,0.011,46,0,0.12,0.13,-0.039,0.011,1403,0,1593.9,963842.1000000001,-9346.39178,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,614.0,10.93,15.17,0.954,0.013,90,0,0.14,0.16,-0.047,0.013,2151,0,2913.2999999999997,963842.1000000001,-16776.169019999998,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,615.0,9.99,13.75,0.945,0.015,157,0,0.17,0.19,-0.056,0.015,4209,0,6548.999999999999,963842.1000000001,-38056.7892,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,616.0,8.9,13.04,0.934,0.018,327,0,0.21,0.22,-0.067,0.018,3086,0,6143.4,963842.1000000001,-31095.364679999995,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,617.0,7.95,12.24,0.92,0.021,135,0,0.25,0.27,-0.081,0.021,3090,0,6772.499999999999,963842.1000000001,-38855.1177,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,618.0,7.0,11.34,0.902,0.025,183,0,0.31,0.33,-0.099,0.025,2875,0,7645.0,963842.1000000001,-42139.222,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,619.0,6.08,9.82,0.882,0.03,213,0,0.38,0.4,-0.119,0.03,1941,0,6461.999999999999,963842.1000000001,-32459.097599999997,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,620.0,6.53,8.0,0.858,0.035,1722,0,0.46,0.48,-0.144,0.036,9328,0,39607.799999999996,963842.1000000001,-172525.36332000003,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,621.0,5.91,8.0,0.825,0.042,435,0,0.58,0.6,-0.176,0.042,3734,0,17509.800000000003,963842.1000000001,-86756.70612,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,622.0,3.79,6.45,0.787,0.048,1129,0,0.73,0.75,-0.215,0.049,4150,0,25754.199999999997,963842.1000000001,-93393.79012,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,623.0,4.29,6.92,0.741,0.055,3433,0,0.92,0.94,-0.262,0.056,6769,0,56787.9,963842.1000000001,-119122.50886,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,624.0,1.66,4.11,0.688,0.063,1943,0,1.13,1.17,-0.316,0.064,6587,0,54397.7,963842.1000000001,-187315.41626,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,625.0,3.2,3.27,0.627,0.069,2775,0,1.42,1.45,-0.379,0.072,14520,0,123691.5,963842.1000000001,-534701.6451,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,626.0,2.54,2.59,0.558,0.075,4549,0,1.75,1.79,-0.452,0.079,8210,0,98976.50000000001,963842.1000000001,-192484.8281,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,627.0,1.95,2.0,0.482,0.076,4085,0,2.16,2.2,-0.532,0.081,4919,0,70889.9,963842.1000000001,-55087.17106000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,628.0,1.46,1.48,0.404,0.076,5472,0,2.63,2.69,-0.618,0.084,2629,0,63670.80000000001,963842.1000000001,122119.84103999998,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,629.0,1.03,1.05,0.325,0.073,6063,0,3.19,3.27,-0.71,0.086,2347,0,64444.100000000006,963842.1000000001,150747.58798,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,630.0,0.67,0.7,0.246,0.067,10213,0,2.9,4.61,-0.809,0.085,3758,0,100370.1,963842.1000000001,228441.54374000002,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,631.0,0.42,0.45,0.177,0.057,11039,0,2.91,5.0,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17166.880379999948,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,632.0,0.25,0.27,0.12,0.045,4917,0,5.12,7.58,-1.0,0.0,647,0,22126.5,963842.1000000001,138542.8671,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,633.0,0.15,0.16,0.078,0.033,5455,0,4.15,8.38,-1.0,0.0,599,0,18001.5,963842.1000000001,112714.5921,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,634.0,0.08,0.09,0.048,0.023,3803,0,5.56,9.37,-1.0,0.0,106,0,8746.9,963842.1000000001,54767.83966,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,635.0,0.04,0.05,0.028,0.015,5888,0,6.07,9.2,-1.0,0.0,278,0,8832.0,963842.1000000001,55300.684799999995,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,636.0,0.02,0.03,0.016,0.009,5162,0,7.06,11.25,-1.0,0.0,11,0,4645.8,963842.1000000001,29089.21212,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,637.0,0.01,0.02,0.01,0.006,4072,0,8.41,12.34,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15297.852480000001,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,638.0,0.01,0.02,0.004,0.003,1969,0,9.06,13.23,-1.0,0.0,6,0,590.7,963842.1000000001,3698.6089800000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,639.0,0.01,0.02,0.004,0.002,2207,0,11.5,14.0,-1.0,0.0,4,0,441.4,963842.1000000001,2763.78196,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,640.0,0.01,0.02,0.003,0.002,2149,0,11.52,14.5,-1.0,0.0,1,0,429.8,963842.1000000001,2691.1497200000003,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,641.0,0.01,0.02,0.003,0.002,951,0,12.52,16.34,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1190.91828,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,642.0,0.01,0.02,0.003,0.002,2132,0,13.06,17.23,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2669.8609600000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,643.0,0.01,0.02,0.003,0.002,2080,0,13.71,18.23,-1.0,0.0,0,0,416.0,963842.1000000001,2604.7424,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,644.0,0.01,0.02,0.003,0.001,1358,0,15.06,19.24,-1.0,0.0,0,0,135.8,963842.1000000001,850.29812,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,645.0,0.01,0.02,0.003,0.001,5231,0,16.52,20.35,-1.0,0.0,0,0,523.1,963842.1000000001,3275.3383400000002,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,646.0,0.12,0.13,0.003,0.001,378,0,17.06,21.23,-1.0,0.0,0,0,37.8,963842.1000000001,236.68092,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,647.0,0.08,0.1,0.002,0.001,138,0,18.52,22.28,-1.0,0.0,0,0,13.8,963842.1000000001,86.40732,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,648.0,0.06,0.07,0.002,0.001,47,0,19.52,23.28,-1.0,0.0,0,0,4.7,963842.1000000001,29.428580000000004,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,649.0,0.04,0.05,0.002,0.001,62,0,20.53,24.28,-1.0,0.0,0,0,6.2,963842.1000000001,38.82068,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,650.0,0.03,0.04,0.002,0.001,3155,0,23.15,25.28,-1.0,0.0,0,0,315.5,963842.1000000001,1975.4716999999998,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,651.0,0.02,0.03,0.002,0.001,882,0,22.53,26.28,-1.0,0.0,0,0,88.2,963842.1000000001,552.25548,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,652.0,0.01,0.03,0.002,0.001,59,0,23.52,27.28,-1.0,0.0,0,0,5.9,963842.1000000001,36.942260000000005,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,653.0,0.01,0.02,0.002,0.001,52,0,24.52,28.28,-1.0,0.0,0,0,5.2,963842.1000000001,32.55928,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,654.0,0.01,0.02,0.002,0.001,330,0,25.53,29.33,-1.0,0.0,0,0,33.0,963842.1000000001,206.62619999999998,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,655.0,0.01,0.02,0.002,0.001,230,0,26.52,30.35,-1.0,0.0,0,0,23.0,963842.1000000001,144.0122,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,656.0,0.01,0.02,0.002,0.001,0,0,27.52,31.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,657.0,0.01,0.02,0.002,0.001,783,0,28.53,32.28,-1.0,0.0,0,0,78.3,963842.1000000001,490.26761999999997,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,658.0,0.01,0.02,0.002,0.001,25,0,29.53,33.28,-1.0,0.0,0,0,2.5,963842.1000000001,15.6535,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,659.0,0.01,0.02,0.002,0.0,821,0,30.53,34.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,660.0,0.01,0.02,0.002,0.0,77,0,31.52,35.33,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,661.0,0.0,0.01,0.002,0.0,0,0,32.52,36.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,665.0,0.01,0.02,0.001,0.0,405,0,36.06,40.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,670.0,0.01,0.02,0.001,0.0,512,0,41.52,45.34,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,675.0,0.01,0.02,0.001,0.0,1725,0,46.52,50.39,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,680.0,0.01,0.02,0.001,0.0,357,0,51.52,55.35,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,685.0,0.01,0.02,0.001,0.0,0,0,56.06,60.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,690.0,0.0,0.01,0.001,0.0,23,0,60.86,65.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,695.0,0.0,0.01,0.001,0.0,1176,0,65.87,70.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,700.0,0.0,0.01,0.001,0.0,113,0,71.06,75.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,705.0,0.0,0.01,0.001,0.0,1,0,76.06,80.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.06,85.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.06,90.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.06,95.23,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.52,100.31,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:29:50.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.53,105.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-812030.3216199995]
["2026-02-03T09:30:03.000000000",627.93,520.0,106.06,109.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,525.0,101.06,104.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,530.0,96.06,99.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,535.0,91.06,94.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,540.0,86.06,89.93,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,545.0,81.06,84.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,550.0,76.06,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,555.0,71.06,74.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,560.0,66.06,69.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,565.0,61.06,64.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,570.0,56.06,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,575.0,51.06,54.93,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,580.0,46.06,49.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,581.0,45.02,48.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,582.0,44.02,47.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,583.0,43.02,46.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,584.0,42.02,45.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,585.0,41.07,44.94,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1377,164,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,586.0,40.02,43.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,587.0,39.03,42.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,588.0,38.03,41.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,589.0,37.03,40.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,590.0,36.03,39.94,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,5423,1,544.5,963842.1000000001,-3391.4499299999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,591.0,35.03,38.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,592.0,34.03,37.94,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,593.0,33.03,36.94,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,594.0,32.07,35.94,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1284.74478,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,595.0,31.07,34.94,0.997,0.001,23,0,0.0,0.01,-0.004,0.001,3898,9,392.1,963842.1000000001,-2433.2287499999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,596.0,30.07,33.94,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,455,0,45.7,963842.1000000001,-284.45229,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,597.0,29.07,32.94,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,0,63.7,963842.1000000001,-398.73555,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,598.0,28.07,31.94,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-462.15647999999993,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,599.0,27.07,30.94,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,373,0,37.4,963842.1000000001,-233.58996,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,600.0,26.07,29.94,0.994,0.002,33,0,0.0,0.01,-0.007,0.002,6496,0,1305.8000000000002,963842.1000000001,-8116.623179999999,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,601.0,25.07,28.94,0.994,0.002,50,0,0.0,0.01,-0.007,0.002,966,40,203.2,963842.1000000001,-1150.3677599999999,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,602.0,24.07,27.94,0.994,0.002,25,0,0.01,0.02,-0.007,0.002,894,0,183.8,963842.1000000001,-1091.34234,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,603.0,23.07,26.94,0.993,0.002,31,0,0.01,0.02,-0.008,0.002,1382,1,282.6,963842.1000000001,-1696.6668600000003,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,604.0,22.07,25.94,0.991,0.003,4,0,0.01,0.02,-0.01,0.003,873,0,263.1,963842.1000000001,-1637.0135100000002,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,605.0,21.07,24.95,0.99,0.003,97,0,0.01,0.02,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2569.48956,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,606.0,20.08,23.95,0.989,0.003,18,0,0.01,0.02,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2767.28751,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,607.0,19.08,22.95,0.987,0.004,34,0,0.01,0.02,-0.014,0.004,1633,10,666.8000000000001,963842.1000000001,-4016.24028,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,608.0,18.08,21.95,0.984,0.005,28,0,0.02,0.03,-0.017,0.005,1040,0,534.0,963842.1000000001,-3177.3258,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,609.0,17.09,20.95,0.983,0.005,35,0,0.02,0.03,-0.018,0.005,1157,4,596.0,963842.1000000001,-3522.6873,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,610.0,16.09,19.96,0.979,0.006,108,0,0.03,0.04,-0.022,0.006,3188,1,1977.6,963842.1000000001,-11604.1464,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,611.0,15.09,18.96,0.974,0.007,24,0,0.03,0.04,-0.027,0.007,3110,0,2193.7999999999997,963842.1000000001,-13564.543859999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,612.0,14.1,17.97,0.969,0.009,48,0,0.04,0.05,-0.032,0.009,2202,4,2024.9999999999995,963842.1000000001,-12173.050979999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,613.0,13.11,16.98,0.962,0.011,46,0,0.05,0.06,-0.039,0.011,1403,0,1593.9,963842.1000000001,-9373.11111,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,614.0,12.4,15.99,0.954,0.013,90,0,0.06,0.07,-0.047,0.013,2151,31,2913.2999999999997,963842.1000000001,-16824.128489999996,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,615.0,11.41,15.01,0.945,0.015,157,0,0.07,0.08,-0.056,0.015,4209,0,6548.999999999999,963842.1000000001,-38165.585399999996,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,616.0,10.43,14.03,0.934,0.018,327,0,0.09,0.1,-0.067,0.018,3086,16,6143.4,963842.1000000001,-31184.259659999992,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,617.0,9.45,13.0,0.92,0.021,135,0,0.11,0.12,-0.081,0.021,3090,30,6772.499999999999,963842.1000000001,-38966.196149999996,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,618.0,8.47,11.68,0.902,0.025,183,0,0.14,0.15,-0.099,0.025,2875,4,7645.0,963842.1000000001,-42259.689,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,619.0,7.5,10.41,0.882,0.03,213,0,0.18,0.19,-0.119,0.03,1941,7,6461.999999999999,963842.1000000001,-32551.8912,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,620.0,6.28,9.79,0.858,0.035,1722,0,0.23,0.24,-0.144,0.036,9328,16,39607.799999999996,963842.1000000001,-173018.57634,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,621.0,5.33,8.8,0.825,0.042,435,0,0.29,0.3,-0.176,0.042,3734,10,17509.800000000003,963842.1000000001,-87004.72493999999,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,622.0,6.16,6.32,0.787,0.048,1129,0,0.37,0.39,-0.215,0.049,4150,8,25754.199999999997,963842.1000000001,-93660.78293999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,623.0,5.28,5.44,0.741,0.055,3433,0,0.48,0.5,-0.262,0.056,6769,126,56787.9,963842.1000000001,-119463.05457000001,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,624.0,4.45,4.56,0.688,0.063,1943,0,0.62,0.65,-0.316,0.064,6587,23,54397.7,963842.1000000001,-187850.91087,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,625.0,3.63,3.75,0.627,0.069,2775,1,0.81,0.85,-0.379,0.072,14520,35,123691.5,963842.1000000001,-536230.2424499999,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,626.0,2.9,2.98,0.558,0.075,4549,178,1.05,1.1,-0.452,0.079,8210,76,98976.50000000001,963842.1000000001,-193035.10095000002,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,627.0,2.22,2.3,0.482,0.076,4085,33,1.37,1.43,-0.532,0.081,4919,27,70889.9,963842.1000000001,-55244.65347000003,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,628.0,1.65,1.7,0.404,0.076,5472,22,1.77,1.84,-0.618,0.084,2629,87,63670.80000000001,963842.1000000001,122468.95547999999,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,629.0,1.15,1.18,0.325,0.073,6063,68,2.26,2.34,-0.71,0.086,2347,8,64444.100000000006,963842.1000000001,151178.54301,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,630.0,0.74,0.77,0.246,0.067,10213,131,2.86,2.92,-0.809,0.085,3758,1,100370.1,963842.1000000001,229094.60913000003,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,631.0,0.45,0.48,0.177,0.057,11039,67,3.5,3.68,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17215.956809999945,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,632.0,0.26,0.27,0.12,0.045,4917,116,4.33,4.48,-1.0,0.0,647,6,22126.5,963842.1000000001,138938.93145,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,633.0,0.14,0.15,0.078,0.033,5455,29,3.21,7.1,-1.0,0.0,599,0,18001.5,963842.1000000001,113036.81895,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,634.0,0.07,0.08,0.048,0.023,3803,14,4.18,8.03,-1.0,0.0,106,0,8746.9,963842.1000000001,54924.40917,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,635.0,0.05,0.06,0.028,0.015,5888,12,5.82,8.99,-1.0,0.0,278,0,8832.0,963842.1000000001,55458.7776,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,636.0,0.03,0.04,0.016,0.009,5162,56,6.1,9.97,-1.0,0.0,11,0,4645.8,963842.1000000001,29172.371939999997,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,637.0,0.01,0.02,0.01,0.006,4072,202,7.09,10.96,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15341.585760000002,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,638.0,0.01,0.02,0.004,0.003,1969,1,8.78,11.95,-1.0,0.0,6,0,590.7,963842.1000000001,3709.18251,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,639.0,0.0,0.01,0.004,0.002,2207,0,9.08,12.95,-1.0,0.0,4,0,441.4,963842.1000000001,2771.68302,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,640.0,0.0,0.01,0.003,0.002,2149,0,10.86,13.95,-1.0,0.0,1,0,429.8,963842.1000000001,2698.8431400000004,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,641.0,0.0,0.01,0.003,0.002,951,0,11.07,14.95,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1194.32286,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,642.0,0.0,0.01,0.003,0.002,2132,0,12.78,15.94,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2677.49352,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,643.0,0.0,0.01,0.003,0.002,2080,0,13.07,16.94,-1.0,0.0,0,0,416.0,963842.1000000001,2612.1888,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,644.0,0.0,0.01,0.003,0.001,1358,0,14.07,17.94,-1.0,0.0,0,0,135.8,963842.1000000001,852.72894,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5231,0,15.07,18.94,-1.0,0.0,0,0,523.1,963842.1000000001,3284.7018299999995,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,646.0,0.0,0.01,0.003,0.001,378,0,16.07,19.98,-1.0,0.0,0,0,37.8,963842.1000000001,237.35753999999997,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,647.0,0.0,0.01,0.002,0.001,138,0,17.07,20.98,-1.0,0.0,0,0,13.8,963842.1000000001,86.65433999999999,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,648.0,0.0,0.01,0.002,0.001,47,0,18.07,21.98,-1.0,0.0,0,0,4.7,963842.1000000001,29.51271,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,649.0,0.0,0.01,0.002,0.001,62,0,19.07,22.98,-1.0,0.0,0,0,6.2,963842.1000000001,38.93166,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,650.0,0.0,0.01,0.002,0.001,3155,0,20.07,23.94,-1.0,0.0,0,0,315.5,963842.1000000001,1981.1191499999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,651.0,0.0,0.01,0.002,0.001,882,0,21.07,24.98,-1.0,0.0,0,0,88.2,963842.1000000001,553.83426,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,652.0,0.0,0.01,0.002,0.001,59,0,22.07,25.98,-1.0,0.0,0,0,5.9,963842.1000000001,37.047869999999996,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,653.0,0.0,0.01,0.002,0.001,52,0,23.07,26.98,-1.0,0.0,0,0,5.2,963842.1000000001,32.65236,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,654.0,0.0,0.01,0.002,0.001,330,0,24.07,27.98,-1.0,0.0,0,0,33.0,963842.1000000001,207.21689999999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,655.0,0.0,0.01,0.002,0.001,230,0,25.07,28.94,-1.0,0.0,0,0,23.0,963842.1000000001,144.4239,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,26.07,29.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,657.0,0.0,0.01,0.002,0.001,783,0,27.07,30.98,-1.0,0.0,0,0,78.3,963842.1000000001,491.66918999999996,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,658.0,0.0,0.01,0.002,0.001,25,0,28.07,31.98,-1.0,0.0,0,0,2.5,963842.1000000001,15.698249999999998,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,659.0,0.0,0.01,0.002,0.0,821,0,29.07,32.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,660.0,0.0,0.01,0.002,0.0,77,0,30.07,33.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,31.07,34.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,665.0,0.0,0.01,0.001,0.0,405,0,35.07,38.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,670.0,0.0,0.01,0.001,0.0,512,0,40.07,43.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,675.0,0.0,0.01,0.001,0.0,1725,0,45.07,48.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,680.0,0.0,0.01,0.001,0.0,357,0,50.07,53.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,55.07,58.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,690.0,0.0,0.01,0.001,0.0,23,0,60.07,63.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,695.0,0.0,0.01,0.001,0.0,1176,0,65.07,68.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,700.0,0.0,0.01,0.001,0.0,113,0,70.07,73.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,705.0,0.0,0.01,0.001,0.0,1,0,75.07,78.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,710.0,0.0,0.01,0.001,0.0,0,0,80.07,83.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,715.0,0.0,0.01,0.001,0.0,0,0,85.07,88.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,720.0,0.0,0.01,0.001,0.0,0,0,90.07,93.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,725.0,0.0,0.01,0.001,0.0,0,0,95.07,98.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:03.000000000",627.93,730.0,0.0,0.01,0.001,0.0,0,0,100.07,103.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,520.0,106.06,109.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,525.0,101.06,104.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,530.0,96.06,99.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,535.0,91.06,94.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,540.0,86.06,89.94,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,545.0,81.06,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,550.0,76.06,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,555.0,71.06,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,560.0,66.06,69.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,565.0,61.06,64.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,570.0,56.0,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,575.0,51.02,54.91,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,580.0,46.0,49.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,581.0,45.02,48.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,582.0,44.02,47.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,583.0,43.02,46.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,584.0,42.0,45.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,585.0,41.0,44.91,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1377,165,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,586.0,40.02,43.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,587.0,39.0,42.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,588.0,38.0,41.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,589.0,37.0,40.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,590.0,36.03,39.94,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,5423,8,544.5,963842.1000000001,-3391.4499299999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,591.0,35.01,38.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,592.0,34.01,37.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,593.0,33.01,36.91,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,594.0,32.03,35.91,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1284.74478,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,595.0,31.03,34.91,0.997,0.001,23,0,0.0,0.01,-0.004,0.001,3898,10,392.1,963842.1000000001,-2433.2287499999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,596.0,30.03,33.91,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,455,5,45.7,963842.1000000001,-284.45229,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,597.0,29.03,32.92,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,1,63.7,963842.1000000001,-398.73555,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,598.0,28.01,31.92,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,739,0,74.2,963842.1000000001,-462.15647999999993,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,599.0,27.03,30.92,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,373,3,37.4,963842.1000000001,-233.58996,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,600.0,26.04,29.92,0.994,0.002,33,0,0.0,0.01,-0.007,0.002,6496,8,1305.8000000000002,963842.1000000001,-8116.623179999999,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,601.0,25.04,28.92,0.994,0.002,50,0,0.01,0.02,-0.007,0.002,966,40,203.2,963842.1000000001,-1150.3677599999999,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,602.0,24.03,27.92,0.994,0.002,25,0,0.01,0.02,-0.007,0.002,894,0,183.8,963842.1000000001,-1091.34234,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,603.0,23.03,26.92,0.993,0.002,31,0,0.01,0.02,-0.008,0.002,1382,1,282.6,963842.1000000001,-1696.6668600000003,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,604.0,22.03,25.92,0.991,0.003,4,0,0.01,0.02,-0.01,0.003,873,0,263.1,963842.1000000001,-1637.0135100000002,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,605.0,21.03,24.92,0.99,0.003,97,0,0.01,0.02,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2569.48956,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,606.0,20.03,23.92,0.989,0.003,18,0,0.01,0.02,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2767.28751,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,607.0,19.01,22.92,0.987,0.004,34,0,0.01,0.02,-0.014,0.004,1633,10,666.8000000000001,963842.1000000001,-4016.24028,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,608.0,18.04,21.93,0.984,0.005,28,0,0.02,0.03,-0.017,0.005,1040,0,534.0,963842.1000000001,-3177.3258,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,609.0,17.09,20.34,0.983,0.005,35,0,0.02,0.03,-0.018,0.005,1157,4,596.0,963842.1000000001,-3522.6873,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,610.0,16.02,19.19,0.979,0.006,108,0,0.02,0.03,-0.022,0.006,3188,14,1977.6,963842.1000000001,-11604.1464,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,611.0,15.05,18.77,0.974,0.007,24,0,0.03,0.04,-0.027,0.007,3110,3,2193.7999999999997,963842.1000000001,-13564.543859999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,612.0,14.04,17.95,0.969,0.009,48,0,0.04,0.05,-0.032,0.009,2202,4,2024.9999999999995,963842.1000000001,-12173.050979999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,613.0,13.04,16.96,0.962,0.011,46,0,0.05,0.06,-0.039,0.011,1403,1,1593.9,963842.1000000001,-9373.11111,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,614.0,12.09,15.22,0.954,0.013,90,20,0.05,0.06,-0.047,0.013,2151,31,2913.2999999999997,963842.1000000001,-16824.128489999996,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,615.0,11.1,14.98,0.945,0.015,157,0,0.07,0.08,-0.056,0.015,4209,39,6548.999999999999,963842.1000000001,-38165.585399999996,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,616.0,10.12,13.99,0.934,0.018,327,0,0.09,0.1,-0.067,0.018,3086,20,6143.4,963842.1000000001,-31184.259659999992,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,617.0,9.14,12.28,0.92,0.021,135,0,0.11,0.12,-0.081,0.021,3090,31,6772.499999999999,963842.1000000001,-38966.196149999996,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,618.0,8.12,11.31,0.902,0.025,183,0,0.14,0.15,-0.099,0.025,2875,17,7645.0,963842.1000000001,-42259.689,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,619.0,8.04,10.34,0.882,0.03,213,0,0.17,0.18,-0.119,0.03,1941,16,6461.999999999999,963842.1000000001,-32551.8912,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,620.0,7.19,9.29,0.858,0.035,1722,0,0.23,0.24,-0.144,0.036,9328,138,39607.799999999996,963842.1000000001,-173018.57634,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,621.0,6.7,8.3,0.825,0.042,435,0,0.29,0.3,-0.176,0.042,3734,30,17509.800000000003,963842.1000000001,-87004.72493999999,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,622.0,6.3,6.37,0.787,0.048,1129,2,0.36,0.38,-0.215,0.049,4150,81,25754.199999999997,963842.1000000001,-93660.78293999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,623.0,5.4,5.47,0.741,0.055,3433,8,0.47,0.49,-0.262,0.056,6769,281,56787.9,963842.1000000001,-119463.05457000001,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,624.0,4.55,4.64,0.688,0.063,1943,51,0.62,0.64,-0.316,0.064,6587,132,54397.7,963842.1000000001,-187850.91087,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,625.0,3.69,3.82,0.627,0.069,2775,49,0.8,0.82,-0.379,0.072,14520,272,123691.5,963842.1000000001,-536230.2424499999,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,626.0,2.99,3.04,0.558,0.075,4549,239,1.04,1.06,-0.452,0.079,8210,973,98976.50000000001,963842.1000000001,-193035.10095000002,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,627.0,2.3,2.36,0.482,0.076,4085,129,1.38,1.4,-0.532,0.081,4919,1093,70889.9,963842.1000000001,-55244.65347000003,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,628.0,1.72,1.75,0.404,0.076,5472,211,1.76,1.78,-0.618,0.084,2629,473,63670.80000000001,963842.1000000001,122468.95547999999,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,629.0,1.2,1.24,0.325,0.073,6063,591,2.24,2.28,-0.71,0.086,2347,67,64444.100000000006,963842.1000000001,151178.54301,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,630.0,0.79,0.8,0.246,0.067,10213,264,2.83,2.88,-0.809,0.085,3758,19,100370.1,963842.1000000001,229094.60913000003,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,631.0,0.48,0.51,0.177,0.057,11039,276,3.51,3.58,-0.904,0.08,8208,0,128586.3,963842.1000000001,-17215.956809999945,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,632.0,0.28,0.29,0.12,0.045,4917,174,4.25,4.4,-1.0,0.0,647,30,22126.5,963842.1000000001,138938.93145,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,633.0,0.15,0.17,0.078,0.033,5455,88,4.0,6.31,-1.0,0.0,599,0,18001.5,963842.1000000001,113036.81895,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,634.0,0.08,0.1,0.048,0.023,3803,30,4.94,7.23,-1.0,0.0,106,0,8746.9,963842.1000000001,54924.40917,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,635.0,0.05,0.06,0.028,0.015,5888,1034,5.87,8.44,-1.0,0.0,278,0,8832.0,963842.1000000001,55458.7776,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,636.0,0.03,0.04,0.016,0.009,5162,56,6.87,9.38,-1.0,0.0,11,0,4645.8,963842.1000000001,29172.371939999997,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,637.0,0.02,0.03,0.01,0.006,4072,202,7.87,10.17,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15341.585760000002,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,638.0,0.01,0.02,0.004,0.003,1969,2,8.83,11.27,-1.0,0.0,6,1,590.7,963842.1000000001,3709.18251,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,639.0,0.01,0.02,0.004,0.002,2207,0,9.83,12.4,-1.0,0.0,4,0,441.4,963842.1000000001,2771.68302,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,640.0,0.0,0.01,0.003,0.002,2149,7,10.73,13.25,-1.0,0.0,1,0,429.8,963842.1000000001,2698.8431400000004,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,641.0,0.0,0.01,0.003,0.002,951,0,11.72,14.25,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1194.32286,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,642.0,0.0,0.01,0.003,0.002,2132,0,12.82,15.35,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2677.49352,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,643.0,0.0,0.01,0.003,0.002,2080,0,13.26,16.84,-1.0,0.0,0,0,416.0,963842.1000000001,2612.1888,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,644.0,0.0,0.01,0.003,0.001,1358,0,14.85,17.14,-1.0,0.0,0,0,135.8,963842.1000000001,852.72894,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5231,0,15.2,18.98,-1.0,0.0,0,0,523.1,963842.1000000001,3284.7018299999995,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,646.0,0.0,0.01,0.003,0.001,378,0,16.26,19.85,-1.0,0.0,0,0,37.8,963842.1000000001,237.35753999999997,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,647.0,0.0,0.01,0.002,0.001,138,0,17.06,21.0,-1.0,0.0,0,0,13.8,963842.1000000001,86.65433999999999,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,648.0,0.0,0.01,0.002,0.001,47,0,18.1,21.98,-1.0,0.0,0,0,4.7,963842.1000000001,29.51271,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,649.0,0.0,0.01,0.002,0.001,62,0,19.1,22.98,-1.0,0.0,0,0,6.2,963842.1000000001,38.93166,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,650.0,0.0,0.01,0.002,0.001,3155,0,20.1,23.98,-1.0,0.0,0,0,315.5,963842.1000000001,1981.1191499999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,651.0,0.0,0.01,0.002,0.001,882,0,21.1,24.98,-1.0,0.0,0,0,88.2,963842.1000000001,553.83426,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,652.0,0.0,0.01,0.002,0.001,59,0,22.09,25.98,-1.0,0.0,0,0,5.9,963842.1000000001,37.047869999999996,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,653.0,0.0,0.01,0.002,0.001,52,0,23.09,26.98,-1.0,0.0,0,0,5.2,963842.1000000001,32.65236,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,654.0,0.0,0.01,0.002,0.001,330,0,24.09,27.98,-1.0,0.0,0,0,33.0,963842.1000000001,207.21689999999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,655.0,0.0,0.01,0.002,0.001,230,0,25.09,28.98,-1.0,0.0,0,0,23.0,963842.1000000001,144.4239,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,26.06,29.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,657.0,0.0,0.01,0.002,0.001,783,0,27.07,30.98,-1.0,0.0,0,0,78.3,963842.1000000001,491.66918999999996,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,658.0,0.0,0.01,0.002,0.001,25,0,28.06,31.98,-1.0,0.0,0,0,2.5,963842.1000000001,15.698249999999998,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,659.0,0.0,0.01,0.002,0.0,821,0,29.09,32.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,660.0,0.0,0.01,0.002,0.0,77,0,30.09,33.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,31.09,34.98,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,665.0,0.0,0.01,0.001,0.0,405,0,35.06,38.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,670.0,0.0,0.01,0.001,0.0,512,0,40.06,43.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,675.0,0.0,0.01,0.001,0.0,1725,0,45.06,48.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,680.0,0.0,0.01,0.001,0.0,357,0,50.06,53.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,55.06,58.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,690.0,0.0,0.01,0.001,0.0,23,0,60.09,63.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,695.0,0.0,0.01,0.001,0.0,1176,0,65.06,68.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,700.0,0.0,0.01,0.001,0.0,113,0,70.06,73.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,705.0,0.0,0.01,0.001,0.0,1,0,75.09,78.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,710.0,0.0,0.01,0.001,0.0,0,0,80.06,83.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,715.0,0.0,0.01,0.001,0.0,0,0,85.06,88.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,720.0,0.0,0.01,0.001,0.0,0,0,90.06,93.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,725.0,0.0,0.01,0.001,0.0,0,0,95.09,98.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:16.000000000",627.93,730.0,0.0,0.01,0.001,0.0,0,0,100.06,103.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814351.7421899997]
["2026-02-03T09:30:28.000000000",627.64,520.0,106.06,109.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,525.0,101.06,104.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,530.0,96.06,99.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,535.0,91.06,94.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,540.0,86.06,89.58,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,545.0,81.06,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,550.0,76.06,79.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,555.0,71.06,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,560.0,66.06,69.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,565.0,61.06,64.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,570.0,55.81,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,575.0,51.0,54.52,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,580.0,46.0,49.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,581.0,45.0,48.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,582.0,44.0,47.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,583.0,43.0,46.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,584.0,42.0,45.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,585.0,41.0,44.58,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1377,165,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,586.0,40.0,43.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,587.0,39.08,42.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,588.0,38.08,41.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,589.0,37.08,40.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,590.0,36.08,39.58,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,5423,8,544.5,963842.1000000001,-3389.88364,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,591.0,35.08,38.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,592.0,34.08,37.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,593.0,33.08,36.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,594.0,32.08,35.58,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1284.15144,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,595.0,31.08,34.58,0.997,0.001,23,0,0.0,0.01,-0.004,0.001,3898,10,392.1,963842.1000000001,-2432.105,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,596.0,30.0,33.58,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,455,5,45.7,963842.1000000001,-284.32092,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,597.0,29.08,32.58,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,1,63.7,963842.1000000001,-398.5514,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,598.0,28.04,31.59,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,739,2,74.2,963842.1000000001,-461.94304,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,599.0,27.08,30.59,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,373,3,37.4,963842.1000000001,-233.48208000000002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,600.0,26.08,29.58,0.994,0.002,33,0,0.0,0.01,-0.007,0.002,6496,48,1305.8000000000002,963842.1000000001,-8112.874639999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,601.0,25.0,28.59,0.994,0.002,50,0,0.01,0.02,-0.007,0.002,966,40,203.2,963842.1000000001,-1149.83648,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,602.0,24.09,27.6,0.994,0.002,25,0,0.01,0.02,-0.007,0.002,894,20,183.8,963842.1000000001,-1090.83832,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,603.0,23.09,26.6,0.993,0.002,31,0,0.01,0.02,-0.008,0.002,1382,1,282.6,963842.1000000001,-1695.8832800000005,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,604.0,23.53,23.86,0.991,0.003,4,0,0.01,0.02,-0.01,0.003,873,0,263.1,963842.1000000001,-1636.2574800000002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,605.0,22.54,22.86,0.99,0.003,97,0,0.01,0.02,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2568.30288,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,606.0,21.54,21.86,0.989,0.003,18,0,0.01,0.02,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2766.0094799999997,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,607.0,20.54,20.86,0.987,0.004,34,0,0.01,0.02,-0.014,0.004,1633,10,666.8000000000001,963842.1000000001,-4014.38544,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,608.0,19.54,19.87,0.984,0.005,28,0,0.02,0.03,-0.017,0.005,1040,2,534.0,963842.1000000001,-3175.8584000000005,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,609.0,18.55,18.87,0.983,0.005,35,0,0.02,0.03,-0.018,0.005,1157,4,596.0,963842.1000000001,-3521.0604,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,610.0,17.55,17.87,0.979,0.006,108,0,0.02,0.03,-0.022,0.006,3188,16,1977.6,963842.1000000001,-11598.7872,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,611.0,16.56,16.88,0.974,0.007,24,0,0.03,0.04,-0.027,0.007,3110,25,2193.7999999999997,963842.1000000001,-13558.279279999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,612.0,15.56,15.89,0.969,0.009,48,0,0.04,0.05,-0.032,0.009,2202,35,2024.9999999999995,963842.1000000001,-12167.429039999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,613.0,14.57,14.9,0.962,0.011,46,0,0.04,0.05,-0.039,0.011,1403,16,1593.9,963842.1000000001,-9368.78228,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,614.0,13.58,13.91,0.954,0.013,90,20,0.06,0.07,-0.047,0.013,2151,199,2913.2999999999997,963842.1000000001,-16816.358519999998,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,615.0,12.6,12.92,0.945,0.015,157,0,0.07,0.08,-0.056,0.015,4209,48,6548.999999999999,963842.1000000001,-38147.9592,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,616.0,11.62,11.94,0.934,0.018,327,0,0.09,0.1,-0.067,0.018,3086,29,6143.4,963842.1000000001,-31169.857679999994,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,617.0,10.64,10.96,0.92,0.021,135,0,0.12,0.13,-0.081,0.021,3090,233,6772.499999999999,963842.1000000001,-38948.2002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,618.0,9.68,9.99,0.902,0.025,183,0,0.15,0.16,-0.099,0.025,2875,23,7645.0,963842.1000000001,-42240.172000000006,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,619.0,8.72,8.98,0.882,0.03,213,0,0.19,0.2,-0.119,0.03,1941,34,6461.999999999999,963842.1000000001,-32536.8576,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,620.0,7.78,8.03,0.858,0.035,1722,0,0.24,0.26,-0.144,0.036,9328,389,39607.799999999996,963842.1000000001,-172938.67032,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,621.0,6.89,7.02,0.825,0.042,435,0,0.31,0.33,-0.176,0.042,3734,174,17509.800000000003,963842.1000000001,-86964.54311999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,622.0,5.99,6.12,0.787,0.048,1129,2,0.4,0.42,-0.215,0.049,4150,152,25754.199999999997,963842.1000000001,-93617.52712,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,623.0,5.12,5.22,0.741,0.055,3433,41,0.52,0.55,-0.262,0.056,6769,463,56787.9,963842.1000000001,-119407.88236000002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,624.0,4.29,4.38,0.688,0.063,1943,61,0.68,0.71,-0.316,0.064,6587,181,54397.7,963842.1000000001,-187764.15476,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,625.0,3.49,3.61,0.627,0.069,2775,49,0.89,0.92,-0.379,0.072,14520,738,123691.5,963842.1000000001,-535982.5925999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,626.0,2.79,2.85,0.558,0.075,4549,252,1.16,1.19,-0.452,0.079,8210,1208,98976.50000000001,963842.1000000001,-192945.95060000004,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,627.0,2.14,2.17,0.482,0.076,4085,220,1.5,1.53,-0.532,0.081,4919,1572,70889.9,963842.1000000001,-55219.13956000003,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,628.0,1.58,1.6,0.404,0.076,5472,574,1.92,1.97,-0.618,0.084,2629,786,63670.80000000001,963842.1000000001,122412.39503999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,629.0,1.08,1.11,0.325,0.073,6063,805,2.43,2.49,-0.71,0.086,2347,207,64444.100000000006,963842.1000000001,151108.72348,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,630.0,0.7,0.73,0.246,0.067,10213,548,3.01,3.11,-0.809,0.085,3758,33,100370.1,963842.1000000001,228988.80524000005,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,631.0,0.43,0.44,0.177,0.057,11039,510,3.71,3.84,-0.904,0.08,8208,1,128586.3,963842.1000000001,-17208.005879999946,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,632.0,0.25,0.26,0.12,0.045,4917,421,4.51,4.67,-1.0,0.0,647,30,22126.5,963842.1000000001,138874.7646,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,633.0,0.14,0.15,0.078,0.033,5455,300,5.38,5.62,-1.0,0.0,599,0,18001.5,963842.1000000001,112984.61459999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,634.0,0.08,0.09,0.048,0.023,3803,51,6.32,6.57,-1.0,0.0,106,0,8746.9,963842.1000000001,54899.04316,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,635.0,0.05,0.06,0.028,0.015,5888,1077,7.28,7.54,-1.0,0.0,278,0,8832.0,963842.1000000001,55433.1648,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,636.0,0.03,0.04,0.016,0.009,5162,56,8.26,8.51,-1.0,0.0,11,0,4645.8,963842.1000000001,29158.899120000002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,637.0,0.02,0.03,0.01,0.006,4072,214,9.25,9.5,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15334.500480000002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,638.0,0.01,0.02,0.004,0.003,1969,2,10.17,10.49,-1.0,0.0,6,1,590.7,963842.1000000001,3707.46948,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,639.0,0.01,0.02,0.004,0.002,2207,0,11.17,11.49,-1.0,0.0,4,0,441.4,963842.1000000001,2770.40296,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,640.0,0.0,0.01,0.003,0.002,2149,7,12.16,12.49,-1.0,0.0,1,0,429.8,963842.1000000001,2697.5967200000005,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,641.0,0.0,0.01,0.003,0.002,951,0,13.16,13.48,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1193.7712800000002,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,642.0,0.0,0.01,0.003,0.002,2132,0,14.16,14.48,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2676.25696,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,643.0,0.0,0.01,0.003,0.002,2080,0,15.16,15.48,-1.0,0.0,0,0,416.0,963842.1000000001,2610.9824,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,644.0,0.0,0.01,0.003,0.001,1358,0,16.16,16.48,-1.0,0.0,0,0,135.8,963842.1000000001,852.3351200000001,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,645.0,0.0,0.01,0.003,0.001,5231,0,17.16,17.48,-1.0,0.0,0,0,523.1,963842.1000000001,3283.18484,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,646.0,0.0,0.01,0.003,0.001,378,0,18.18,18.48,-1.0,0.0,0,0,37.8,963842.1000000001,237.24792,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,647.0,0.0,0.01,0.002,0.001,138,0,19.16,19.48,-1.0,0.0,0,0,13.8,963842.1000000001,86.61432,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,648.0,0.0,0.01,0.002,0.001,47,0,20.16,20.48,-1.0,0.0,0,0,4.7,963842.1000000001,29.49908,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,649.0,0.0,0.01,0.002,0.001,62,0,21.16,21.48,-1.0,0.0,0,0,6.2,963842.1000000001,38.91368,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,650.0,0.0,0.01,0.002,0.001,3155,0,22.16,22.48,-1.0,0.0,0,0,315.5,963842.1000000001,1980.2042,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,651.0,0.0,0.01,0.002,0.001,882,0,23.16,23.48,-1.0,0.0,0,0,88.2,963842.1000000001,553.57848,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,652.0,0.0,0.01,0.002,0.001,59,0,24.16,24.48,-1.0,0.0,0,0,5.9,963842.1000000001,37.03076,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,653.0,0.0,0.01,0.002,0.001,52,0,23.42,26.92,-1.0,0.0,0,0,5.2,963842.1000000001,32.637280000000004,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,654.0,0.0,0.01,0.002,0.001,330,0,24.42,28.12,-1.0,0.0,0,0,33.0,963842.1000000001,207.1212,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,655.0,0.0,0.01,0.002,0.001,230,0,25.42,29.12,-1.0,0.0,0,0,23.0,963842.1000000001,144.3572,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,656.0,0.0,0.01,0.002,0.001,0,0,26.42,30.13,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,657.0,0.0,0.01,0.002,0.001,783,0,27.42,31.13,-1.0,0.0,0,0,78.3,963842.1000000001,491.44212,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,658.0,0.0,0.01,0.002,0.001,25,0,28.42,32.13,-1.0,0.0,0,0,2.5,963842.1000000001,15.690999999999999,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,659.0,0.0,0.01,0.002,0.0,821,0,29.42,33.13,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,660.0,0.0,0.01,0.002,0.0,77,0,30.42,34.13,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,661.0,0.0,0.01,0.002,0.0,0,0,31.42,35.15,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,665.0,0.0,0.01,0.001,0.0,405,0,35.42,38.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,670.0,0.0,0.01,0.001,0.0,512,0,40.42,43.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,675.0,0.0,0.01,0.001,0.0,1725,0,45.42,48.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,680.0,0.0,0.01,0.001,0.0,357,0,50.42,53.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,55.42,58.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,690.0,0.0,0.01,0.001,0.0,23,0,60.42,63.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,695.0,0.0,0.01,0.001,0.0,1176,0,65.42,68.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,700.0,0.0,0.01,0.001,0.0,113,0,70.42,73.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,705.0,0.0,0.01,0.001,0.0,1,0,75.42,78.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,710.0,0.0,0.01,0.001,0.0,0,0,80.42,83.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,715.0,0.0,0.01,0.001,0.0,0,0,85.41,88.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,720.0,0.0,0.01,0.001,0.0,0,0,90.42,93.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,725.0,0.0,0.01,0.001,0.0,0,0,95.42,98.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:28.000000000",627.64,730.0,0.0,0.01,0.001,0.0,0,0,100.42,103.94,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-813975.6461199994]
["2026-02-03T09:30:40.000000000",628.11,525.0,102.95,103.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,530.0,97.95,98.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,535.0,92.95,93.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,540.0,87.95,88.25,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,545.0,82.95,83.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,550.0,77.95,78.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,555.0,72.95,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,560.0,67.95,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,565.0,62.95,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,570.0,57.95,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,575.0,52.95,53.23,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,580.0,47.95,48.23,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,581.0,46.95,47.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,582.0,45.95,46.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,583.0,44.95,45.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,584.0,43.95,44.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,585.0,42.95,43.23,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1377,165,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,586.0,41.95,42.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,587.0,40.95,41.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,588.0,39.96,40.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,589.0,38.96,39.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,590.0,37.96,38.24,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,5423,8,544.5,963842.1000000001,-3392.42211,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,591.0,36.97,37.24,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,592.0,35.97,36.24,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,593.0,34.97,35.24,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,594.0,33.97,34.24,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,0,204.8,963842.1000000001,-1285.1130600000001,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,595.0,32.97,33.24,0.997,0.001,23,0,0.0,0.01,-0.004,0.001,3898,11,392.1,963842.1000000001,-2433.92625,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,596.0,31.97,32.24,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,455,5,45.7,963842.1000000001,-284.53383,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,597.0,30.97,31.24,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,2,63.7,963842.1000000001,-398.84985,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,598.0,29.97,30.24,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,739,2,74.2,963842.1000000001,-462.28896000000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,599.0,28.97,29.24,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,373,3,37.4,963842.1000000001,-233.65692000000004,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,600.0,27.97,28.24,0.994,0.002,33,0,0.0,0.01,-0.007,0.002,6496,48,1305.8000000000002,963842.1000000001,-8118.94986,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,601.0,26.96,27.24,0.994,0.002,50,0,0.01,0.02,-0.007,0.002,966,40,203.2,963842.1000000001,-1150.69752,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,602.0,25.97,26.24,0.994,0.002,25,0,0.01,0.02,-0.007,0.002,894,20,183.8,963842.1000000001,-1091.6551800000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,603.0,24.97,25.24,0.993,0.002,31,0,0.01,0.02,-0.008,0.002,1382,1,282.6,963842.1000000001,-1697.1532200000004,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,604.0,23.98,24.25,0.991,0.003,4,0,0.01,0.02,-0.01,0.003,873,0,263.1,963842.1000000001,-1637.4827700000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,605.0,22.98,23.25,0.99,0.003,97,0,0.01,0.02,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2570.22612,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,606.0,21.97,22.27,0.989,0.003,18,0,0.01,0.02,-0.012,0.003,1487,0,451.50000000000006,963842.1000000001,-2768.08077,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,607.0,20.98,21.25,0.987,0.004,34,0,0.01,0.02,-0.014,0.004,1633,10,666.8000000000001,963842.1000000001,-4017.3915600000005,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,608.0,19.98,20.25,0.984,0.005,28,0,0.02,0.03,-0.017,0.005,1040,2,534.0,963842.1000000001,-3178.2366,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,609.0,18.99,19.26,0.983,0.005,35,0,0.02,0.03,-0.018,0.005,1157,4,596.0,963842.1000000001,-3523.6971000000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,610.0,17.99,18.26,0.979,0.006,108,0,0.02,0.03,-0.022,0.006,3188,16,1977.6,963842.1000000001,-11607.472800000001,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,611.0,17.0,17.27,0.974,0.007,24,0,0.03,0.04,-0.027,0.007,3110,70,2193.7999999999997,963842.1000000001,-13568.432219999999,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,612.0,15.99,16.27,0.969,0.009,48,0,0.04,0.05,-0.032,0.009,2202,76,2024.9999999999995,963842.1000000001,-12176.540459999998,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,613.0,15.01,15.28,0.962,0.011,46,0,0.04,0.05,-0.039,0.011,1403,72,1593.9,963842.1000000001,-9375.79797,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,614.0,14.01,14.29,0.954,0.013,90,20,0.05,0.06,-0.047,0.013,2151,234,2913.2999999999997,963842.1000000001,-16828.95123,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,615.0,13.02,13.3,0.945,0.015,157,0,0.06,0.07,-0.056,0.015,4209,100,6548.999999999999,963842.1000000001,-38176.5258,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,616.0,12.04,12.32,0.934,0.018,327,1,0.08,0.09,-0.067,0.018,3086,64,6143.4,963842.1000000001,-31193.198819999994,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,617.0,11.06,11.34,0.92,0.021,135,0,0.1,0.11,-0.081,0.021,3090,317,6772.499999999999,963842.1000000001,-38977.366050000004,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,618.0,10.09,10.36,0.902,0.025,183,0,0.13,0.14,-0.099,0.025,2875,46,7645.0,963842.1000000001,-42271.803,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,619.0,9.19,9.4,0.882,0.03,213,0,0.16,0.18,-0.119,0.03,1941,116,6461.999999999999,963842.1000000001,-32561.222400000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,620.0,8.24,8.4,0.858,0.035,1722,0,0.21,0.22,-0.144,0.036,9328,1468,39607.799999999996,963842.1000000001,-173068.17318000004,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,621.0,7.36,7.48,0.825,0.042,435,4,0.27,0.28,-0.176,0.042,3734,261,17509.800000000003,963842.1000000001,-87029.66538,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,622.0,6.44,6.56,0.787,0.048,1129,13,0.35,0.36,-0.215,0.049,4150,193,25754.199999999997,963842.1000000001,-93687.63138,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,623.0,5.52,5.66,0.741,0.055,3433,41,0.45,0.46,-0.262,0.056,6769,611,56787.9,963842.1000000001,-119497.29939000001,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,624.0,4.66,4.8,0.688,0.063,1943,70,0.58,0.6,-0.316,0.064,6587,345,54397.7,963842.1000000001,-187904.75948999997,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,625.0,3.84,3.95,0.627,0.069,2775,59,0.76,0.78,-0.379,0.072,14520,1284,123691.5,963842.1000000001,-536383.95615,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,626.0,3.12,3.17,0.558,0.075,4549,257,0.99,1.02,-0.452,0.079,8210,2105,98976.50000000001,963842.1000000001,-193090.43565000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,627.0,2.42,2.48,0.482,0.076,4085,333,1.29,1.32,-0.532,0.081,4919,2304,70889.9,963842.1000000001,-55260.48969000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,628.0,1.81,1.86,0.404,0.076,5472,683,1.67,1.71,-0.618,0.084,2629,1010,63670.80000000001,963842.1000000001,122504.06195999999,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,629.0,1.28,1.32,0.325,0.073,6063,883,2.14,2.19,-0.71,0.086,2347,263,64444.100000000006,963842.1000000001,151221.87927,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,630.0,0.85,0.86,0.246,0.067,10213,808,2.68,2.76,-0.809,0.085,3758,33,100370.1,963842.1000000001,229160.28051000004,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,631.0,0.53,0.54,0.177,0.057,11039,555,3.36,3.45,-0.904,0.08,8208,36,128586.3,963842.1000000001,-17220.89186999995,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,632.0,0.31,0.32,0.12,0.045,4917,434,4.14,4.24,-1.0,0.0,647,40,22126.5,963842.1000000001,138978.75915,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,633.0,0.17,0.18,0.078,0.033,5455,345,4.94,5.16,-1.0,0.0,599,0,18001.5,963842.1000000001,113069.22165,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,634.0,0.09,0.1,0.048,0.023,3803,83,5.87,6.09,-1.0,0.0,106,0,8746.9,963842.1000000001,54940.15359,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,635.0,0.05,0.06,0.028,0.015,5888,1138,6.86,7.06,-1.0,0.0,278,0,8832.0,963842.1000000001,55474.675200000005,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,636.0,0.03,0.04,0.016,0.009,5162,57,7.8,8.05,-1.0,0.0,11,6,4645.8,963842.1000000001,29180.73438,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,637.0,0.02,0.03,0.01,0.006,4072,225,8.79,9.04,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15345.983520000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,638.0,0.01,0.02,0.004,0.003,1969,27,9.78,10.05,-1.0,0.0,6,1,590.7,963842.1000000001,3710.2457700000004,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,639.0,0.01,0.02,0.004,0.002,2207,0,10.78,11.06,-1.0,0.0,4,0,441.4,963842.1000000001,2772.4775400000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,640.0,0.0,0.01,0.003,0.002,2149,7,11.77,12.05,-1.0,0.0,1,0,429.8,963842.1000000001,2699.6167800000003,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,641.0,0.0,0.01,0.003,0.002,951,0,12.75,13.04,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1194.66522,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,642.0,0.0,0.01,0.003,0.002,2132,0,13.75,14.05,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2678.261040000001,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,643.0,0.0,0.01,0.003,0.002,2080,0,14.75,15.05,-1.0,0.0,0,0,416.0,963842.1000000001,2612.9376,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,644.0,0.0,0.01,0.003,0.001,1358,0,15.77,16.05,-1.0,0.0,0,0,135.8,963842.1000000001,852.97338,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5231,0,16.77,17.05,-1.0,0.0,0,0,523.1,963842.1000000001,3285.64341,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,646.0,0.0,0.01,0.003,0.001,378,0,17.75,18.05,-1.0,0.0,0,0,37.8,963842.1000000001,237.42557999999997,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,647.0,0.0,0.01,0.002,0.001,138,0,18.75,19.05,-1.0,0.0,0,0,13.8,963842.1000000001,86.67918000000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,648.0,0.0,0.01,0.002,0.001,47,0,19.75,20.05,-1.0,0.0,0,0,4.7,963842.1000000001,29.52117,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,649.0,0.0,0.01,0.002,0.001,62,0,20.77,21.05,-1.0,0.0,0,0,6.2,963842.1000000001,38.942820000000005,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,650.0,0.0,0.01,0.002,0.001,3155,0,21.75,22.05,-1.0,0.0,0,0,315.5,963842.1000000001,1981.6870500000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,651.0,0.0,0.01,0.002,0.001,882,0,22.77,23.05,-1.0,0.0,0,0,88.2,963842.1000000001,553.99302,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,652.0,0.0,0.01,0.002,0.001,59,0,23.77,24.05,-1.0,0.0,0,0,5.9,963842.1000000001,37.05849,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,653.0,0.0,0.01,0.002,0.001,52,0,24.77,25.05,-1.0,0.0,0,0,5.2,963842.1000000001,32.66172,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,654.0,0.0,0.01,0.002,0.001,330,0,25.77,26.05,-1.0,0.0,0,0,33.0,963842.1000000001,207.27630000000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,655.0,0.0,0.01,0.002,0.001,230,0,26.77,27.05,-1.0,0.0,0,0,23.0,963842.1000000001,144.4653,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,657.0,0.0,0.01,0.002,0.001,783,0,28.77,29.05,-1.0,0.0,0,0,78.3,963842.1000000001,491.81013,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,658.0,0.0,0.01,0.002,0.001,25,0,29.77,30.05,-1.0,0.0,0,0,2.5,963842.1000000001,15.702750000000002,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,659.0,0.0,0.01,0.002,0.0,821,0,30.77,31.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,660.0,0.0,0.01,0.002,0.0,77,0,31.77,32.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,665.0,0.0,0.01,0.001,0.0,405,0,36.77,37.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,670.0,0.0,0.01,0.001,0.0,512,0,41.77,42.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,675.0,0.0,0.01,0.001,0.0,1725,0,46.75,47.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,680.0,0.0,0.01,0.001,0.0,357,0,51.75,52.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,690.0,0.0,0.01,0.001,0.0,23,0,61.77,62.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,695.0,0.0,0.01,0.001,0.0,1176,0,66.75,67.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,700.0,0.0,0.01,0.001,0.0,113,0,71.77,72.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,705.0,0.0,0.01,0.001,0.0,1,0,76.75,77.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,710.0,0.0,0.01,0.001,0.0,0,0,81.75,82.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,715.0,0.0,0.01,0.001,0.0,0,0,86.75,87.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,720.0,0.0,0.01,0.001,0.0,0,0,91.77,92.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,725.0,0.0,0.01,0.001,0.0,0,0,96.75,97.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:40.000000000",628.11,730.0,0.0,0.01,0.001,0.0,0,0,101.75,102.05,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-814585.18113]
["2026-02-03T09:30:52.000000000",628.55,525.0,101.72,105.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,530.0,96.72,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,535.0,91.72,95.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,540.0,86.72,90.36,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,545.0,81.72,85.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,550.0,76.72,80.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,555.0,71.72,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,560.0,66.72,70.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,565.0,61.72,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,570.0,56.72,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,575.0,51.72,55.46,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,580.0,46.72,50.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,581.0,45.72,49.46,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,582.0,44.72,48.46,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,583.0,43.72,47.46,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,584.0,42.72,46.46,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,585.0,41.72,45.46,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1377,165,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,586.0,40.72,44.05,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,587.0,39.72,43.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,588.0,38.72,42.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,589.0,37.72,41.4,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,590.0,36.72,40.46,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,5423,8,544.5,963842.1000000001,-3394.79855,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,591.0,35.84,39.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,592.0,34.72,37.98,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,593.0,33.72,37.31,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,594.0,34.36,36.09,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,2047,3,204.8,963842.1000000001,-1286.0133,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,595.0,33.36,34.98,0.997,0.001,23,2,0.0,0.01,-0.004,0.001,3898,11,392.1,963842.1000000001,-2435.63125,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,596.0,32.33,33.91,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,455,5,45.7,963842.1000000001,-284.73315,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,597.0,31.33,32.94,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,2,63.7,963842.1000000001,-399.12924999999996,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,598.0,28.83,31.9,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,739,2,74.2,963842.1000000001,-462.61279999999994,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,599.0,29.33,30.79,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,373,6,37.4,963842.1000000001,-233.8206,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,600.0,28.33,29.93,0.994,0.002,33,0,0.0,0.01,-0.007,0.002,6496,48,1305.8000000000002,963842.1000000001,-8124.6372999999985,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,601.0,27.37,29.32,0.994,0.002,50,0,0.01,0.02,-0.007,0.002,966,40,203.2,963842.1000000001,-1151.5035999999998,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,602.0,26.37,27.74,0.994,0.002,25,0,0.01,0.02,-0.007,0.002,894,20,183.8,963842.1000000001,-1092.4199,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,603.0,23.86,27.06,0.993,0.002,31,0,0.01,0.02,-0.008,0.002,1382,1,282.6,963842.1000000001,-1698.3421000000003,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,604.0,24.4,24.75,0.991,0.003,4,0,0.01,0.02,-0.01,0.003,873,0,263.1,963842.1000000001,-1638.6298500000003,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,605.0,23.4,23.75,0.99,0.003,97,2,0.01,0.02,-0.011,0.003,1461,0,467.40000000000003,963842.1000000001,-2572.0265999999997,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,606.0,22.41,22.72,0.989,0.003,18,0,0.01,0.02,-0.012,0.003,1487,3,451.50000000000006,963842.1000000001,-2770.01985,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,607.0,21.4,21.73,0.987,0.004,34,0,0.01,0.02,-0.014,0.004,1633,10,666.8000000000001,963842.1000000001,-4020.2057999999997,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,608.0,20.42,20.73,0.984,0.005,28,0,0.01,0.02,-0.017,0.005,1040,193,534.0,963842.1000000001,-3180.4629999999997,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,609.0,19.41,19.73,0.983,0.005,35,0,0.02,0.03,-0.018,0.005,1157,4,596.0,963842.1000000001,-3526.1655,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,610.0,18.42,18.73,0.979,0.006,108,0,0.02,0.03,-0.022,0.006,3188,17,1977.6,963842.1000000001,-11615.604,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,611.0,17.47,17.74,0.974,0.007,24,0,0.03,0.04,-0.027,0.007,3110,101,2193.7999999999997,963842.1000000001,-13577.937099999997,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,612.0,16.43,16.75,0.969,0.009,48,0,0.03,0.04,-0.032,0.009,2202,92,2024.9999999999995,963842.1000000001,-12185.070299999998,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,613.0,15.42,15.75,0.962,0.011,46,0,0.04,0.05,-0.039,0.011,1403,76,1593.9,963842.1000000001,-9382.36585,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,614.0,14.51,14.79,0.954,0.013,90,20,0.05,0.06,-0.047,0.013,2151,239,2913.2999999999997,963842.1000000001,-16840.740149999998,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,615.0,13.52,13.77,0.945,0.015,157,0,0.05,0.06,-0.056,0.015,4209,164,6548.999999999999,963842.1000000001,-38203.269,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,616.0,12.47,12.81,0.934,0.018,327,1,0.07,0.08,-0.067,0.018,3086,64,6143.4,963842.1000000001,-31215.050099999993,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,617.0,11.48,11.8,0.92,0.021,135,0,0.08,0.09,-0.081,0.021,3090,360,6772.499999999999,963842.1000000001,-39004.67025,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,618.0,10.51,10.82,0.902,0.025,183,0,0.11,0.12,-0.099,0.025,2875,59,7645.0,963842.1000000001,-42301.415,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,619.0,9.54,9.85,0.882,0.03,213,0,0.14,0.15,-0.119,0.03,1941,131,6461.999999999999,963842.1000000001,-32584.032,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,620.0,8.64,8.83,0.858,0.035,1722,1,0.18,0.19,-0.144,0.036,9328,1582,39607.799999999996,963842.1000000001,-173189.40990000003,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,621.0,7.71,7.85,0.825,0.042,435,4,0.23,0.24,-0.176,0.042,3734,265,17509.800000000003,963842.1000000001,-87090.63089999997,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,622.0,6.8,6.92,0.787,0.048,1129,15,0.29,0.31,-0.215,0.049,4150,291,25754.199999999997,963842.1000000001,-93753.26089999998,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,623.0,5.89,5.99,0.741,0.055,3433,43,0.38,0.4,-0.262,0.056,6769,748,56787.9,963842.1000000001,-119581.00895,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,624.0,4.99,5.09,0.688,0.063,1943,83,0.49,0.51,-0.316,0.064,6587,505,54397.7,963842.1000000001,-188036.38944999996,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,625.0,4.16,4.24,0.627,0.069,2775,77,0.65,0.67,-0.379,0.072,14520,1708,123691.5,963842.1000000001,-536759.7007499998,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,626.0,3.37,3.44,0.558,0.075,4549,268,0.85,0.87,-0.452,0.079,8210,2231,98976.50000000001,963842.1000000001,-193225.69825,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,627.0,2.65,2.7,0.482,0.076,4085,393,1.13,1.16,-0.532,0.081,4919,2704,70889.9,963842.1000000001,-55299.200450000026,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,628.0,2.01,2.05,0.404,0.076,5472,1019,1.47,1.51,-0.618,0.084,2629,1133,63670.80000000001,963842.1000000001,122589.87779999997,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,629.0,1.45,1.47,0.325,0.073,6063,1105,1.91,1.94,-0.71,0.086,2347,291,64444.100000000006,963842.1000000001,151327.81235,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,630.0,0.97,1.0,0.246,0.067,10213,1259,2.43,2.48,-0.809,0.085,3758,60,100370.1,963842.1000000001,229320.81055000005,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,631.0,0.62,0.63,0.177,0.057,11039,758,3.06,3.13,-0.904,0.08,8208,36,128586.3,963842.1000000001,-17232.955349999946,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,632.0,0.36,0.37,0.12,0.045,4917,683,3.78,3.88,-1.0,0.0,647,49,22126.5,963842.1000000001,139076.11575,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,633.0,0.2,0.21,0.078,0.033,5455,464,4.6,4.73,-1.0,0.0,599,0,18001.5,963842.1000000001,113148.42825,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,634.0,0.11,0.12,0.048,0.023,3803,223,5.41,5.73,-1.0,0.0,106,4,8746.9,963842.1000000001,54978.63994999999,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,635.0,0.06,0.07,0.028,0.015,5888,1608,6.36,6.62,-1.0,0.0,278,0,8832.0,963842.1000000001,55513.536,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,636.0,0.04,0.05,0.016,0.009,5162,108,7.33,7.59,-1.0,0.0,11,6,4645.8,963842.1000000001,29201.1759,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,637.0,0.02,0.03,0.01,0.006,4072,325,8.32,8.58,-1.0,0.0,8,0,2443.2000000000003,963842.1000000001,15356.733600000001,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,638.0,0.01,0.02,0.004,0.003,1969,38,9.31,9.63,-1.0,0.0,6,1,590.7,963842.1000000001,3712.84485,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,639.0,0.01,0.02,0.004,0.002,2207,0,10.3,10.62,-1.0,0.0,4,0,441.4,963842.1000000001,2774.4197,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,640.0,0.0,0.01,0.003,0.002,2149,7,11.3,11.62,-1.0,0.0,1,0,429.8,963842.1000000001,2701.5079,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,641.0,0.0,0.01,0.003,0.002,951,1,12.3,12.61,-1.0,0.0,0,0,190.20000000000002,963842.1000000001,1195.5021000000002,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,642.0,0.0,0.01,0.003,0.002,2132,0,13.29,13.61,-1.0,0.0,0,0,426.40000000000003,963842.1000000001,2680.1372000000006,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,643.0,0.0,0.01,0.003,0.002,2080,0,14.29,14.61,-1.0,0.0,0,0,416.0,963842.1000000001,2614.768,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,644.0,0.0,0.01,0.003,0.001,1358,0,15.29,15.61,-1.0,0.0,0,0,135.8,963842.1000000001,853.5708999999999,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,645.0,0.0,0.01,0.003,0.001,5231,0,16.29,16.61,-1.0,0.0,0,0,523.1,963842.1000000001,3287.9450500000003,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,646.0,0.0,0.01,0.003,0.001,378,0,17.29,17.61,-1.0,0.0,0,0,37.8,963842.1000000001,237.59189999999995,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,647.0,0.0,0.01,0.002,0.001,138,0,18.29,18.62,-1.0,0.0,0,0,13.8,963842.1000000001,86.7399,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,648.0,0.0,0.01,0.002,0.001,47,0,19.29,19.6,-1.0,0.0,0,0,4.7,963842.1000000001,29.54185,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,649.0,0.0,0.01,0.002,0.001,62,0,20.29,20.62,-1.0,0.0,0,0,6.2,963842.1000000001,38.970099999999995,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,650.0,0.0,0.01,0.002,0.001,3155,0,21.29,21.6,-1.0,0.0,0,0,315.5,963842.1000000001,1983.07525,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,651.0,0.0,0.01,0.002,0.001,882,0,22.29,22.62,-1.0,0.0,0,0,88.2,963842.1000000001,554.3811000000001,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,652.0,0.0,0.01,0.002,0.001,59,0,23.29,23.6,-1.0,0.0,0,0,5.9,963842.1000000001,37.084450000000004,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,653.0,0.0,0.01,0.002,0.001,52,0,23.04,26.14,-1.0,0.0,0,0,5.2,963842.1000000001,32.6846,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,654.0,0.0,0.01,0.002,0.001,330,0,24.04,27.14,-1.0,0.0,0,0,33.0,963842.1000000001,207.42149999999998,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,655.0,0.0,0.01,0.002,0.001,230,0,24.93,28.29,-1.0,0.0,0,0,23.0,963842.1000000001,144.5665,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,656.0,0.0,0.01,0.002,0.001,0,0,26.01,29.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,657.0,0.0,0.01,0.002,0.001,783,0,26.54,30.28,-1.0,0.0,0,0,78.3,963842.1000000001,492.15465,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,658.0,0.0,0.01,0.002,0.001,25,0,27.91,31.29,-1.0,0.0,0,0,2.5,963842.1000000001,15.713750000000001,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,659.0,0.0,0.01,0.002,0.0,821,0,28.86,32.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,660.0,0.0,0.01,0.002,0.0,77,0,29.54,33.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,661.0,0.0,0.01,0.002,0.0,0,0,30.92,34.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,665.0,0.0,0.01,0.001,0.0,405,0,34.74,38.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,670.0,0.0,0.01,0.001,0.0,512,0,39.91,43.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,675.0,0.0,0.01,0.001,0.0,1725,0,44.61,48.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,680.0,0.0,0.01,0.001,0.0,357,0,49.91,53.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,685.0,0.0,0.01,0.001,0.0,0,0,54.91,58.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,690.0,0.0,0.01,0.001,0.0,23,0,59.99,63.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,695.0,0.0,0.01,0.001,0.0,1176,0,64.54,68.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,700.0,0.0,0.01,0.001,0.0,113,0,69.54,73.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,705.0,0.0,0.01,0.001,0.0,1,0,74.56,78.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,710.0,0.0,0.01,0.001,0.0,0,0,79.56,83.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,715.0,0.0,0.01,0.001,0.0,0,0,84.54,88.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,720.0,0.0,0.01,0.001,0.0,0,0,89.54,93.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,725.0,0.0,0.01,0.001,0.0,0,0,94.54,98.28,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:30:52.000000000",628.55,730.0,0.0,0.01,0.001,0.0,0,0,99.54,103.29,-1.0,0.0,0,0,0.0,963842.1000000001,0.0,-815155.8096499998]
["2026-02-03T09:31:05.000000000",628.31,525.0,101.56,105.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,530.0,96.56,100.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,535.0,91.56,95.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,540.0,86.56,90.24,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,545.0,81.56,85.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,550.0,76.56,80.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,555.0,71.56,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,560.0,66.56,70.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,565.0,61.56,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,570.0,56.56,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,575.0,51.56,55.25,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,580.0,46.56,50.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,581.0,45.56,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,582.0,44.56,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,583.0,43.56,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,584.0,42.56,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,585.0,41.56,45.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,586.0,40.56,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,587.0,39.56,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,588.0,38.56,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,589.0,37.56,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,590.0,36.56,40.24,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,8,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,591.0,35.84,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,592.0,34.6,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,593.0,33.7,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,594.0,32.86,36.09,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2047,65,204.70000000000002,1017214.0999999997,-1286.15057,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,595.0,31.67,35.24,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,3898,11,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,596.0,30.7,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,5,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,597.0,29.83,32.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,2,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,598.0,28.83,31.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,739,2,73.9,1017214.0999999997,-464.32108999999997,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,599.0,27.83,31.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,1017214.0999999997,-234.35962999999995,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,600.0,26.83,29.93,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,49,649.6,1017214.0999999997,-4081.5017599999996,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,601.0,25.87,29.24,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,966,40,96.6,1017214.0999999997,-606.94746,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,602.0,24.87,27.97,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,22,89.4,1017214.0999999997,-561.7091399999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,603.0,23.86,27.06,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,1017214.0999999997,-868.3244200000001,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,604.0,24.17,24.47,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,873,0,87.3,1017214.0999999997,-548.51463,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,605.0,23.17,23.47,1.0,0.0,97,2,0.01,0.02,-0.005,0.002,1461,1,292.2,1017214.0999999997,-1835.9218199999998,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,606.0,22.14,22.47,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1487,3,297.40000000000003,1017214.0999999997,-1868.59394,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,607.0,21.16,21.47,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,1017214.0999999997,-2052.06046,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,608.0,20.17,20.48,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1040,193,208.0,1017214.0999999997,-1306.8847999999998,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,609.0,19.17,19.48,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,4,347.1,1017214.0999999997,-2180.86401,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,610.0,18.17,18.48,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,3188,25,956.4,1017214.0999999997,-6009.156839999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,611.0,17.18,17.48,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,3110,191,1244.0,1017214.0999999997,-7816.176399999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,612.0,16.18,16.49,1.0,0.0,48,0,0.03,0.04,-0.013,0.005,2202,94,1101.0,1017214.0999999997,-6917.6930999999995,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,613.0,15.16,15.52,1.0,0.0,46,0,0.04,0.05,-0.017,0.006,1403,87,841.8000000000001,1017214.0999999997,-5289.11358,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,614.0,14.24,14.5,1.0,0.0,90,20,0.04,0.05,-0.018,0.007,2151,246,1505.7,1017214.0999999997,-9460.46367,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,615.0,13.21,13.51,1.0,0.0,157,0,0.06,0.07,-0.025,0.009,4209,167,3788.1,1017214.0999999997,-23801.011109999996,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,616.0,12.22,12.53,1.0,0.0,327,1,0.07,0.08,-0.03,0.01,3086,82,3086.0,1017214.0999999997,-19389.6466,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,617.0,11.24,11.54,0.965,0.009,135,0,0.09,0.1,-0.037,0.013,3090,371,4138.500000000001,1017214.0999999997,-24475.81605,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,618.0,10.28,10.49,0.957,0.014,183,0,0.11,0.12,-0.049,0.016,2875,88,4856.2,1017214.0999999997,-27292.529779999997,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,619.0,9.28,9.6,0.946,0.019,213,0,0.15,0.16,-0.06,0.02,1941,138,4286.7,1017214.0999999997,-21848.22363,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,620.0,8.32,8.64,0.932,0.025,1722,1,0.19,0.2,-0.076,0.025,9328,1647,27625.0,1017214.0999999997,-119473.14649999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,621.0,7.38,7.64,0.911,0.032,435,4,0.24,0.25,-0.097,0.031,3734,287,12967.400000000001,1017214.0999999997,-63983.32053999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,622.0,6.56,6.68,0.885,0.04,1129,15,0.31,0.32,-0.123,0.038,4150,347,20286.0,1017214.0999999997,-70710.00739999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,623.0,5.61,5.77,0.852,0.048,3433,53,0.41,0.42,-0.155,0.047,6769,774,48292.700000000004,1017214.0999999997,-96356.99329000001,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,624.0,4.77,4.88,0.808,0.059,1943,86,0.53,0.54,-0.198,0.057,6587,569,49009.6,1017214.0999999997,-163877.07082,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,625.0,3.93,4.04,0.753,0.069,2775,79,0.69,0.71,-0.251,0.068,14520,1822,117883.5,1017214.0999999997,-500062.50435000006,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,626.0,3.2,3.25,0.686,0.08,4549,270,0.91,0.94,-0.317,0.079,8210,2507,101251.0,1017214.0999999997,-178861.0077,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,627.0,2.5,2.54,0.606,0.09,4085,460,1.19,1.22,-0.396,0.089,4919,2986,80544.1,1017214.0999999997,-44070.29171000001,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,628.0,1.87,1.9,0.515,0.097,5472,1526,1.56,1.59,-0.486,0.096,2629,1431,78316.8,1017214.0999999997,174921.50399999996,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,629.0,1.33,1.36,0.423,0.09,6063,1622,2.01,2.05,-0.578,0.09,2347,390,75690.0,1017214.0999999997,210131.99639999995,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,630.0,0.89,0.9,0.329,0.087,10213,1739,2.56,2.63,-0.672,0.087,3758,62,121547.69999999998,1017214.0999999997,352849.47135,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,631.0,0.54,0.56,0.237,0.078,11039,1075,3.21,3.3,-0.763,0.078,8208,37,150126.6,1017214.0999999997,138742.15757999997,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,632.0,0.31,0.33,0.159,0.063,4917,834,3.96,4.06,-0.842,0.063,647,55,35053.200000000004,1017214.0999999997,169021.67309999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,633.0,0.17,0.18,0.099,0.045,5455,578,4.8,4.94,-0.901,0.046,599,0,27302.9,1017214.0999999997,136921.94350999998,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,634.0,0.09,0.1,0.06,0.032,3803,272,5.65,5.9,-0.94,0.032,106,4,12508.8,1017214.0999999997,74331.58623999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,635.0,0.05,0.06,0.036,0.021,5888,1621,6.6,6.86,-0.963,0.021,278,0,12948.600000000002,1017214.0999999997,74021.2011,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,636.0,0.03,0.04,0.024,0.014,5162,128,7.58,7.9,-0.976,0.014,11,6,7242.2,1017214.0999999997,45309.947340000006,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,637.0,0.02,0.03,0.017,0.01,4072,326,8.57,8.88,-0.983,0.01,8,0,4079.9999999999995,1017214.0999999997,25534.5184,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,638.0,0.01,0.02,0.01,0.007,1969,39,9.56,9.87,-0.989,0.007,6,1,1382.5,1017214.0999999997,8633.607709999998,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,639.0,0.01,0.02,0.01,0.006,2207,0,10.54,10.87,-0.99,0.006,4,0,1326.6,1017214.0999999997,8305.00158,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,640.0,0.0,0.01,0.004,0.003,2149,7,11.55,11.89,-0.996,0.003,1,0,645.0,1017214.0999999997,4048.82964,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,641.0,0.0,0.01,0.003,0.002,951,1,12.53,12.86,-0.996,0.002,0,0,190.20000000000002,1017214.0999999997,1195.04562,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,642.0,0.0,0.01,0.003,0.002,2132,0,13.55,13.87,-0.997,0.002,0,0,426.40000000000003,1017214.0999999997,2679.1138400000004,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,643.0,0.0,0.01,0.003,0.002,2080,0,14.55,14.86,-0.997,0.002,0,0,416.0,1017214.0999999997,2613.7695999999996,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,644.0,0.0,0.01,0.003,0.002,1358,0,15.53,15.88,-0.997,0.002,0,0,271.6,1017214.0999999997,1706.48996,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,645.0,0.0,0.01,0.003,0.001,5231,0,16.54,16.86,-0.997,0.001,0,0,523.1,1017214.0999999997,3286.6896100000004,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,646.0,0.0,0.01,0.003,0.001,378,0,17.54,17.87,-0.997,0.001,0,0,37.8,1017214.0999999997,237.50117999999995,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,647.0,0.0,0.01,0.003,0.001,138,0,18.54,18.87,-0.997,0.001,0,0,13.8,1017214.0999999997,86.70678,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,648.0,0.0,0.01,0.002,0.001,47,0,19.54,19.86,-0.997,0.001,0,0,4.7,1017214.0999999997,29.530569999999997,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,649.0,0.0,0.01,0.002,0.001,62,0,20.54,20.86,-0.997,0.001,0,0,6.2,1017214.0999999997,38.95522,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,650.0,0.0,0.01,0.002,0.001,3155,0,21.54,21.87,-0.998,0.001,0,0,315.5,1017214.0999999997,1982.31805,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,651.0,0.0,0.01,0.002,0.001,882,0,22.54,22.87,-0.998,0.001,0,0,88.2,1017214.0999999997,554.16942,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,652.0,0.0,0.01,0.002,0.001,59,0,23.54,23.81,-0.998,0.001,0,0,5.9,1017214.0999999997,37.07029,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,653.0,0.0,0.01,0.002,0.001,52,0,23.04,26.14,-0.998,0.001,0,0,5.2,1017214.0999999997,32.67212,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,654.0,0.0,0.01,0.002,0.001,330,0,23.77,27.14,-0.998,0.001,0,0,33.0,1017214.0999999997,207.3423,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,655.0,0.0,0.01,0.002,0.001,230,0,24.93,28.29,-0.998,0.001,0,0,23.0,1017214.0999999997,144.5113,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,656.0,0.0,0.01,0.002,0.001,0,0,25.77,29.44,-0.998,0.001,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,657.0,0.0,0.01,0.002,0.001,783,0,26.68,30.44,-0.998,0.001,0,0,78.3,1017214.0999999997,491.96673,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,658.0,0.0,0.01,0.002,0.001,25,0,27.77,31.44,-0.998,0.001,0,0,2.5,1017214.0999999997,15.707749999999999,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,659.0,0.0,0.01,0.002,0.001,821,0,28.68,32.44,-0.998,0.001,0,0,82.10000000000001,1017214.0999999997,515.8425100000001,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,660.0,0.0,0.01,0.002,0.001,77,0,29.77,33.44,-0.998,0.001,0,0,7.7,1017214.0999999997,48.379870000000004,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,661.0,0.0,0.01,0.002,0.0,0,0,30.77,34.44,-0.998,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,665.0,0.0,0.01,0.001,0.0,405,0,34.68,38.44,-0.998,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,670.0,0.0,0.01,0.001,0.0,512,0,39.67,43.44,-0.998,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,675.0,0.0,0.01,0.001,0.0,1725,0,44.68,48.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,680.0,0.0,0.01,0.001,0.0,357,0,49.91,53.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,685.0,0.0,0.01,0.001,0.0,0,0,54.91,58.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,690.0,0.0,0.01,0.001,0.0,23,0,59.68,63.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,695.0,0.0,0.01,0.001,0.0,1176,0,64.77,68.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,700.0,0.0,0.01,0.001,0.0,113,0,69.68,73.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,705.0,0.0,0.01,0.001,0.0,1,0,74.68,78.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,710.0,0.0,0.01,0.001,0.0,0,0,79.77,83.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,715.0,0.0,0.01,0.001,0.0,0,0,84.68,88.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,720.0,0.0,0.01,0.001,0.0,0,0,89.77,93.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,725.0,0.0,0.01,0.001,0.0,0,0,94.68,98.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:05.000000000",628.31,730.0,0.0,0.01,0.001,0.0,0,0,99.68,103.44,-0.999,0.0,0,0,0.0,1017214.0999999997,0.0,31086.893869999996]
["2026-02-03T09:31:17.000000000",628.27,525.0,103.11,103.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,530.0,98.11,98.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,535.0,93.11,93.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,540.0,88.11,88.46,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,545.0,83.11,83.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,550.0,78.11,78.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,555.0,73.11,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,560.0,68.11,68.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,565.0,63.11,63.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,570.0,58.11,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,575.0,53.11,53.46,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,580.0,48.11,48.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,581.0,47.11,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,582.0,46.11,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,583.0,45.11,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,584.0,44.11,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,585.0,43.11,43.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,586.0,42.11,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,587.0,41.11,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,588.0,40.11,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,589.0,39.11,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,590.0,38.11,38.42,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,8,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,591.0,37.16,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,592.0,36.16,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,593.0,35.16,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,594.0,34.16,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2047,65,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,595.0,33.16,33.41,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,3898,11,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,596.0,32.16,32.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,5,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,597.0,31.16,31.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,2,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,598.0,30.16,30.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,739,3,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,599.0,29.16,29.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,1047520.6999999997,-234.34471,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,600.0,28.12,28.37,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,49,649.6,1047520.6999999997,-4081.24192,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,601.0,27.16,27.38,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,966,40,96.6,1047520.6999999997,-606.90882,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,602.0,26.17,26.41,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,1047520.6999999997,-561.6733800000001,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,603.0,25.17,25.42,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,1047520.6999999997,-868.2691400000001,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,604.0,24.17,24.42,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,873,0,87.3,1047520.6999999997,-548.47971,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,605.0,23.17,23.42,1.0,0.0,97,2,0.01,0.02,-0.005,0.002,1461,2,292.2,1047520.6999999997,-1835.8049399999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,606.0,22.17,22.38,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1487,7,297.40000000000003,1047520.6999999997,-1868.4749800000002,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,607.0,21.17,21.38,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,1047520.6999999997,-2051.9298200000003,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,608.0,20.18,20.4,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1040,194,208.0,1047520.6999999997,-1306.8016,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,609.0,19.18,19.4,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,404,347.1,1047520.6999999997,-2180.72517,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,610.0,18.18,18.39,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,3188,35,956.4,1047520.6999999997,-6008.77428,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,611.0,17.19,17.49,1.0,0.0,24,0,0.02,0.03,-0.01,0.003,3110,211,933.0,1047520.6999999997,-5861.7591,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,612.0,16.19,16.4,1.0,0.0,48,0,0.03,0.04,-0.013,0.005,2202,104,1101.0,1047520.6999999997,-6917.2527,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,613.0,15.2,15.43,1.0,0.0,46,0,0.03,0.04,-0.014,0.005,1403,89,701.5,1047520.6999999997,-4407.31405,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,614.0,14.21,14.45,1.0,0.0,90,20,0.04,0.05,-0.018,0.006,2151,246,1290.6000000000001,1047520.6999999997,-8108.452620000001,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,615.0,13.22,13.52,0.956,1.929,157,0,0.06,0.07,-0.025,0.009,4209,178,34073.4,1047520.6999999997,166473.95843999996,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,616.0,12.23,12.44,0.955,0.004,327,1,0.07,0.08,-0.029,0.01,3086,83,3216.7999999999997,1047520.6999999997,-18566.635039999997,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,617.0,11.25,11.47,0.952,0.007,135,0,0.09,0.1,-0.037,0.013,3090,386,4111.5,1047520.6999999997,-24643.89075,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,618.0,10.23,10.48,0.947,0.011,183,3,0.11,0.12,-0.045,0.016,2875,117,4801.3,1047520.6999999997,-27635.712489999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,619.0,9.31,9.51,0.937,0.016,213,0,0.14,0.15,-0.057,0.019,1941,141,4028.7,1047520.6999999997,-21028.825169999996,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,620.0,8.35,8.55,0.924,0.022,1722,1,0.18,0.19,-0.072,0.024,9328,1703,26175.600000000002,1047520.6999999997,-116850.68076,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,621.0,7.38,7.59,0.904,0.029,435,12,0.24,0.25,-0.094,0.03,3734,324,12463.5,1047520.6999999997,-62453.17935,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,622.0,6.54,6.66,0.88,0.036,1129,16,0.31,0.32,-0.119,0.037,4150,450,19419.399999999998,1047520.6999999997,-70935.45262,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,623.0,5.64,5.75,0.849,0.045,3433,53,0.4,0.41,-0.151,0.046,6769,829,46585.899999999994,1047520.6999999997,-98568.65202999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,624.0,4.75,4.86,0.808,0.055,1943,86,0.52,0.53,-0.192,0.055,6587,680,46915.0,1047520.6999999997,-160472.7234,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,625.0,3.91,4.02,0.756,0.066,2775,85,0.68,0.69,-0.244,0.066,14520,1955,114147.0,1047520.6999999997,-487016.0559,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,626.0,3.17,3.23,0.691,0.077,4549,276,0.9,0.91,-0.309,0.077,8210,2739,98244.3,1047520.6999999997,-177107.42818999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,627.0,2.47,2.51,0.614,0.087,4085,512,1.19,1.21,-0.386,0.087,4919,3413,78334.79999999999,1047520.6999999997,-45586.01465999999,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,628.0,1.85,1.88,0.526,0.093,5472,1757,1.55,1.58,-0.474,0.093,2629,1772,75339.3,1047520.6999999997,166113.95973,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,629.0,1.31,1.34,0.431,0.095,6063,1877,2.02,2.04,-0.569,0.094,2347,545,79660.3,1047520.6999999997,223266.42509000003,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,630.0,0.87,0.89,0.333,0.091,10213,2068,2.55,2.59,-0.667,0.091,3758,96,127136.09999999999,1047520.6999999997,369048.93935000006,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,631.0,0.53,0.55,0.24,0.081,11039,1271,3.23,3.3,-0.76,0.081,8208,38,155900.7,1047520.6999999997,144069.22196999993,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,632.0,0.31,0.32,0.16,0.065,4917,923,3.98,4.08,-0.839,0.065,647,57,36166.0,1047520.6999999997,174376.33849999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,633.0,0.17,0.18,0.101,0.048,5455,1188,4.84,4.95,-0.899,0.048,599,0,29059.200000000004,1047520.6999999997,146442.19776,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,634.0,0.09,0.1,0.06,0.033,3803,335,5.72,5.94,-0.94,0.033,106,5,12899.7,1047520.6999999997,76649.56827,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,635.0,0.05,0.06,0.037,0.022,5888,1654,6.72,6.9,-0.963,0.022,278,19,13565.199999999999,1047520.6999999997,77541.0834,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,636.0,0.03,0.04,0.024,0.015,5162,128,7.67,7.88,-0.976,0.015,11,6,7759.5,1047520.6999999997,48543.281549999985,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,637.0,0.02,0.03,0.017,0.01,4072,343,8.66,8.87,-0.983,0.01,8,0,4079.9999999999995,1047520.6999999997,25532.892799999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,638.0,0.01,0.02,0.011,0.007,1969,39,9.65,9.86,-0.989,0.007,6,1,1382.5,1047520.6999999997,8633.05807,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,639.0,0.01,0.02,0.01,0.006,2207,10,10.55,10.85,-0.99,0.006,4,0,1326.6,1047520.6999999997,8304.472860000002,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,640.0,0.0,0.01,0.004,0.003,2149,18,11.64,11.85,-0.996,0.003,1,0,645.0,1047520.6999999997,4048.57188,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,641.0,0.0,0.01,0.004,0.002,951,1,12.59,12.85,-0.996,0.002,0,0,190.20000000000002,1047520.6999999997,1194.96954,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,642.0,0.0,0.01,0.003,0.002,2132,0,13.64,13.85,-0.997,0.002,0,0,426.40000000000003,1047520.6999999997,2678.9432800000004,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,643.0,0.0,0.01,0.003,0.002,2080,0,14.59,14.85,-0.997,0.002,0,0,416.0,1047520.6999999997,2613.6032,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,644.0,0.0,0.01,0.003,0.002,1358,0,15.59,15.84,-0.997,0.002,0,0,271.6,1047520.6999999997,1706.3813200000002,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,645.0,0.0,0.01,0.003,0.001,5231,2,16.59,16.84,-0.997,0.001,0,0,523.1,1047520.6999999997,3286.48037,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,646.0,0.0,0.01,0.003,0.001,378,0,17.59,17.84,-0.997,0.001,0,0,37.8,1047520.6999999997,237.48605999999995,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,647.0,0.0,0.01,0.003,0.001,138,0,18.59,18.84,-0.997,0.001,0,0,13.8,1047520.6999999997,86.70126,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,648.0,0.0,0.01,0.002,0.001,47,0,19.59,19.84,-0.998,0.001,0,0,4.7,1047520.6999999997,29.52869,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,649.0,0.0,0.01,0.002,0.001,62,0,20.59,20.84,-0.998,0.001,0,0,6.2,1047520.6999999997,38.95274,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,650.0,0.0,0.01,0.002,0.001,3155,0,21.59,21.89,-0.998,0.001,0,0,315.5,1047520.6999999997,1982.19185,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,651.0,0.0,0.01,0.002,0.001,882,0,22.6,22.84,-0.998,0.001,0,0,88.2,1047520.6999999997,554.13414,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,652.0,0.0,0.01,0.002,0.001,59,0,23.6,23.84,-0.998,0.001,0,0,5.9,1047520.6999999997,37.067930000000004,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,653.0,0.0,0.01,0.002,0.001,52,0,24.59,24.84,-0.998,0.001,0,0,5.2,1047520.6999999997,32.67004,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,654.0,0.0,0.01,0.002,0.001,330,0,25.59,25.84,-0.998,0.001,0,0,33.0,1047520.6999999997,207.3291,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,655.0,0.0,0.01,0.002,0.001,230,0,26.59,26.84,-0.998,0.001,0,0,23.0,1047520.6999999997,144.50209999999998,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,656.0,0.0,0.01,0.002,0.001,0,0,27.59,27.84,-0.998,0.001,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,657.0,0.0,0.01,0.002,0.001,783,0,28.59,28.84,-0.998,0.001,0,0,78.3,1047520.6999999997,491.93541,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,658.0,0.0,0.01,0.002,0.001,25,0,29.59,29.84,-0.998,0.001,0,0,2.5,1047520.6999999997,15.70675,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,659.0,0.0,0.01,0.002,0.001,821,0,30.59,30.84,-0.998,0.001,0,0,82.10000000000001,1047520.6999999997,515.8096700000001,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,660.0,0.0,0.01,0.002,0.001,77,0,31.59,31.84,-0.998,0.001,0,0,7.7,1047520.6999999997,48.37679,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,661.0,0.0,0.01,0.002,0.0,0,0,32.59,32.84,-0.998,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,665.0,0.0,0.01,0.001,0.0,405,0,36.6,36.84,-0.998,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,670.0,0.0,0.01,0.001,0.0,512,0,41.54,41.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,675.0,0.0,0.01,0.001,0.0,1725,0,46.54,46.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,680.0,0.0,0.01,0.001,0.0,357,0,51.54,51.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,690.0,0.0,0.01,0.001,0.0,23,0,61.54,61.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,695.0,0.0,0.01,0.001,0.0,1176,0,66.54,66.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,700.0,0.0,0.01,0.001,0.0,113,0,71.54,71.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,705.0,0.0,0.01,0.001,0.0,1,0,76.54,76.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,710.0,0.0,0.01,0.001,0.0,0,0,81.54,81.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,715.0,0.0,0.01,0.001,0.0,0,0,86.54,86.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,720.0,0.0,0.01,0.001,0.0,0,0,91.54,91.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,725.0,0.0,0.01,0.001,0.0,0,0,96.54,96.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:17.000000000",628.27,730.0,0.0,0.01,0.001,0.0,0,0,101.54,101.89,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296633.28261000005]
["2026-02-03T09:31:30.000000000",627.93,520.0,107.83,108.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,525.0,102.83,103.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,530.0,97.83,98.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,535.0,92.83,93.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,540.0,87.83,88.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,545.0,82.83,83.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,550.0,77.83,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,555.0,72.83,73.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,560.0,67.83,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,565.0,62.83,63.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,570.0,57.83,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,575.0,52.83,53.1,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,580.0,47.83,48.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,581.0,46.83,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,582.0,45.83,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,583.0,44.83,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,584.0,43.83,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,585.0,42.83,43.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,586.0,41.83,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,587.0,40.83,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,588.0,39.83,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,589.0,38.83,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,590.0,37.83,38.13,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,19,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,591.0,36.83,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,592.0,35.83,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,593.0,34.83,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,594.0,33.83,34.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2047,65,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,595.0,32.83,33.05,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,3898,11,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,596.0,31.83,32.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,597.0,30.83,31.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,2,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,598.0,29.83,30.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,739,3,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,599.0,28.83,29.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,1047520.6999999997,-234.21788999999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,600.0,27.83,28.04,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,49,649.6,1047520.6999999997,-4079.03328,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,601.0,26.84,27.04,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,966,60,96.6,1047520.6999999997,-606.58038,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,602.0,25.84,26.03,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,1047520.6999999997,-561.36942,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,603.0,24.84,25.03,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,1047520.6999999997,-867.7992600000001,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,604.0,23.84,24.03,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,873,0,87.3,1047520.6999999997,-548.1828899999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,605.0,22.84,23.09,1.0,0.0,97,2,0.01,0.02,-0.005,0.002,1461,2,292.2,1047520.6999999997,-1834.81146,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,606.0,21.84,22.05,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1487,7,297.40000000000003,1047520.6999999997,-1867.4638200000002,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,607.0,20.85,21.05,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,1047520.6999999997,-2050.81938,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,608.0,19.85,20.04,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1040,195,208.0,1047520.6999999997,-1306.0944,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,609.0,18.85,19.06,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,407,347.1,1047520.6999999997,-2179.54503,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,610.0,17.85,18.06,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,3188,157,956.4,1047520.6999999997,-6005.5225199999995,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,611.0,16.86,17.05,1.0,0.0,24,0,0.02,0.03,-0.01,0.003,3110,211,933.0,1047520.6999999997,-5858.586899999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,612.0,15.86,16.07,1.0,0.0,48,0,0.03,0.04,-0.013,0.005,2202,104,1101.0,1047520.6999999997,-6913.5093,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,613.0,14.88,15.08,1.0,0.0,46,0,0.04,0.05,-0.014,0.005,1403,418,701.5,1047520.6999999997,-4404.9289499999995,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,614.0,13.88,14.07,1.0,0.0,90,20,0.04,0.05,-0.018,0.006,2151,369,1290.6000000000001,1047520.6999999997,-8104.06458,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,615.0,12.89,13.1,0.956,1.929,157,0,0.06,0.07,-0.025,0.009,4209,199,34073.4,1047520.6999999997,166383.86795999997,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,616.0,11.91,12.1,0.955,0.004,327,1,0.07,0.08,-0.029,0.01,3086,118,3216.7999999999997,1047520.6999999997,-18556.587359999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,617.0,10.93,11.14,0.952,0.007,135,0,0.09,0.1,-0.037,0.013,3090,398,4111.5,1047520.6999999997,-24630.554249999997,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,618.0,9.91,10.16,0.947,0.011,183,3,0.12,0.13,-0.045,0.016,2875,144,4801.3,1047520.6999999997,-27620.756909999996,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,619.0,8.99,9.18,0.937,0.016,213,0,0.15,0.16,-0.057,0.019,1941,159,4028.7,1047520.6999999997,-21017.445029999995,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,620.0,8.0,8.22,0.924,0.022,1722,1,0.2,0.21,-0.072,0.024,9328,1785,26175.600000000002,1047520.6999999997,-116787.44484,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,621.0,7.1,7.29,0.904,0.029,435,12,0.26,0.27,-0.094,0.03,3734,459,12463.5,1047520.6999999997,-62419.381649999996,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,622.0,6.2,6.36,0.88,0.036,1129,16,0.34,0.35,-0.119,0.037,4150,551,19419.399999999998,1047520.6999999997,-70897.06457999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,623.0,5.29,5.44,0.849,0.045,3433,53,0.44,0.45,-0.151,0.046,6769,972,46585.899999999994,1047520.6999999997,-98515.30976999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,624.0,4.49,4.57,0.808,0.055,1943,87,0.57,0.59,-0.192,0.055,6587,801,46915.0,1047520.6999999997,-160385.8806,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,625.0,3.66,3.78,0.756,0.066,2775,160,0.76,0.77,-0.244,0.066,14520,2277,114147.0,1047520.6999999997,-486752.49809999997,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,626.0,2.95,2.98,0.691,0.077,4549,304,1.0,1.02,-0.309,0.077,8210,2982,98244.3,1047520.6999999997,-177011.58320999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,627.0,2.28,2.3,0.614,0.087,4085,632,1.32,1.34,-0.386,0.087,4919,3676,78334.79999999999,1047520.6999999997,-45561.34493999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,628.0,1.68,1.7,0.526,0.093,5472,2069,1.71,1.75,-0.474,0.093,2629,2265,75339.3,1047520.6999999997,166024.06407,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,629.0,1.17,1.19,0.431,0.095,6063,2167,2.2,2.25,-0.569,0.094,2347,586,79660.3,1047520.6999999997,223145.60031,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,630.0,0.77,0.78,0.333,0.091,10213,2798,2.8,2.85,-0.667,0.091,3758,146,127136.09999999999,1047520.6999999997,368849.22165,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,631.0,0.46,0.47,0.24,0.081,11039,1544,3.47,3.6,-0.76,0.081,8208,50,155900.7,1047520.6999999997,143991.25622999994,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,632.0,0.26,0.27,0.16,0.065,4917,1115,4.26,4.36,-0.839,0.065,647,57,36166.0,1047520.6999999997,174281.97149999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,633.0,0.14,0.15,0.101,0.048,5455,1453,5.13,5.33,-0.899,0.048,599,0,29059.200000000004,1047520.6999999997,146362.94784,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,634.0,0.08,0.09,0.06,0.033,3803,341,6.07,6.26,-0.94,0.033,106,7,12899.7,1047520.6999999997,76608.08793,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,635.0,0.05,0.06,0.037,0.022,5888,2167,7.03,7.24,-0.963,0.022,278,19,13565.199999999999,1047520.6999999997,77499.1206,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,636.0,0.03,0.04,0.024,0.015,5162,129,8.0,8.21,-0.976,0.015,11,7,7759.5,1047520.6999999997,48517.01144999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,637.0,0.02,0.03,0.017,0.01,4072,544,8.99,9.2,-0.983,0.01,8,0,4079.9999999999995,1047520.6999999997,25519.0752,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,638.0,0.01,0.02,0.011,0.007,1969,39,9.98,10.19,-0.989,0.007,6,1,1382.5,1047520.6999999997,8628.386129999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,639.0,0.01,0.02,0.01,0.006,2207,12,10.99,11.18,-0.99,0.006,4,0,1326.6,1047520.6999999997,8299.97874,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,640.0,0.0,0.01,0.004,0.003,2149,679,11.99,12.18,-0.996,0.003,1,0,645.0,1047520.6999999997,4046.3809199999996,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,641.0,0.0,0.01,0.004,0.002,951,1,12.97,13.18,-0.996,0.002,0,0,190.20000000000002,1047520.6999999997,1194.32286,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,642.0,0.0,0.01,0.003,0.002,2132,0,13.97,14.18,-0.997,0.002,0,0,426.40000000000003,1047520.6999999997,2677.49352,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,643.0,0.0,0.01,0.003,0.002,2080,0,14.97,15.18,-0.997,0.002,0,0,416.0,1047520.6999999997,2612.1888,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,644.0,0.0,0.01,0.003,0.002,1358,0,15.92,16.18,-0.997,0.002,0,0,271.6,1047520.6999999997,1705.45788,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5231,4,16.92,17.18,-0.997,0.001,0,0,523.1,1047520.6999999997,3284.7018299999995,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,646.0,0.0,0.01,0.003,0.001,378,0,17.92,18.17,-0.997,0.001,0,0,37.8,1047520.6999999997,237.35753999999997,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,647.0,0.0,0.01,0.003,0.001,138,0,18.92,19.17,-0.997,0.001,0,0,13.8,1047520.6999999997,86.65433999999999,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,648.0,0.0,0.01,0.002,0.001,47,0,19.93,20.17,-0.998,0.001,0,0,4.7,1047520.6999999997,29.51271,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,649.0,0.0,0.01,0.002,0.001,62,0,20.96,21.17,-0.998,0.001,0,0,6.2,1047520.6999999997,38.93166,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,650.0,0.0,0.01,0.002,0.001,3155,0,21.96,22.17,-0.998,0.001,0,0,315.5,1047520.6999999997,1981.1191499999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,651.0,0.0,0.01,0.002,0.001,882,0,22.96,23.17,-0.998,0.001,0,0,88.2,1047520.6999999997,553.83426,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,652.0,0.0,0.01,0.002,0.001,59,0,23.96,24.17,-0.998,0.001,0,0,5.9,1047520.6999999997,37.047869999999996,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,653.0,0.0,0.01,0.002,0.001,52,32,24.9,25.17,-0.998,0.001,0,0,5.2,1047520.6999999997,32.65236,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,654.0,0.0,0.01,0.002,0.001,330,0,25.9,26.17,-0.998,0.001,0,0,33.0,1047520.6999999997,207.21689999999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,655.0,0.0,0.01,0.002,0.001,230,0,26.9,27.17,-0.998,0.001,0,0,23.0,1047520.6999999997,144.4239,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.9,28.15,-0.998,0.001,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,657.0,0.0,0.01,0.002,0.001,783,0,28.92,29.17,-0.998,0.001,0,0,78.3,1047520.6999999997,491.66918999999996,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,658.0,0.0,0.01,0.002,0.001,25,0,29.92,30.17,-0.998,0.001,0,0,2.5,1047520.6999999997,15.698249999999998,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,659.0,0.0,0.01,0.002,0.001,821,0,30.92,31.17,-0.998,0.001,0,0,82.10000000000001,1047520.6999999997,515.53053,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,660.0,0.0,0.01,0.002,0.001,77,0,31.92,32.17,-0.998,0.001,0,0,7.7,1047520.6999999997,48.350609999999996,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.92,33.17,-0.998,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,665.0,0.0,0.01,0.001,0.0,405,0,36.9,37.17,-0.998,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,670.0,0.0,0.01,0.001,0.0,512,0,41.9,42.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,675.0,0.0,0.01,0.001,0.0,1725,0,46.9,47.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,680.0,0.0,0.01,0.001,0.0,357,0,51.9,52.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.9,57.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,690.0,0.0,0.01,0.001,0.0,23,0,61.9,62.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,695.0,0.0,0.01,0.001,0.0,1176,0,66.9,67.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,700.0,0.0,0.01,0.001,0.0,113,0,71.9,72.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,705.0,0.0,0.01,0.001,0.0,1,0,76.9,77.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,710.0,0.0,0.01,0.001,0.0,0,0,81.9,82.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,715.0,0.0,0.01,0.001,0.0,0,0,86.9,87.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,720.0,0.0,0.01,0.001,0.0,0,0,91.9,92.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,725.0,0.0,0.01,0.001,0.0,0,0,96.9,97.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:30.000000000",627.93,730.0,0.0,0.01,0.001,0.0,0,0,101.9,102.17,-0.999,0.0,0,0,0.0,1047520.6999999997,0.0,296472.75399]
["2026-02-03T09:31:42.000000000",627.65,520.0,107.44,107.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,525.0,102.44,102.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,530.0,97.44,97.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,535.0,92.44,92.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,540.0,87.44,87.76,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,545.0,82.44,82.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,550.0,77.44,77.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,555.0,72.44,72.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,560.0,67.44,67.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,565.0,62.44,62.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,570.0,57.44,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,575.0,52.44,52.76,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,580.0,47.44,47.76,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,581.0,46.44,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,582.0,45.44,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,583.0,44.44,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,584.0,43.44,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,585.0,42.44,42.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,586.0,41.44,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,587.0,40.44,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,588.0,39.44,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,589.0,38.44,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,590.0,37.44,37.76,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,19,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,591.0,36.44,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,592.0,35.44,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,593.0,34.45,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,594.0,33.45,33.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2047,67,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,595.0,32.49,32.71,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,3898,11,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,596.0,31.49,31.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,597.0,30.45,30.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,2,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,598.0,29.45,29.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,739,3,73.9,1006336.1999999998,-463.83335,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,599.0,28.45,28.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,1006336.1999999998,-234.11344999999997,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,600.0,27.5,27.78,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,49,649.6,1006336.1999999998,-4077.2144000000003,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,601.0,26.5,26.78,1.0,0.0,50,0,0.01,0.02,-0.005,0.001,966,60,96.6,1006336.1999999998,-606.3099,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,602.0,25.51,25.73,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,1006336.1999999998,-561.1191,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,603.0,24.51,24.73,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,1006336.1999999998,-867.4123000000001,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,604.0,23.51,23.73,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,873,0,174.6,1006336.1999999998,-1095.8769,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,605.0,22.51,22.8,1.0,0.0,97,2,0.01,0.02,-0.005,0.002,1461,2,292.2,1006336.1999999998,-1833.9932999999999,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,606.0,21.51,21.79,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,1487,7,297.40000000000003,1006336.1999999998,-1866.6311000000003,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,607.0,20.51,20.74,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,1006336.1999999998,-2049.9049000000005,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,608.0,19.52,19.74,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1040,195,208.0,1006336.1999999998,-1305.512,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,609.0,18.52,18.81,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,407,347.1,1006336.1999999998,-2178.57315,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,610.0,17.52,17.75,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,3188,335,956.4,1006336.1999999998,-6002.844599999999,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,611.0,16.53,16.75,1.0,0.0,24,0,0.03,0.04,-0.01,0.004,3110,211,1244.0,1006336.1999999998,-7807.966,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,612.0,15.54,15.76,1.0,0.0,48,0,0.03,0.04,-0.014,0.005,2202,106,1101.0,1006336.1999999998,-6910.4265000000005,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,613.0,14.54,14.77,1.0,0.0,46,0,0.04,0.05,-0.018,0.006,1403,428,841.8000000000001,1006336.1999999998,-5283.5577,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,614.0,13.55,13.78,1.0,0.0,90,20,0.05,0.06,-0.021,0.007,2151,374,1505.7,1006336.1999999998,-9450.52605,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,615.0,12.57,12.79,1.0,0.0,157,0,0.07,0.08,-0.026,0.009,4209,402,3788.1,1006336.1999999998,-23776.00965,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,616.0,11.59,11.81,0.959,0.006,327,1,0.09,0.1,-0.033,0.011,3086,118,3590.8,1006336.1999999998,-20074.757599999997,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,617.0,10.61,10.83,0.954,0.01,135,0,0.11,0.12,-0.041,0.014,3090,406,4461.0,1006336.1999999998,-26304.8115,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,618.0,9.64,9.86,0.946,0.015,183,3,0.14,0.15,-0.052,0.018,2875,282,5449.499999999999,1006336.1999999998,-30757.98825,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,619.0,8.65,8.86,0.935,0.02,213,0,0.18,0.19,-0.064,0.022,1941,235,4696.2,1006336.1999999998,-24128.1213,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,620.0,7.75,7.93,0.918,0.026,1722,1,0.23,0.24,-0.083,0.027,9328,1862,29662.8,1006336.1999999998,-129976.2726,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,621.0,6.83,6.99,0.895,0.033,435,13,0.3,0.31,-0.107,0.033,3734,667,13757.7,1006336.1999999998,-68330.37255,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,622.0,5.93,6.06,0.867,0.041,1129,20,0.38,0.4,-0.136,0.041,4150,835,21643.9,1006336.1999999998,-77741.35665,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,623.0,5.06,5.17,0.83,0.05,3433,56,0.5,0.51,-0.173,0.05,6769,1025,51010.0,1006336.1999999998,-104692.02000000002,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,624.0,4.23,4.32,0.783,0.061,1943,89,0.66,0.67,-0.219,0.06,6587,854,51374.299999999996,1006336.1999999998,-173668.87204999998,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,625.0,3.45,3.55,0.725,0.071,2775,162,0.86,0.88,-0.277,0.07,14520,2466,121342.50000000001,1006336.1999999998,-514280.71875000006,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,626.0,2.74,2.77,0.654,0.081,4549,356,1.13,1.15,-0.347,0.08,8210,3197,102526.9,1006336.1999999998,-180970.95215000003,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,627.0,2.1,2.13,0.573,0.089,4085,671,1.48,1.51,-0.428,0.088,4919,4696,79643.69999999998,1006336.1999999998,-43500.538549999976,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,628.0,1.53,1.56,0.482,0.093,5472,2520,1.92,1.94,-0.518,0.093,2629,2560,75339.3,1006336.1999999998,165950.03235,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,629.0,1.06,1.08,0.387,0.092,6063,2373,2.45,2.48,-0.614,0.092,2347,633,77371.99999999999,1006336.1999999998,214575.9608,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,630.0,0.68,0.7,0.288,0.085,10213,3200,3.04,3.1,-0.709,0.086,3758,172,119129.30000000002,1006336.1999999998,342017.15505000006,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,631.0,0.41,0.42,0.203,0.072,11039,1795,3.76,3.84,-0.795,0.073,8208,54,139399.19999999998,1006336.1999999998,122783.40360000002,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,632.0,0.23,0.24,0.133,0.056,4917,1156,4.57,4.68,-0.866,0.057,647,59,31223.100000000006,1006336.1999999998,149677.57845,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,633.0,0.13,0.14,0.08,0.04,5455,1654,5.44,5.62,-0.919,0.04,599,0,24216.000000000004,1006336.1999999998,121914.736,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,634.0,0.07,0.08,0.053,0.028,3803,366,6.36,6.59,-0.947,0.028,106,7,10945.2,1006336.1999999998,64971.81740000001,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,635.0,0.05,0.06,0.035,0.019,5888,2269,7.33,7.56,-0.965,0.02,278,19,11743.2,1006336.1999999998,66726.72679999999,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,636.0,0.03,0.04,0.023,0.013,5162,129,8.35,8.53,-0.977,0.013,11,7,6724.9,1006336.1999999998,42029.326949999995,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,637.0,0.02,0.03,0.016,0.009,4072,545,9.34,9.52,-0.984,0.01,8,0,3672.7999999999993,1006336.1999999998,22951.905199999997,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,638.0,0.01,0.02,0.01,0.006,1969,49,10.33,10.51,-0.99,0.006,6,1,1185.0,1006336.1999999998,7392.4617,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,639.0,0.01,0.02,0.009,0.005,2207,13,11.29,11.52,-0.99,0.005,4,0,1105.5,1006336.1999999998,6913.56475,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,640.0,0.0,0.01,0.004,0.002,2149,858,12.27,12.51,-0.996,0.002,1,0,430.0,1006336.1999999998,2696.3844,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,641.0,0.0,0.01,0.003,0.002,951,1,13.32,13.51,-0.997,0.002,0,0,190.20000000000002,1006336.1999999998,1193.7903000000001,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,642.0,0.0,0.01,0.003,0.002,2132,0,14.31,14.5,-0.997,0.002,0,0,426.40000000000003,1006336.1999999998,2676.2996000000003,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,643.0,0.0,0.01,0.003,0.002,2080,0,15.23,15.51,-0.997,0.002,0,0,416.0,1006336.1999999998,2611.024,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,644.0,0.0,0.01,0.003,0.002,1358,0,16.23,16.51,-0.997,0.002,0,0,271.6,1006336.1999999998,1704.6974000000002,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,645.0,0.0,0.01,0.003,0.001,5231,4,17.23,17.51,-0.997,0.001,0,0,523.1,1006336.1999999998,3283.2371500000004,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,646.0,0.0,0.01,0.003,0.001,378,0,18.28,18.51,-0.997,0.001,0,0,37.8,1006336.1999999998,237.2517,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,647.0,0.0,0.01,0.003,0.001,138,0,19.28,19.54,-0.997,0.001,0,0,13.8,1006336.1999999998,86.6157,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,648.0,0.0,0.01,0.002,0.001,47,0,20.24,20.55,-0.997,0.001,0,0,4.7,1006336.1999999998,29.49955,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,649.0,0.0,0.01,0.002,0.001,62,0,21.29,21.55,-0.998,0.001,0,0,6.2,1006336.1999999998,38.9143,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,650.0,0.0,0.01,0.002,0.001,3155,0,22.29,22.55,-0.998,0.001,0,0,315.5,1006336.1999999998,1980.2357499999998,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,651.0,0.0,0.01,0.002,0.001,882,0,23.29,23.55,-0.998,0.001,0,0,88.2,1006336.1999999998,553.5873,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,652.0,0.0,0.01,0.002,0.001,59,0,24.24,24.55,-0.998,0.001,0,0,5.9,1006336.1999999998,37.03135,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,653.0,0.0,0.01,0.002,0.001,52,32,25.29,25.56,-0.998,0.001,0,0,5.2,1006336.1999999998,32.637800000000006,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,654.0,0.0,0.01,0.002,0.001,330,0,26.29,26.48,-0.998,0.001,0,0,33.0,1006336.1999999998,207.1245,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,655.0,0.0,0.01,0.002,0.001,230,0,27.29,27.56,-0.998,0.001,0,0,23.0,1006336.1999999998,144.3595,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,656.0,0.0,0.01,0.002,0.001,0,0,28.29,28.56,-0.998,0.001,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,657.0,0.0,0.01,0.002,0.001,783,0,29.28,29.54,-0.998,0.001,0,0,78.3,1006336.1999999998,491.44994999999994,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,658.0,0.0,0.01,0.002,0.001,25,0,30.28,30.54,-0.998,0.001,0,0,2.5,1006336.1999999998,15.69125,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,659.0,0.0,0.01,0.002,0.001,821,0,31.26,31.53,-0.998,0.001,0,0,82.10000000000001,1006336.1999999998,515.30065,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,660.0,0.0,0.01,0.002,0.0,77,0,32.28,32.54,-0.998,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.54,-0.998,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,665.0,0.0,0.01,0.001,0.0,405,0,37.29,37.51,-0.998,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,670.0,0.0,0.01,0.001,0.0,512,0,42.24,42.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,675.0,0.0,0.01,0.001,0.0,1725,0,47.24,47.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,680.0,0.0,0.01,0.001,0.0,357,0,52.24,52.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,57.24,57.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,690.0,0.0,0.01,0.001,0.0,23,0,62.24,62.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,695.0,0.0,0.01,0.001,0.0,1176,0,67.24,67.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,700.0,0.0,0.01,0.001,0.0,113,0,72.24,72.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,705.0,0.0,0.01,0.001,0.0,1,0,77.24,77.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,710.0,0.0,0.01,0.001,0.0,0,0,82.24,82.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,715.0,0.0,0.01,0.001,0.0,0,0,87.24,87.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,720.0,0.0,0.01,0.001,0.0,0,0,92.24,92.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,725.0,0.0,0.01,0.001,0.0,0,0,97.24,97.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:42.000000000",627.65,730.0,0.0,0.01,0.001,0.0,0,0,102.24,102.56,-0.999,0.0,0,0,0.0,1006336.1999999998,0.0,-124358.80510000003]
["2026-02-03T09:31:55.000000000",627.3,520.0,107.16,107.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,525.0,102.16,102.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,530.0,97.16,97.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,535.0,92.16,92.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,540.0,87.16,87.46,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,545.0,82.16,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,550.0,77.16,77.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,555.0,72.16,72.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,560.0,67.16,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,565.0,62.16,62.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,570.0,57.16,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,575.0,52.16,52.46,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,580.0,47.16,47.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,581.0,46.16,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,582.0,45.16,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,583.0,44.16,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,584.0,43.16,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,585.0,42.16,42.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,586.0,41.16,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,587.0,40.16,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,588.0,39.16,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,589.0,38.16,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,590.0,37.16,37.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,19,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,591.0,36.12,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,592.0,35.12,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,593.0,34.12,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,594.0,33.12,33.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2047,67,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,595.0,32.12,32.46,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,3898,11,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,596.0,31.12,31.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,597.0,30.12,30.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,2,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,598.0,29.12,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,739,3,73.9,994629.1999999998,-463.5747,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,599.0,28.17,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,994629.1999999998,-233.98289999999997,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,600.0,27.17,27.47,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,49,649.6,994629.1999999998,-4074.9408,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,601.0,26.17,26.47,1.0,0.0,50,0,0.01,0.02,-0.005,0.001,966,71,96.6,994629.1999999998,-605.9717999999999,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,602.0,25.17,25.47,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,994629.1999999998,-560.8062,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,603.0,24.17,24.47,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,994629.1999999998,-866.9286000000001,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,604.0,23.13,23.47,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,873,0,174.6,994629.1999999998,-1095.2658,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,605.0,22.13,22.47,1.0,0.0,97,2,0.01,0.02,-0.005,0.002,1461,2,292.2,994629.1999999998,-1832.9705999999996,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,606.0,21.18,21.47,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1487,7,297.40000000000003,994629.1999999998,-1865.5902000000003,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,607.0,20.18,20.48,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,994629.1999999998,-2048.7617999999998,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,608.0,19.14,19.48,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,1040,195,208.0,994629.1999999998,-1304.7839999999999,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,609.0,18.19,18.48,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,409,347.1,994629.1999999998,-2177.3583,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,610.0,17.19,17.49,1.0,0.0,108,0,0.02,0.03,-0.01,0.003,3188,335,956.4,994629.1999999998,-5999.4972,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,611.0,16.2,16.49,1.0,0.0,24,0,0.03,0.04,-0.013,0.005,3110,211,1555.0,994629.1999999998,-9754.515,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,612.0,15.2,15.5,1.0,0.0,48,0,0.03,0.04,-0.014,0.005,2202,107,1101.0,994629.1999999998,-6906.572999999999,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,613.0,14.21,14.51,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,1403,428,982.1,994629.1999999998,-6160.713299999999,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,614.0,13.23,13.52,0.953,0.001,90,20,0.06,0.07,-0.025,0.009,2151,385,1944.8999999999999,994629.1999999998,-12087.4437,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,615.0,12.24,12.54,0.951,0.004,157,0,0.08,0.09,-0.032,0.011,4209,409,4692.7,994629.1999999998,-28649.4183,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,616.0,11.26,11.56,0.947,0.008,327,1,0.1,0.11,-0.04,0.013,3086,154,4273.4,994629.1999999998,-23525.004599999997,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,617.0,10.29,10.58,0.941,0.012,135,0,0.12,0.13,-0.048,0.016,3090,431,5105.999999999999,994629.1999999998,-29997.485999999997,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,618.0,9.37,9.6,0.93,0.017,183,3,0.15,0.16,-0.062,0.02,2875,343,6061.099999999999,994629.1999999998,-34118.2197,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,619.0,8.42,8.64,0.917,0.022,213,0,0.2,0.21,-0.077,0.025,1941,236,5321.1,994629.1999999998,-27500.204700000002,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,620.0,7.44,7.69,0.898,0.029,1722,1,0.26,0.27,-0.098,0.031,9328,1912,33910.6,994629.1999999998,-150068.979,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,621.0,6.53,6.69,0.872,0.036,435,13,0.33,0.34,-0.126,0.037,3734,709,15381.8,994629.1999999998,-76842.9954,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,622.0,5.66,5.78,0.84,0.045,1129,20,0.43,0.44,-0.159,0.046,4150,1248,24170.5,994629.1999999998,-87881.5935,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,623.0,4.8,4.91,0.797,0.054,3433,67,0.56,0.57,-0.202,0.055,6769,1123,55767.700000000004,994629.1999999998,-117250.5249,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,624.0,3.98,4.08,0.746,0.064,1943,101,0.73,0.75,-0.254,0.064,6587,959,54591.99999999999,994629.1999999998,-186443.5968,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,625.0,3.24,3.3,0.683,0.074,2775,179,0.96,0.98,-0.317,0.074,14520,3016,127983.0,994629.1999999998,-545205.249,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,626.0,2.55,2.6,0.609,0.082,4549,360,1.26,1.27,-0.391,0.082,8210,3479,104623.8,994629.1999999998,-188316.7146,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,627.0,1.94,1.97,0.525,0.088,4085,743,1.63,1.65,-0.475,0.088,4919,5698,79235.19999999998,994629.1999999998,-46038.80159999999,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,628.0,1.41,1.43,0.435,0.09,5472,3002,2.1,2.13,-0.565,0.09,2629,2905,72908.99999999999,994629.1999999998,160507.25099999996,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,629.0,0.96,0.97,0.342,0.087,6063,2587,2.64,2.68,-0.658,0.087,2347,743,73167.0,994629.1999999998,202801.0716,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,630.0,0.61,0.63,0.252,0.079,10213,3639,3.29,3.34,-0.748,0.079,3758,197,110370.90000000001,994629.1999999998,319888.4985,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,631.0,0.36,0.37,0.173,0.065,11039,1937,4.03,4.16,-0.827,0.065,8208,64,125105.49999999999,994629.1999999998,115432.60949999999,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,632.0,0.21,0.22,0.114,0.049,4917,1205,4.87,5.0,-0.886,0.049,647,59,27263.600000000002,994629.1999999998,131249.979,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,633.0,0.12,0.13,0.072,0.035,5455,1723,5.73,5.92,-0.928,0.035,599,0,21189.0,994629.1999999998,106615.908,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,634.0,0.07,0.08,0.046,0.024,3803,378,6.67,6.9,-0.954,0.024,106,7,9381.6,994629.1999999998,55659.074400000005,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,635.0,0.04,0.05,0.029,0.016,5888,2290,7.65,7.86,-0.971,0.016,278,19,9865.6,994629.1999999998,56306.448,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,636.0,0.03,0.04,0.022,0.012,5162,689,8.6,8.85,-0.978,0.012,11,13,6207.6,994629.1999999998,38774.6676,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,637.0,0.02,0.03,0.016,0.009,4072,555,9.56,9.86,-0.984,0.009,8,0,3672.0,994629.1999999998,22944.124799999994,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,638.0,0.01,0.02,0.01,0.006,1969,79,10.56,10.9,-0.99,0.006,6,1,1185.0,994629.1999999998,7388.3394,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,639.0,0.01,0.02,0.009,0.005,2207,13,11.55,11.85,-0.991,0.005,4,0,1105.5,994629.1999999998,6909.7095,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,640.0,0.0,0.01,0.004,0.002,2149,858,12.55,12.85,-0.996,0.002,1,0,430.0,994629.1999999998,2694.8808000000004,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,641.0,0.0,0.01,0.003,0.002,951,81,13.55,13.89,-0.997,0.002,0,0,190.20000000000002,994629.1999999998,1193.1246,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,642.0,0.0,0.01,0.003,0.002,2132,10,14.55,14.89,-0.997,0.002,0,0,426.40000000000003,994629.1999999998,2674.8072,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,643.0,0.0,0.01,0.003,0.002,2080,0,15.55,15.89,-0.997,0.002,0,0,416.0,994629.1999999998,2609.5679999999998,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,644.0,0.0,0.01,0.003,0.001,1358,0,16.55,16.84,-0.997,0.001,0,0,135.8,994629.1999999998,851.8734,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,645.0,0.0,0.01,0.003,0.001,5231,4,17.54,17.84,-0.997,0.001,0,0,523.1,994629.1999999998,3281.4063,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,646.0,0.0,0.01,0.003,0.001,378,0,18.54,18.84,-0.997,0.001,0,0,37.8,994629.1999999998,237.11939999999996,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,647.0,0.0,0.01,0.002,0.001,138,0,19.54,19.84,-0.998,0.001,0,0,13.8,994629.1999999998,86.5674,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,648.0,0.0,0.01,0.002,0.001,47,0,20.54,20.84,-0.998,0.001,0,0,4.7,994629.1999999998,29.4831,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,649.0,0.0,0.01,0.002,0.001,62,0,21.54,21.84,-0.998,0.001,0,0,6.2,994629.1999999998,38.8926,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,650.0,0.0,0.01,0.002,0.001,3155,0,22.54,22.84,-0.998,0.001,0,0,315.5,994629.1999999998,1979.1315,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,651.0,0.0,0.01,0.002,0.001,882,0,23.54,23.84,-0.998,0.001,0,0,88.2,994629.1999999998,553.2786,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,652.0,0.0,0.01,0.002,0.001,59,0,24.54,24.84,-0.998,0.001,0,0,5.9,994629.1999999998,37.0107,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,653.0,0.0,0.01,0.002,0.001,52,32,25.54,25.84,-0.998,0.001,0,0,5.2,994629.1999999998,32.6196,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,654.0,0.0,0.01,0.002,0.001,330,0,26.54,26.84,-0.998,0.001,0,0,33.0,994629.1999999998,207.009,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,655.0,0.0,0.01,0.002,0.001,230,0,27.54,27.84,-0.998,0.001,0,0,23.0,994629.1999999998,144.279,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,656.0,0.0,0.01,0.002,0.001,0,0,28.54,28.84,-0.998,0.001,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,657.0,0.0,0.01,0.002,0.001,783,0,29.54,29.84,-0.998,0.001,0,0,78.3,994629.1999999998,491.17589999999996,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,658.0,0.0,0.01,0.002,0.001,25,0,30.54,30.84,-0.998,0.001,0,0,2.5,994629.1999999998,15.682500000000001,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,659.0,0.0,0.01,0.002,0.001,821,0,31.54,31.84,-0.998,0.001,0,0,82.10000000000001,994629.1999999998,515.0133000000001,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,660.0,0.0,0.01,0.002,0.0,77,0,32.54,32.84,-0.998,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,661.0,0.0,0.01,0.002,0.0,0,0,33.54,33.84,-0.998,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,665.0,0.0,0.01,0.001,0.0,405,0,37.54,37.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,670.0,0.0,0.01,0.001,0.0,512,0,42.54,42.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,675.0,0.0,0.01,0.001,0.0,1725,0,47.54,47.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,680.0,0.0,0.01,0.001,0.0,357,0,52.54,52.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,685.0,0.0,0.01,0.001,0.0,0,0,57.54,57.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,690.0,0.0,0.01,0.001,0.0,23,0,62.54,62.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,695.0,0.0,0.01,0.001,0.0,1176,0,67.54,67.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,700.0,0.0,0.01,0.001,0.0,113,0,72.54,72.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,705.0,0.0,0.01,0.001,0.0,1,0,77.54,77.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,710.0,0.0,0.01,0.001,0.0,0,0,82.54,82.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,715.0,0.0,0.01,0.001,0.0,0,0,87.54,87.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,720.0,0.0,0.01,0.001,0.0,0,0,92.54,92.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,725.0,0.0,0.01,0.001,0.0,0,0,97.54,97.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:31:55.000000000",627.3,730.0,0.0,0.01,0.001,0.0,0,0,102.54,102.84,-0.999,0.0,0,0,0.0,994629.1999999998,0.0,-357727.8618000002]
["2026-02-03T09:32:06.000000000",626.97,515.0,111.8,112.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,822,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,520.0,106.8,107.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,525.0,101.8,102.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,530.0,96.8,97.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,535.0,91.8,92.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,540.0,86.8,87.13,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,545.0,81.8,82.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,550.0,76.8,77.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,555.0,71.8,72.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,560.0,66.8,67.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,565.0,61.8,62.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,570.0,56.8,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,575.0,51.8,52.13,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,580.0,46.8,47.13,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,581.0,45.8,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,582.0,44.8,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,583.0,43.8,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,584.0,42.8,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,585.0,41.8,42.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,586.0,40.8,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,587.0,39.86,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,588.0,38.86,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,589.0,37.8,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,590.0,36.8,37.07,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,5423,24,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,591.0,35.8,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,592.0,34.8,35.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,593.0,33.8,34.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,594.0,32.8,33.13,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2047,67,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,595.0,31.81,32.13,0.998,0.0,23,12,0.0,0.01,-0.002,0.0,3898,11,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,596.0,30.81,31.13,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,597.0,29.85,30.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,636,2,63.7,1000370.8000000002,-398.12595000000005,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,598.0,28.81,29.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,739,3,74.2,1000370.8000000002,-461.44992,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,599.0,27.81,28.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,373,6,37.4,1000370.8000000002,-233.23284000000004,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,600.0,26.77,27.11,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,6496,69,652.9000000000001,1000370.8000000002,-4052.1071100000004,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,601.0,25.78,26.14,0.995,0.001,50,0,0.01,0.02,-0.005,0.001,966,71,101.6,1000370.8000000002,-574.30452,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,602.0,24.89,25.14,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,894,32,91.9,1000370.8000000002,-544.83693,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,603.0,23.8,24.11,0.995,0.001,31,0,0.01,0.02,-0.005,0.001,1382,1,141.3,1000370.8000000002,-847.0364700000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,604.0,22.8,23.11,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,873,0,175.4,1000370.8000000002,-1089.67386,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,605.0,21.81,22.11,0.995,0.002,97,12,0.01,0.02,-0.005,0.002,1461,15,311.6,1000370.8000000002,-1710.3741600000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,606.0,20.9,21.11,0.995,0.002,18,0,0.01,0.02,-0.006,0.002,1487,7,301.0,1000370.8000000002,-1842.0378600000004,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,607.0,19.83,20.12,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,1633,12,333.40000000000003,1000370.8000000002,-2005.0500600000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,608.0,18.84,19.12,0.994,0.002,28,0,0.01,0.02,-0.006,0.002,1040,195,213.60000000000002,1000370.8000000002,-1268.98728,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,609.0,17.84,18.13,0.991,0.003,35,0,0.02,0.03,-0.009,0.003,1157,409,357.6,1000370.8000000002,-2110.3810200000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,610.0,16.82,17.13,0.99,0.003,108,0,0.02,0.03,-0.01,0.003,3188,338,988.8,1000370.8000000002,-5793.2028,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,611.0,15.85,16.14,0.987,0.005,24,0,0.03,0.04,-0.013,0.005,3110,216,1567.0,1000370.8000000002,-9674.147100000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,612.0,14.84,15.15,0.983,0.006,48,0,0.04,0.05,-0.017,0.006,2202,117,1350.0,1000370.8000000002,-8102.960279999999,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,613.0,13.85,14.16,0.979,0.007,46,0,0.05,0.06,-0.021,0.007,1403,428,1014.2999999999998,1000370.8000000002,-5955.588030000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,614.0,12.89,13.17,0.975,0.009,90,20,0.06,0.07,-0.025,0.009,2151,386,2016.8999999999996,1000370.8000000002,-11629.66653,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,615.0,11.9,12.19,0.968,0.011,157,0,0.08,0.09,-0.032,0.011,4209,419,4802.599999999999,1000370.8000000002,-27945.306840000005,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,616.0,10.93,11.24,0.96,0.013,327,1,0.1,0.11,-0.04,0.013,3086,156,4436.9,1000370.8000000002,-22487.532990000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,617.0,9.94,10.27,0.949,0.017,135,0,0.14,0.15,-0.051,0.017,3090,448,5482.5,1000370.8000000002,-31495.83795,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,618.0,9.0,9.27,0.938,0.02,183,15,0.18,0.19,-0.062,0.02,2875,359,6116.0,1000370.8000000002,-33756.0648,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,619.0,8.1,8.29,0.922,0.025,213,0,0.23,0.24,-0.078,0.025,1941,278,5385.000000000001,1000370.8000000002,-27085.104,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,620.0,7.15,7.33,0.901,0.031,1722,1,0.29,0.3,-0.099,0.031,9328,2133,34255.0,1000370.8000000002,-147830.74842000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,621.0,6.28,6.4,0.875,0.038,435,13,0.38,0.39,-0.125,0.038,3734,833,15842.199999999999,1000370.8000000002,-78598.21313999999,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,622.0,5.41,5.48,0.841,0.046,1129,20,0.5,0.51,-0.159,0.046,4150,1324,24283.4,1000370.8000000002,-87127.51302000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,623.0,4.56,4.62,0.8,0.055,3433,67,0.64,0.65,-0.2,0.055,6769,1316,56111.0,1000370.8000000002,-115036.4556,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,624.0,3.75,3.83,0.747,0.065,1943,103,0.83,0.85,-0.252,0.065,6587,1395,55445.00000000001,1000370.8000000002,-189257.16420000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,625.0,3.01,3.08,0.683,0.076,2775,181,1.08,1.11,-0.317,0.076,14520,3387,131442.0,1000370.8000000002,-559645.9614,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,626.0,2.36,2.4,0.608,0.084,4549,388,1.41,1.44,-0.392,0.084,8210,3831,107175.6,1000370.8000000002,-192808.32227999996,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,627.0,1.76,1.8,0.522,0.09,4085,849,1.82,1.87,-0.478,0.09,4919,6661,81035.99999999999,1000370.8000000002,-47060.368200000004,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,628.0,1.27,1.3,0.432,0.089,5472,3544,2.32,2.34,-0.568,0.089,2629,3376,72098.90000000001,1000370.8000000002,158640.33818999998,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,629.0,0.87,0.88,0.34,0.086,6063,2704,2.88,2.94,-0.661,0.087,2347,831,72560.7,1000370.8000000002,198893.06613000005,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,630.0,0.55,0.56,0.251,0.078,10213,3942,3.57,3.64,-0.75,0.078,3758,227,108973.8,1000370.8000000002,315673.1253,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,631.0,0.33,0.34,0.172,0.064,11039,2041,4.34,4.45,-0.828,0.064,8208,70,123180.8,1000370.8000000002,113596.93248,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,632.0,0.19,0.2,0.112,0.049,4917,1537,5.18,5.31,-0.887,0.047,647,192,27134.200000000004,1000370.8000000002,131992.23228000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,633.0,0.11,0.12,0.072,0.035,5455,1787,6.02,6.29,-0.927,0.031,599,0,20949.4,1000370.8000000002,108062.04132000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,634.0,0.07,0.08,0.046,0.024,3803,381,6.97,7.25,-0.947,0.018,106,7,9318.0,1000370.8000000002,56028.54708,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,635.0,0.04,0.05,0.029,0.016,5888,2297,7.94,8.23,-0.957,0.006,278,19,9587.6,1000370.8000000002,58019.8038,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,636.0,0.03,0.04,0.022,0.012,5162,691,8.93,9.16,-1.0,0.0,11,13,6194.400000000001,1000370.8000000002,38837.02968000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,637.0,0.02,0.03,0.016,0.009,4072,562,9.92,10.21,-1.0,0.0,8,0,3664.7999999999997,1000370.8000000002,22977.19656,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,638.0,0.01,0.02,0.01,0.006,1969,95,10.92,11.14,-1.0,0.0,6,1,1181.4,1000370.8000000002,7407.023580000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,639.0,0.01,0.02,0.009,0.005,2207,23,11.91,12.2,-1.0,0.0,4,0,1103.5,1000370.8000000002,6918.61395,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,640.0,0.0,0.01,0.003,0.002,2149,858,12.91,13.2,-1.0,0.0,1,0,429.8,1000370.8000000002,2694.71706,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,641.0,0.0,0.01,0.003,0.002,951,81,13.91,14.22,-1.0,0.0,0,0,190.20000000000002,1000370.8000000002,1192.4969400000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,642.0,0.0,0.01,0.003,0.002,2132,10,14.91,15.19,-1.0,0.0,0,0,426.40000000000003,1000370.8000000002,2673.4000800000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,643.0,0.0,0.01,0.003,0.002,2080,0,15.88,16.21,-1.0,0.0,0,0,416.0,1000370.8000000002,2608.1952,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,644.0,0.0,0.01,0.003,0.001,1358,0,16.9,17.19,-1.0,0.0,0,0,135.8,1000370.8000000002,851.4252600000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,645.0,0.0,0.01,0.003,0.001,5231,4,17.9,18.19,-1.0,0.0,0,0,523.1,1000370.8000000002,3279.6800700000003,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,646.0,0.0,0.01,0.003,0.001,378,0,18.9,19.21,-1.0,0.0,0,0,37.8,1000370.8000000002,236.99466,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,647.0,0.0,0.01,0.002,0.001,138,0,19.9,20.21,-1.0,0.0,0,0,13.8,1000370.8000000002,86.52186000000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,648.0,0.0,0.01,0.002,0.001,47,0,20.9,21.21,-1.0,0.0,0,0,4.7,1000370.8000000002,29.46759,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,649.0,0.0,0.01,0.002,0.001,62,0,21.93,22.14,-1.0,0.0,0,0,6.2,1000370.8000000002,38.87214,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,650.0,0.0,0.01,0.002,0.001,3155,0,22.93,23.14,-1.0,0.0,0,0,315.5,1000370.8000000002,1978.0903500000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,651.0,0.0,0.01,0.002,0.001,882,0,23.93,24.14,-1.0,0.0,0,0,88.2,1000370.8000000002,552.98754,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,652.0,0.0,0.01,0.002,0.001,59,0,24.93,25.14,-1.0,0.0,0,0,5.9,1000370.8000000002,36.99123000000001,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,653.0,0.0,0.01,0.002,0.001,52,32,25.87,26.2,-1.0,0.0,0,0,5.2,1000370.8000000002,32.60244,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,654.0,0.0,0.01,0.002,0.001,330,0,26.93,27.2,-1.0,0.0,0,0,33.0,1000370.8000000002,206.90010000000004,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,655.0,0.0,0.01,0.002,0.001,230,0,27.93,28.2,-1.0,0.0,0,0,23.0,1000370.8000000002,144.2031,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,656.0,0.0,0.01,0.002,0.001,0,0,28.9,29.19,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,657.0,0.0,0.01,0.002,0.001,783,0,29.9,30.19,-1.0,0.0,0,0,78.3,1000370.8000000002,490.91751000000005,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,658.0,0.0,0.01,0.002,0.001,25,0,30.9,31.19,-1.0,0.0,0,0,2.5,1000370.8000000002,15.674250000000002,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,659.0,0.0,0.01,0.002,0.001,821,0,31.9,32.19,-1.0,0.0,0,0,82.10000000000001,1000370.8000000002,514.74237,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,660.0,0.0,0.01,0.002,0.0,77,0,32.9,33.19,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,661.0,0.0,0.01,0.002,0.0,0,0,33.9,34.19,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,665.0,0.0,0.01,0.001,0.0,405,0,37.93,38.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,670.0,0.0,0.01,0.001,0.0,512,0,42.93,43.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,675.0,0.0,0.01,0.001,0.0,1725,0,47.87,48.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,680.0,0.0,0.01,0.001,0.0,357,0,52.87,53.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,685.0,0.0,0.01,0.001,0.0,0,0,57.87,58.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,690.0,0.0,0.01,0.001,0.0,23,0,62.87,63.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,695.0,0.0,0.01,0.001,0.0,1176,0,67.87,68.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,700.0,0.0,0.01,0.001,0.0,113,0,72.87,73.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,705.0,0.0,0.01,0.001,0.0,1,0,77.87,78.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,710.0,0.0,0.01,0.001,0.0,0,0,82.87,83.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,715.0,0.0,0.01,0.001,0.0,0,0,87.87,88.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,720.0,0.0,0.01,0.001,0.0,0,0,92.87,93.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,725.0,0.0,0.01,0.001,0.0,0,0,97.87,98.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:06.000000000",626.97,730.0,0.0,0.01,0.001,0.0,0,0,102.87,103.2,-1.0,0.0,0,0,0.0,1000370.8000000002,0.0,-383716.9254599998]
["2026-02-03T09:32:18.000000000",627.22,520.0,106.99,107.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,525.0,101.99,102.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,530.0,96.99,97.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,535.0,91.99,92.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,540.0,87.03,87.27,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,545.0,82.03,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,550.0,77.03,77.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,555.0,72.03,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,560.0,67.03,67.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,565.0,61.99,62.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,570.0,56.99,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,575.0,51.99,52.27,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,580.0,46.99,47.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1776,2,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,581.0,46.03,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,582.0,45.03,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,583.0,44.03,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,584.0,43.03,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,585.0,41.99,42.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,586.0,41.03,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,587.0,40.03,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,588.0,39.03,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,589.0,38.03,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,590.0,37.03,37.27,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,24,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,591.0,36.03,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,592.0,35.03,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,593.0,34.03,34.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,594.0,33.05,33.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2047,67,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,595.0,32.09,32.29,1.0,0.0,23,12,0.0,0.01,-0.002,0.0,3898,11,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,596.0,31.04,31.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,597.0,30.05,30.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,636,2,63.6,990159.0999999999,-398.91192,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,598.0,29.05,29.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,739,3,73.9,990159.0999999999,-463.51558000000006,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,599.0,28.05,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,990159.0999999999,-233.95306000000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,600.0,27.07,27.34,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,69,649.6,990159.0999999999,-4074.4211200000004,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,601.0,26.04,26.35,1.0,0.0,50,0,0.01,0.02,-0.005,0.001,966,81,96.6,990159.0999999999,-605.8945199999999,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,602.0,25.07,25.35,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,990159.0999999999,-560.7346800000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,603.0,24.04,24.3,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,990159.0999999999,-866.8180400000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,604.0,23.02,23.3,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,873,0,174.6,990159.0999999999,-1095.1261200000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,605.0,22.07,22.32,1.0,0.0,97,12,0.01,0.02,-0.005,0.002,1461,20,292.2,990159.0999999999,-1832.73684,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,606.0,21.08,21.32,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1487,7,297.40000000000003,990159.0999999999,-1865.3522800000003,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,607.0,20.08,20.3,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,990159.0999999999,-2048.5005200000005,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,608.0,19.08,19.31,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1040,195,312.0,990159.0999999999,-1956.9264000000003,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,609.0,18.07,18.36,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,409,347.1,990159.0999999999,-2177.08062,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,610.0,17.04,17.32,1.0,0.0,108,0,0.02,0.03,-0.01,0.003,3188,338,956.4,990159.0999999999,-5998.73208,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,611.0,16.08,16.32,1.0,0.0,24,0,0.03,0.04,-0.013,0.005,3110,216,1555.0,990159.0999999999,-9753.271,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,612.0,15.09,15.38,1.0,0.0,48,0,0.04,0.05,-0.017,0.006,2202,117,1321.2,990159.0999999999,-8286.83064,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,613.0,14.1,14.39,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,1403,429,982.1,990159.0999999999,-6159.92762,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,614.0,13.11,13.35,1.0,0.0,90,20,0.06,0.07,-0.025,0.009,2151,394,1935.8999999999999,990159.0999999999,-12142.35198,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,615.0,12.14,12.39,0.956,0.005,157,0,0.08,0.09,-0.032,0.011,4209,419,4708.4,990159.0999999999,-28547.291080000006,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,616.0,11.21,11.39,0.952,0.009,327,1,0.1,0.11,-0.04,0.013,3086,191,4306.099999999999,990159.0999999999,-23316.903499999997,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,617.0,10.23,10.43,0.944,0.013,135,10,0.13,0.14,-0.051,0.017,3090,459,5428.5,990159.0999999999,-31847.095500000003,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,618.0,9.28,9.45,0.932,0.018,183,15,0.17,0.18,-0.065,0.021,2875,498,6366.900000000001,990159.0999999999,-35802.344820000006,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,619.0,8.31,8.38,0.916,0.024,213,1,0.22,0.23,-0.083,0.026,1941,328,5557.8,990159.0999999999,-28446.93588,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,620.0,7.38,7.5,0.896,0.031,1722,1,0.28,0.29,-0.104,0.031,9328,2187,34255.0,990159.0999999999,-147889.69492,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,621.0,6.46,6.56,0.87,0.038,435,23,0.37,0.38,-0.131,0.038,3734,934,15842.199999999999,990159.0999999999,-78629.55364,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,622.0,5.56,5.68,0.837,0.046,1129,20,0.48,0.49,-0.166,0.046,4150,1634,24283.4,990159.0999999999,-87162.25452000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,623.0,4.71,4.8,0.794,0.056,3433,70,0.62,0.63,-0.207,0.056,6769,1404,57131.200000000004,990159.0999999999,-117174.73152000003,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,624.0,3.92,3.99,0.741,0.066,1943,108,0.81,0.82,-0.26,0.065,6587,1461,55639.3,990159.0999999999,-188113.94074000005,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,625.0,3.16,3.2,0.676,0.075,2775,184,1.05,1.06,-0.325,0.075,14520,4115,129712.5,990159.0999999999,-552502.4175,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,626.0,2.48,2.51,0.601,0.083,4549,420,1.36,1.38,-0.399,0.083,8210,4375,105899.70000000001,990159.0999999999,-190588.95086000007,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,627.0,1.88,1.91,0.517,0.089,4085,981,1.73,1.77,-0.484,0.088,4919,8029,79643.69999999998,990159.0999999999,-43470.73653999998,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,628.0,1.36,1.37,0.425,0.088,5472,3971,2.22,2.25,-0.573,0.088,2629,3753,71288.79999999999,990159.0999999999,156920.40847999998,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,629.0,0.93,0.94,0.336,0.085,6063,2894,2.79,2.84,-0.664,0.085,2347,866,71485.0,990159.0999999999,198113.7092,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,630.0,0.59,0.6,0.248,0.076,10213,4183,3.41,3.49,-0.753,0.076,3758,253,106179.6,990159.0999999999,307701.5876,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,631.0,0.36,0.37,0.171,0.063,11039,2096,4.13,4.27,-0.83,0.063,8208,72,121256.10000000002,990159.0999999999,111866.56865999999,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,632.0,0.21,0.22,0.112,0.048,4917,1595,4.96,5.13,-0.888,0.048,647,193,26707.2,990159.0999999999,128555.0112,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,633.0,0.12,0.13,0.071,0.034,5455,1904,5.84,6.04,-0.929,0.034,599,0,20583.600000000006,990159.0999999999,103556.53088000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,634.0,0.07,0.08,0.046,0.024,3803,414,6.79,6.99,-0.954,0.024,106,7,9381.6,990159.0999999999,55651.97616000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,635.0,0.04,0.05,0.029,0.016,5888,2332,7.8,7.96,-0.971,0.016,278,19,9865.6,990159.0999999999,56299.26720000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,636.0,0.03,0.04,0.022,0.012,5162,721,8.75,8.99,-0.978,0.012,11,13,6207.6,990159.0999999999,38769.72264000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,637.0,0.02,0.03,0.015,0.009,4072,572,9.69,9.98,-0.984,0.009,8,0,3672.0,990159.0999999999,22941.19872,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,638.0,0.01,0.02,0.01,0.006,1969,95,10.68,10.98,-0.99,0.006,6,1,1185.0,990159.0999999999,7387.39716,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,639.0,0.01,0.02,0.009,0.005,2207,23,11.68,12.01,-0.991,0.005,4,0,1105.5,990159.0999999999,6908.828300000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,640.0,0.0,0.01,0.003,0.002,2149,863,12.67,13.01,-0.996,0.002,1,0,430.0,990159.0999999999,2694.53712,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,641.0,0.0,0.01,0.003,0.002,951,81,13.67,13.95,-0.997,0.002,0,0,190.20000000000002,990159.0999999999,1192.9724400000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,642.0,0.0,0.01,0.003,0.002,2132,10,14.67,14.95,-0.997,0.002,0,0,426.40000000000003,990159.0999999999,2674.46608,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,643.0,0.0,0.01,0.003,0.002,2080,0,15.7,15.95,-0.997,0.002,0,0,416.0,990159.0999999999,2609.2352,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,644.0,0.0,0.01,0.003,0.001,1358,0,16.67,16.95,-0.997,0.001,0,0,135.8,990159.0999999999,851.7647600000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,645.0,0.0,0.01,0.003,0.001,5231,4,17.67,18.0,-0.997,0.001,0,0,523.1,990159.0999999999,3280.9878200000003,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,646.0,0.0,0.01,0.003,0.001,378,0,18.67,18.95,-0.997,0.001,0,0,37.8,990159.0999999999,237.08916,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,647.0,0.0,0.01,0.002,0.001,138,0,19.67,20.0,-0.997,0.001,0,0,13.8,990159.0999999999,86.55636000000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,648.0,0.0,0.01,0.002,0.001,47,0,20.67,20.94,-0.998,0.001,0,0,4.7,990159.0999999999,29.479340000000004,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,649.0,0.0,0.01,0.002,0.001,62,0,21.69,21.96,-0.998,0.001,0,0,6.2,990159.0999999999,38.887640000000005,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,650.0,0.0,0.01,0.002,0.001,3155,0,22.69,23.02,-0.998,0.001,0,0,315.5,990159.0999999999,1978.8791,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,651.0,0.0,0.01,0.002,0.001,882,0,23.73,23.97,-0.998,0.001,0,0,88.2,990159.0999999999,553.2080400000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,652.0,0.0,0.01,0.002,0.001,59,0,24.73,24.97,-0.998,0.001,0,0,5.9,990159.0999999999,37.00598000000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,653.0,0.0,0.01,0.002,0.001,52,32,25.73,25.97,-0.998,0.001,0,0,5.2,990159.0999999999,32.61544000000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,654.0,0.0,0.01,0.002,0.001,330,0,26.73,26.97,-0.998,0.001,0,0,33.0,990159.0999999999,206.98260000000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,655.0,0.0,0.01,0.002,0.001,230,0,27.73,27.97,-0.998,0.001,0,0,23.0,990159.0999999999,144.2606,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.0,-0.998,0.001,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,657.0,0.0,0.01,0.002,0.001,783,0,29.64,30.0,-0.998,0.001,0,0,78.3,990159.0999999999,491.11326,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,658.0,0.0,0.01,0.002,0.001,25,0,30.64,31.0,-0.998,0.001,0,0,2.5,990159.0999999999,15.680500000000002,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,659.0,0.0,0.01,0.002,0.001,821,0,31.72,31.94,-0.998,0.001,0,0,82.10000000000001,990159.0999999999,514.9476200000001,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,660.0,0.0,0.01,0.002,0.0,77,0,32.72,32.94,-0.998,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,661.0,0.0,0.01,0.002,0.0,0,0,33.72,34.0,-0.998,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,665.0,0.0,0.01,0.001,0.0,405,0,37.73,37.97,-0.998,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,670.0,0.0,0.01,0.001,0.0,512,0,42.73,42.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,675.0,0.0,0.01,0.001,0.0,1725,0,47.73,47.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,680.0,0.0,0.01,0.001,0.0,357,0,52.73,52.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,685.0,0.0,0.01,0.001,0.0,0,0,57.73,57.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,690.0,0.0,0.01,0.001,0.0,23,0,62.73,62.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,695.0,0.0,0.01,0.001,0.0,1176,0,67.73,67.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,700.0,0.0,0.01,0.001,0.0,113,0,72.73,72.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,705.0,0.0,0.01,0.001,0.0,1,0,77.73,77.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,710.0,0.0,0.01,0.001,0.0,0,0,82.73,82.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,715.0,0.0,0.01,0.001,0.0,0,0,87.73,87.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,720.0,0.0,0.01,0.001,0.0,0,0,92.73,92.97,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,725.0,0.0,0.01,0.001,0.0,0,0,97.73,98.01,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:18.000000000",627.22,730.0,0.0,0.01,0.001,0.0,0,0,102.73,103.01,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401671.0607800004]
["2026-02-03T09:32:30.000000000",627.25,520.0,105.41,109.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,525.0,100.38,104.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,530.0,95.35,99.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,535.0,90.33,94.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,540.0,85.33,89.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,545.0,80.35,84.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,550.0,75.35,79.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,555.0,70.33,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,560.0,65.39,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,565.0,60.35,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,570.0,55.38,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,575.0,50.35,54.11,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,580.0,45.38,49.11,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1776,2,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,581.0,44.35,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,582.0,43.36,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,583.0,42.42,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,584.0,41.36,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,585.0,40.39,44.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,586.0,39.47,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,587.0,38.42,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,588.0,37.36,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,589.0,36.43,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,590.0,35.46,39.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,24,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,591.0,34.82,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,592.0,33.86,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,593.0,32.49,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,594.0,31.46,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2047,67,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,595.0,31.03,32.56,1.0,0.0,23,12,0.0,0.01,-0.002,0.0,3898,11,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,596.0,29.58,31.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,597.0,28.57,31.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,636,2,63.6,990159.0999999999,-398.931,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,598.0,28.02,30.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,739,3,73.9,990159.0999999999,-463.53775,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,599.0,26.8,30.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,990159.0999999999,-233.96425,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,600.0,25.78,27.59,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,69,649.6,990159.0999999999,-4074.6160000000004,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,601.0,25.22,26.59,1.0,0.0,50,0,0.01,0.02,-0.005,0.001,966,81,96.6,990159.0999999999,-605.9235,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,602.0,24.22,25.59,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,990159.0999999999,-560.7615000000001,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,603.0,24.08,24.42,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,990159.0999999999,-866.8595000000001,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,604.0,23.08,23.42,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,873,0,174.6,990159.0999999999,-1095.1785,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,605.0,22.07,22.42,1.0,0.0,97,12,0.01,0.02,-0.005,0.002,1461,20,292.2,990159.0999999999,-1832.8245,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,606.0,21.17,21.43,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1487,8,297.40000000000003,990159.0999999999,-1865.4415000000004,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,607.0,20.09,20.43,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,990159.0999999999,-2048.5985,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,608.0,19.09,19.43,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1040,205,312.0,990159.0999999999,-1957.02,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,609.0,18.09,18.43,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,529,347.1,990159.0999999999,-2177.18475,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,610.0,17.1,17.44,1.0,0.0,108,0,0.02,0.03,-0.01,0.003,3188,338,956.4,990159.0999999999,-5999.019,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,611.0,16.1,16.44,1.0,0.0,24,0,0.03,0.04,-0.013,0.005,3110,217,1555.0,990159.0999999999,-9753.737500000001,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,612.0,15.11,15.45,1.0,0.0,48,0,0.04,0.05,-0.017,0.006,2202,118,1321.2,990159.0999999999,-8287.227,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,613.0,14.12,14.46,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,1403,437,982.1,990159.0999999999,-6160.22225,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,614.0,13.25,13.47,1.0,0.0,90,20,0.07,0.08,-0.025,0.009,2151,405,1935.8999999999999,990159.0999999999,-12142.93275,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,615.0,12.15,12.49,0.956,0.005,157,0,0.08,0.09,-0.032,0.011,4209,422,4708.4,990159.0999999999,-28548.656500000005,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,616.0,11.29,11.51,0.952,0.009,327,1,0.1,0.11,-0.04,0.013,3086,192,4306.099999999999,990159.0999999999,-23318.018749999996,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,617.0,10.32,10.54,0.944,0.013,135,10,0.13,0.14,-0.051,0.017,3090,530,5428.5,990159.0999999999,-31848.61875,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,618.0,9.36,9.58,0.932,0.018,183,15,0.17,0.18,-0.065,0.021,2875,524,6366.900000000001,990159.0999999999,-35804.05725000001,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,619.0,8.41,8.62,0.916,0.024,213,1,0.22,0.23,-0.083,0.026,1941,332,5557.8,990159.0999999999,-28448.2965,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,620.0,7.48,7.62,0.896,0.031,1722,79,0.28,0.29,-0.104,0.031,9328,2208,34255.0,990159.0999999999,-147896.7685,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,621.0,6.57,6.7,0.87,0.038,435,101,0.37,0.38,-0.131,0.038,3734,1076,15842.199999999999,990159.0999999999,-78633.3145,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,622.0,5.68,5.81,0.837,0.046,1129,20,0.48,0.49,-0.166,0.046,4150,1727,24283.4,990159.0999999999,-87166.4235,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,623.0,4.82,4.91,0.794,0.056,3433,70,0.62,0.63,-0.207,0.056,6769,1523,57131.200000000004,990159.0999999999,-117180.33600000001,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,624.0,4.0,4.08,0.741,0.066,1943,114,0.8,0.82,-0.26,0.065,6587,1603,55639.3,990159.0999999999,-188122.93825000004,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,625.0,3.24,3.28,0.676,0.075,2775,207,1.04,1.06,-0.325,0.075,14520,4462,129712.5,990159.0999999999,-552528.84375,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,626.0,2.55,2.58,0.601,0.083,4549,445,1.34,1.37,-0.399,0.083,8210,5403,105899.70000000001,990159.0999999999,-190598.06675000006,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,627.0,1.94,1.96,0.517,0.089,4085,1039,1.73,1.74,-0.484,0.088,4919,8732,79643.69999999998,990159.0999999999,-43472.81574999997,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,628.0,1.41,1.42,0.425,0.088,5472,4315,2.19,2.22,-0.573,0.088,2629,3954,71288.79999999999,990159.0999999999,156927.914,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,629.0,0.97,0.98,0.336,0.085,6063,3054,2.74,2.78,-0.664,0.085,2347,944,71485.0,990159.0999999999,198123.185,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,630.0,0.63,0.64,0.248,0.076,10213,4334,3.37,3.43,-0.753,0.076,3758,326,106179.6,990159.0999999999,307716.305,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,631.0,0.38,0.39,0.171,0.063,11039,2149,4.07,4.19,-0.83,0.063,8208,72,121256.10000000002,990159.0999999999,111871.91924999998,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,632.0,0.22,0.23,0.112,0.048,4917,1663,4.9,5.04,-0.888,0.048,647,194,26707.2,990159.0999999999,128561.15999999999,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,633.0,0.13,0.14,0.071,0.034,5455,2062,5.73,5.94,-0.929,0.034,599,5,20583.600000000006,990159.0999999999,103561.48400000001,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,634.0,0.07,0.08,0.046,0.024,3803,945,6.67,6.89,-0.954,0.024,106,9,9381.6,990159.0999999999,55654.638000000006,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,635.0,0.04,0.05,0.029,0.016,5888,2335,7.64,7.87,-0.971,0.016,278,20,9865.6,990159.0999999999,56301.96,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,636.0,0.03,0.04,0.022,0.012,5162,721,8.62,8.85,-0.978,0.012,11,13,6207.6,990159.0999999999,38771.577000000005,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,637.0,0.02,0.03,0.015,0.009,4072,608,9.61,9.96,-0.984,0.009,8,0,3672.0,990159.0999999999,22942.296,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,638.0,0.01,0.02,0.01,0.006,1969,118,10.61,10.95,-0.99,0.006,6,1,1185.0,990159.0999999999,7387.750499999999,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,639.0,0.01,0.02,0.009,0.005,2207,45,11.6,11.95,-0.991,0.005,4,0,1105.5,990159.0999999999,6909.1587500000005,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,640.0,0.0,0.01,0.003,0.002,2149,2269,12.6,12.94,-0.996,0.002,1,0,430.0,990159.0999999999,2694.6660000000006,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,641.0,0.0,0.01,0.003,0.002,951,81,13.6,13.94,-0.997,0.002,0,0,190.20000000000002,990159.0999999999,1193.0295,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,642.0,0.0,0.01,0.003,0.002,2132,20,14.6,14.95,-0.997,0.002,0,0,426.40000000000003,990159.0999999999,2674.5940000000005,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,643.0,0.0,0.01,0.003,0.002,2080,0,15.59,15.94,-0.997,0.002,0,0,416.0,990159.0999999999,2609.36,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,644.0,0.0,0.01,0.003,0.001,1358,0,16.59,16.94,-0.997,0.001,0,0,135.8,990159.0999999999,851.8055,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,645.0,0.0,0.01,0.003,0.001,5231,124,17.59,17.94,-0.997,0.001,0,0,523.1,990159.0999999999,3281.1447500000004,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,646.0,0.0,0.01,0.003,0.001,378,0,18.59,18.94,-0.997,0.001,0,0,37.8,990159.0999999999,237.1005,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,647.0,0.0,0.01,0.002,0.001,138,0,19.59,19.94,-0.997,0.001,0,0,13.8,990159.0999999999,86.56050000000002,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,648.0,0.0,0.01,0.002,0.001,47,0,20.59,20.93,-0.998,0.001,0,0,4.7,990159.0999999999,29.480750000000004,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,649.0,0.0,0.01,0.002,0.001,62,0,21.59,21.94,-0.998,0.001,0,0,6.2,990159.0999999999,38.889500000000005,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,650.0,0.0,0.01,0.002,0.001,3155,0,22.59,22.94,-0.998,0.001,0,0,315.5,990159.0999999999,1978.97375,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,651.0,0.0,0.01,0.002,0.001,882,0,23.59,23.94,-0.998,0.001,0,0,88.2,990159.0999999999,553.2345,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,652.0,0.0,0.01,0.002,0.001,59,0,23.42,26.34,-0.998,0.001,0,0,5.9,990159.0999999999,37.00775,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,653.0,0.0,0.01,0.002,0.001,52,32,23.91,27.47,-0.998,0.001,0,0,5.2,990159.0999999999,32.617000000000004,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,654.0,0.0,0.01,0.002,0.001,330,0,24.94,28.58,-0.998,0.001,0,0,33.0,990159.0999999999,206.9925,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,655.0,0.0,0.01,0.002,0.001,230,0,27.44,29.26,-0.998,0.001,0,0,23.0,990159.0999999999,144.2675,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,656.0,0.0,0.01,0.002,0.001,0,0,27.1,30.2,-0.998,0.001,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,657.0,0.0,0.01,0.002,0.001,783,0,27.91,31.2,-0.998,0.001,0,0,78.3,990159.0999999999,491.13674999999995,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,658.0,0.0,0.01,0.002,0.001,25,0,28.96,31.99,-0.998,0.001,0,0,2.5,990159.0999999999,15.68125,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,659.0,0.0,0.01,0.002,0.001,821,0,30.12,33.55,-0.998,0.001,0,0,82.10000000000001,990159.0999999999,514.97225,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,660.0,0.0,0.01,0.002,0.0,77,0,32.42,34.45,-0.998,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,661.0,0.0,0.01,0.002,0.0,0,0,32.42,35.2,-0.998,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,665.0,0.0,0.01,0.001,0.0,405,0,37.44,39.53,-0.998,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,670.0,0.0,0.01,0.001,0.0,512,0,42.39,44.2,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,675.0,0.0,0.01,0.001,0.0,1725,0,45.9,49.65,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,680.0,0.0,0.01,0.001,0.0,357,0,50.9,54.62,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,685.0,0.0,0.01,0.001,0.0,0,0,55.9,59.62,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,690.0,0.0,0.01,0.001,0.0,23,0,60.9,64.67,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,695.0,0.0,0.01,0.001,0.0,1176,0,65.9,69.67,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,700.0,0.0,0.01,0.001,0.0,113,0,70.9,74.66,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,705.0,0.0,0.01,0.001,0.0,1,0,75.9,79.67,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,710.0,0.0,0.01,0.001,0.0,0,0,80.9,84.61,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,715.0,0.0,0.01,0.001,0.0,0,0,85.9,89.67,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,720.0,0.0,0.01,0.001,0.0,0,0,90.9,94.67,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,725.0,0.0,0.01,0.001,0.0,0,0,95.9,99.53,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:30.000000000",627.25,730.0,0.0,0.01,0.001,0.0,0,0,100.9,104.53,-0.999,0.0,0,0,0.0,990159.0999999999,0.0,-401690.2727499996]
["2026-02-03T09:32:42.000000000",627.32,520.0,105.39,109.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,525.0,100.38,104.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,530.0,95.39,99.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,535.0,90.38,94.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,540.0,85.38,89.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,545.0,80.39,84.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,550.0,75.39,79.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,555.0,70.38,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,560.0,65.39,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,565.0,60.39,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,570.0,55.39,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,575.0,50.39,54.11,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,580.0,45.38,49.11,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1776,2,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,581.0,44.39,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,582.0,43.4,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,583.0,42.4,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,584.0,41.4,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,585.0,40.4,44.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,165,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,586.0,39.41,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,587.0,38.4,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,588.0,37.4,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,589.0,36.41,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,590.0,35.4,39.11,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,26,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,591.0,34.45,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,592.0,33.44,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,593.0,32.43,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,594.0,31.4,34.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2047,67,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,595.0,30.39,34.05,1.0,0.0,23,12,0.0,0.01,-0.002,0.0,3898,11,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,596.0,29.41,33.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,455,6,0.0,983714.9999999997,0.0,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,597.0,28.44,32.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,636,2,63.6,983714.9999999997,-398.97552,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,598.0,27.46,31.08,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,739,3,73.9,983714.9999999997,-463.58948000000004,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,599.0,26.56,30.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,373,6,37.3,983714.9999999997,-233.99036,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,600.0,25.41,29.1,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,6496,69,649.6,983714.9999999997,-4075.0707200000006,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,601.0,24.47,26.59,1.0,0.0,50,0,0.01,0.02,-0.005,0.001,966,81,96.6,983714.9999999997,-605.99112,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,602.0,23.54,26.96,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,894,32,89.4,983714.9999999997,-560.8240800000001,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,603.0,24.27,24.51,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1382,1,138.20000000000002,983714.9999999997,-866.9562400000001,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,604.0,23.26,23.51,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,873,0,174.6,983714.9999999997,-1095.30072,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,605.0,22.27,22.51,1.0,0.0,97,12,0.01,0.02,-0.005,0.002,1461,20,292.2,983714.9999999997,-1833.0290400000001,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,606.0,21.18,21.51,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,1487,10,297.40000000000003,983714.9999999997,-1865.6496800000002,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,607.0,20.18,20.52,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1633,12,326.6,983714.9999999997,-2048.8271200000004,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,608.0,19.18,19.52,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,1040,206,312.0,983714.9999999997,-1957.2384000000002,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,609.0,18.28,18.52,1.0,0.0,35,0,0.02,0.03,-0.009,0.003,1157,529,347.1,983714.9999999997,-2177.42772,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,610.0,17.27,17.53,1.0,0.0,108,0,0.02,0.03,-0.01,0.003,3188,343,956.4,983714.9999999997,-5999.68848,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,611.0,16.29,16.53,1.0,0.0,24,0,0.03,0.04,-0.013,0.005,3110,217,1555.0,983714.9999999997,-9754.826000000001,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,612.0,15.29,15.54,1.0,0.0,48,0,0.04,0.05,-0.017,0.006,2202,118,1321.2,983714.9999999997,-8288.151840000002,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,613.0,14.3,14.55,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,1403,440,982.1,983714.9999999997,-6160.909720000001,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,614.0,13.33,13.56,0.953,0.002,90,21,0.06,0.07,-0.028,0.009,2151,406,1953.8999999999999,983714.9999999997,-12031.37028,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,615.0,12.34,12.58,0.951,0.005,157,0,0.08,0.09,-0.032,0.011,4209,435,4708.4,983714.9999999997,-28551.842480000007,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,616.0,11.36,11.6,0.947,0.008,327,1,0.1,0.11,-0.04,0.013,3086,222,4273.4,983714.9999999997,-23525.754639999996,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,617.0,10.38,10.62,0.94,0.013,135,10,0.13,0.14,-0.051,0.017,3090,545,5428.5,983714.9999999997,-31852.173000000003,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,618.0,9.43,9.66,0.928,0.018,183,15,0.17,0.18,-0.065,0.021,2875,527,6366.900000000001,983714.9999999997,-35808.05292000002,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,619.0,8.48,8.7,0.911,0.024,213,1,0.21,0.22,-0.085,0.026,1941,340,5557.8,983714.9999999997,-28451.47128,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,620.0,7.56,7.63,0.891,0.03,1722,79,0.28,0.29,-0.106,0.032,9328,2431,35015.59999999999,983714.9999999997,-154845.15952,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,621.0,6.64,6.71,0.863,0.038,435,103,0.36,0.37,-0.135,0.039,3734,1097,16215.6,983714.9999999997,-80984.50272,-418107.5253600002]
["2026-02-03T09:32:42.000000000",627.32,645.0,0.0,0.01,0.003,0.001,5231,124,17.5,17.89,-0.997,0.001,0,0,523.1,983714.9999999997,3281.5109200000006,-418107.5253600002]
["2026-02-03T09:32:55.000000000",627.24,619.0,8.35,8.58,0.917,0.024,213,1,0.22,0.23,-0.082,0.025,1941,879,5363.700000000001,988663.0999999999,-27230.370120000003,-373766.6708399998]
["2026-02-03T09:33:07.000000000",626.99,670.0,0.0,0.01,0.001,0.0,512,0,41.21,44.85,-1.0,0.0,0,0,0.0,989378.2,0.0,-473682.16714000027]
["2026-02-03T09:33:19.000000000",626.81,657.0,0.0,0.01,0.002,0.001,783,0,28.21,31.92,-0.998,0.001,0,0,78.3,982357.0,490.7922299999999,-540812.92162]
["2026-02-03T09:33:35.000000000",626.61,658.0,0.0,0.01,0.002,0.001,25,0,29.47,33.17,-0.998,0.001,0,0,2.5,973361.9999999999,15.665250000000002,-658499.4361199999]
["2026-02-03T09:33:47.000000000",626.51,642.0,0.0,0.01,0.003,0.002,2132,50,15.32,15.63,-0.997,0.002,0,0,426.40000000000003,973361.9999999999,2671.43864,-658394.3469199995]
["2026-02-03T09:33:59.000000000",626.47,636.0,0.02,0.03,0.016,0.009,5162,1043,9.39,9.64,-0.984,0.009,11,13,4655.7,974074.8,29042.522730000004,-700736.7655599999]
["2026-02-03T09:34:12.000000000",626.23,570.0,54.69,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,971819.5999999999,0.0,-747917.7611400003]
["2026-02-03T09:34:24.000000000",625.99,520.0,104.69,107.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,963848.3,0.0,-758248.5412099998]
["2026-02-03T09:34:36.000000000",626.09,614.0,12.05,12.3,0.951,0.007,90,21,0.1,0.11,-0.038,0.012,2151,506,2644.2,952742.2,-15766.198380000003,-887912.0727400002]
["2026-02-03T09:34:36.000000000",626.09,680.0,0.0,0.01,0.001,0.0,357,0,51.91,55.31,-0.999,0.0,0,0,0.0,952742.2,0.0,-887912.0727400002]
["2026-02-03T09:34:48.000000000",626.68,659.0,0.0,0.01,0.002,0.0,821,0,30.68,34.31,-0.998,0.0,0,0,0.0,952742.2,0.0,-888748.8024800008]
["2026-02-03T09:35:11.000000000",626.62,594.0,30.86,34.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2047,67,0.0,983082.5999999999,0.0,-592396.5220800003]
["2026-02-03T09:35:11.000000000",626.62,685.0,0.0,0.01,0.001,0.0,0,0,56.49,60.21,-0.999,0.0,0,0,0.0,983082.5999999999,0.0,-592396.5220800003]
["2026-02-03T09:35:23.000000000",627.13,639.0,0.01,0.02,0.009,0.005,2207,629,11.68,11.98,-1.0,0.0,4,0,1103.5,987164.9,6920.37955,-625408.52815]
["2026-02-03T09:35:48.000000000",626.8,550.0,75.12,78.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,986971.2999999999,0.0,-593874.8227999997]
["2026-02-03T09:36:00.000000000",626.68,520.0,105.12,108.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,988249.8,0.0,-580078.82184]
["2026-02-03T09:36:12.000000000",626.58,530.0,94.84,98.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,979846.5,0.0,-672730.7499000004]
["2026-02-03T09:36:12.000000000",626.58,665.0,0.0,0.01,0.001,0.0,405,0,36.48,40.16,-0.999,0.0,0,0,0.0,979846.5,0.0,-672730.7499000004]
["2026-02-03T09:36:24.000000000",626.52,656.0,0.0,0.01,0.002,0.001,0,0,27.48,31.16,-1.0,0.0,0,0,0.0,981821.9000000001,0.0,-639794.0792400002]
["2026-02-03T09:36:36.000000000",626.38,598.0,26.84,30.35,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,739,126,73.9,969342.6,-462.89482000000004,-783622.6769200001]
["2026-02-03T09:36:48.000000000",626.4,592.0,32.84,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,969342.6,0.0,-783647.6975999996]
["2026-02-03T09:37:01.000000000",626.66,635.0,0.03,0.04,0.022,0.013,5888,4105,8.27,8.5,-0.978,0.013,278,63,8015.8,974108.4999999999,45702.31379999999,-751793.3487799999]
["2026-02-03T09:37:13.000000000",626.19,565.0,59.69,63.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,976172.7999999999,0.0,-737088.2489999998]
["2026-02-03T09:37:25.000000000",625.94,530.0,95.79,96.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,952292.7999999999,0.0,-898242.6782]
["2026-02-03T09:37:37.000000000",625.86,613.0,12.75,13.08,0.957,0.004,46,0,0.08,0.09,-0.031,0.01,1403,826,1421.4,946387.6000000001,-8665.657560000001,-948002.6592]
["2026-02-03T09:37:49.000000000",625.93,560.0,65.79,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,946387.6000000001,0.0,-948108.6895999997]
["2026-02-03T09:37:49.000000000",625.93,656.0,0.0,0.01,0.002,0.001,0,0,29.89,30.16,-0.998,0.001,0,0,0.0,946387.6000000001,0.0,-948108.6895999997]
["2026-02-03T09:38:13.000000000",625.72,590.0,35.58,35.83,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5423,56,0.0,953656.8999999999,0.0,-918000.6949200003]
["2026-02-03T09:38:25.000000000",625.37,583.0,42.26,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,933008.1999999998,0.0,-1060422.3986399998]
["2026-02-03T09:38:25.000000000",625.37,634.0,0.05,0.06,0.031,0.015,3803,2582,8.5,8.73,-0.969,0.015,106,17,5863.499999999999,933008.1999999998,34679.89335,-1060422.3986399998]
["2026-02-03T09:38:37.000000000",625.65,638.0,0.01,0.02,0.009,0.005,1969,142,12.26,12.52,-1.0,0.0,6,1,984.5000000000001,934711.7,6159.52425,-1008657.2887499995]
["2026-02-03T09:38:49.000000000",625.66,700.0,0.0,0.01,0.001,0.0,113,0,74.13,74.47,-1.0,0.0,0,0,0.0,934711.7,0.0,-1008673.4104999999]
["2026-02-03T09:39:01.000000000",625.75,610.0,15.74,15.97,0.983,0.006,108,0,0.04,0.05,-0.017,0.006,3188,629,1977.6,937472.0000000001,-11563.86,-982805.4530000004]
["2026-02-03T09:39:12.000000000",625.69,653.0,0.0,0.01,0.002,0.001,52,32,27.19,27.44,-1.0,0.0,0,0,5.2,937036.6,32.535880000000006,-1041332.1128600002]
["2026-02-03T09:39:24.000000000",625.59,646.0,0.0,0.01,0.002,0.001,378,0,20.25,20.51,-0.998,0.001,0,0,37.8,937620.7,236.47302,-1098541.6703100004]
["2026-02-03T09:39:36.000000000",625.36,586.0,39.22,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,939570.2999999999,0.0,-1111785.6448800005]
["2026-02-03T09:39:48.000000000",625.64,575.0,50.48,50.78,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,995,0,0.0,939570.2999999999,0.0,-1112283.4381200008]
["2026-02-03T09:40:00.000000000",625.51,622.0,4.28,4.36,0.753,0.06,1129,103,0.79,0.8,-0.247,0.06,4150,6510,31674.0,946459.4,-113379.9426,-1091288.5153799998]
["2026-02-03T09:40:00.000000000",625.51,720.0,0.0,0.01,0.001,0.0,0,0,94.31,94.65,-0.999,0.0,0,0,0.0,946459.4,0.0,-1091288.5153799998]
["2026-02-03T09:40:24.000000000",625.61,597.0,28.53,28.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,636,2,63.6,961805.1,-397.88796,-1065510.79955]
["2026-02-03T09:40:36.000000000",625.68,598.0,27.51,27.87,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,739,127,73.9,961326.7999999999,-462.37752,-1061285.9241600004]
["2026-02-03T09:40:48.000000000",625.94,591.0,32.84,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,961326.7999999999,0.0,-1061726.9392799998]
["2026-02-03T09:40:48.000000000",625.94,642.0,0.0,0.01,0.003,0.002,2132,89,14.68,18.18,-0.997,0.002,0,0,426.40000000000003,961326.7999999999,2669.0081600000008,-1061726.9392799998]
["2026-02-03T09:41:00.000000000",625.47,647.0,0.0,0.01,0.002,0.001,138,0,21.36,21.63,-0.998,0.001,0,0,13.8,967229.1000000001,86.31486000000001,-1065307.3841699988]
["2026-02-03T09:41:24.000000000",625.09,515.0,109.95,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,932755.7000000002,0.0,-1287267.2147899999]
["2026-02-03T09:41:24.000000000",625.09,618.0,7.39,7.47,0.883,0.031,183,16,0.33,0.34,-0.115,0.033,2875,3148,10054.8,932755.7000000002,-55759.27818000001,-1287267.2147899999]
["2026-02-03T09:41:36.000000000",625.06,661.0,0.0,0.01,0.002,0.0,0,0,35.73,36.09,-0.998,0.0,0,0,0.0,937158.3,0.0,-1310262.6481399995]
["2026-02-03T09:41:48.000000000",625.26,654.0,0.0,0.01,0.002,0.001,330,0,28.57,28.96,-0.998,0.001,0,0,33.0,937158.3,206.33579999999998,-1310681.8919399995]
["2026-02-03T09:42:00.000000000",625.15,598.0,27.04,27.33,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,739,127,73.9,944049.0999999999,-461.98585,-1277099.5553499996]
["2026-02-03T09:42:12.000000000",625.16,587.0,38.04,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,941761.0000000001,0.0,-1339909.17896]
["2026-02-03T09:42:24.000000000",624.8,629.0,0.32,0.33,0.157,0.06,6063,11139,4.5,4.59,-0.843,0.059,2347,2467,50225.299999999996,936166.3,140771.81359999996,-1386514.2984000002]
["2026-02-03T09:42:37.000000000",625.06,530.0,94.86,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,949089.3999999999,0.0,-1389964.6738]
["2026-02-03T09:42:48.000000000",625.19,605.0,20.07,20.38,1.0,0.0,97,12,0.02,0.03,-0.009,0.003,1461,337,438.3,949089.3999999999,-2740.2077700000004,-1390253.7587000001]
["2026-02-03T09:43:00.000000000",625.04,605.0,19.94,20.26,1.0,0.0,97,12,0.02,0.03,-0.009,0.003,1461,337,438.3,953924.0999999999,-2739.5503200000003,-1308388.1064799996]
["2026-02-03T09:43:13.000000000",623.64,596.0,26.0,29.62,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,455,56,45.5,928336.7,-283.7562,-1429521.9517199998]
["2026-02-03T09:43:13.000000000",623.64,647.0,0.0,0.01,0.002,0.001,138,0,21.46,24.62,-0.998,0.001,0,0,13.8,928336.7,86.06232,-1429521.9517199998]
["2026-02-03T09:43:37.000000000",623.49,560.0,61.54,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,843722.2999999998,0.0,-1668807.7709099993]
["2026-02-03T09:43:37.000000000",623.49,660.0,0.0,0.01,0.001,0.0,77,0,34.63,38.49,-0.999,0.0,0,0,0.0,843722.2999999998,0.0,-1668807.7709099993]
["2026-02-03T09:43:49.000000000",623.74,617.0,7.12,7.23,0.846,0.036,135,17,0.44,0.45,-0.152,0.037,3090,3297,11919.0,843722.2999999998,-68280.8178,-1669476.9106599998]
["2026-02-03T09:44:01.000000000",623.77,658.0,0.0,0.01,0.002,0.0,25,0,32.65,35.75,-0.998,0.0,0,0,0.0,857033.3999999998,0.0,-1661195.5705799998]
["2026-02-03T09:44:13.000000000",624.03,650.0,0.0,0.01,0.002,0.001,3155,0,24.42,27.76,-1.0,0.0,0,0,315.5,863609.3000000002,1968.81465,-1606296.2780699995]
["2026-02-03T09:44:26.000000000",623.64,593.0,30.5,30.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,852380.6000000001,0.0,-1621566.2769600004]
["2026-02-03T09:44:38.000000000",623.73,575.0,48.6,48.89,0.999,0.0,357,1,0.0,0.01,-0.001,0.0,995,0,0.0,857305.0000000002,0.0,-1629004.3732199995]
["2026-02-03T09:44:50.000000000",623.86,620.0,4.61,4.69,0.746,0.058,1722,264,0.78,0.8,-0.254,0.058,9328,12584,64090.0,857305.0000000002,-275214.59128000005,-1629343.89604]
["2026-02-03T09:44:50.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,85.97,86.25,-1.0,0.0,0,0,0.0,857305.0000000002,0.0,-1629343.89604]
["2026-02-03T09:45:18.000000000",624.08,595.0,29.0,29.27,1.0,0.0,23,12,0.0,0.01,-0.002,0.001,3898,122,389.8,905049.6999999998,-2432.66384,-1562107.8125600005]
["2026-02-03T09:45:31.000000000",623.72,592.0,31.63,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,881101.2000000003,0.0,-1612797.7118399998]
["2026-02-03T09:45:31.000000000",623.72,643.0,0.0,0.01,0.003,0.001,2080,21,19.11,19.44,-1.0,0.0,0,2,208.0,881101.2000000003,1297.3376,-1612797.7118399998]
["2026-02-03T09:45:43.000000000",624.04,635.0,0.02,0.03,0.014,0.007,5888,4518,10.83,11.15,-0.986,0.007,278,90,4316.2,874312.4999999998,24506.0508,-1689927.1537199991]
["2026-02-03T09:46:08.000000000",624.14,510.0,113.94,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4747,0,0.0,897889.7000000001,0.0,-1554762.0745800005]
["2026-02-03T09:46:08.000000000",624.14,651.0,0.0,0.01,0.002,0.001,882,0,26.71,27.05,-1.0,0.0,0,0,88.2,897889.7000000001,550.49148,-1554762.0745800005]
["2026-02-03T09:46:20.000000000",624.12,608.0,16.08,16.34,0.984,0.005,28,1,0.04,0.05,-0.016,0.005,1040,1964,534.0,897889.7000000001,-3158.0472000000004,-1554712.25364]
["2026-02-03T09:46:32.000000000",624.54,650.0,0.0,0.01,0.002,0.001,3155,0,25.26,25.6,-1.0,0.0,0,0,315.5,899189.2999999998,1970.4237,-1574389.77066]
["2026-02-03T09:46:44.000000000",624.51,642.0,0.0,0.01,0.003,0.001,2132,89,17.34,17.65,-1.0,0.0,0,0,213.20000000000002,899391.5000000001,1331.45532,-1525248.8916300007]
["2026-02-03T09:46:56.000000000",624.4,587.0,37.32,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918616.5999999997,0.0,-1532936.9664000003]
["2026-02-03T09:47:08.000000000",624.57,545.0,79.4,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,918616.5999999997,0.0,-1533354.3259200007]
["2026-02-03T09:47:20.000000000",625.28,616.0,9.31,9.58,0.924,0.023,327,25,0.17,0.18,-0.076,0.023,3086,3311,7849.9,943235.6000000001,-39678.39295999999,-1486117.9827199995]
["2026-02-03T09:47:20.000000000",625.28,690.0,0.0,0.01,0.001,0.0,23,0,64.57,64.87,-1.0,0.0,0,0,0.0,943235.6000000001,0.0,-1486117.9827199995]
["2026-02-03T09:47:32.000000000",625.12,660.0,0.0,0.01,0.002,0.0,77,0,34.73,35.1,-0.998,0.0,0,0,0.0,947395.0000000001,0.0,-1344219.29056]
["2026-02-03T09:47:44.000000000",624.9,646.0,0.0,0.01,0.002,0.001,378,0,20.91,21.27,-0.998,0.001,0,2,37.8,943943.0,236.21219999999997,-1427489.0652000008]
["2026-02-03T09:47:56.000000000",624.9,641.0,0.0,0.01,0.003,0.002,951,157,15.91,16.21,-0.997,0.002,0,0,190.20000000000002,949957.2,1188.5598000000002,-1437974.8872000005]
["2026-02-03T09:48:09.000000000",624.97,633.0,0.04,0.05,0.028,0.015,5455,5954,7.95,8.18,-0.953,0.004,599,131,8422.1,949321.3000000002,49640.742130000006,-1391396.33477]
["2026-02-03T09:48:33.000000000",625.15,510.0,114.99,115.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4747,0,0.0,958481.0999999999,0.0,-1322910.5473499994]
["2026-02-03T09:48:33.000000000",625.15,652.0,0.0,0.01,0.002,0.001,59,0,26.68,27.01,-1.0,0.0,0,0,5.9,958481.0999999999,36.88385,-1322910.5473499994]
["2026-02-03T09:48:45.000000000",625.13,609.0,16.11,16.33,1.0,0.0,35,6,0.04,0.05,-0.016,0.005,1157,1451,578.5,968441.0000000001,-3616.37705,-1371739.0123800002]
["2026-02-03T09:48:57.000000000",625.15,652.0,0.0,0.01,0.002,0.001,59,0,26.66,27.03,-1.0,0.0,0,0,5.9,965072.7999999998,36.88385,-1322050.9661]
["2026-02-03T09:49:08.000000000",625.09,645.0,0.0,0.01,0.002,0.001,5231,135,19.7,20.07,-1.0,0.0,0,0,523.1,965072.7999999998,3269.8457900000003,-1321924.0796600005]
["2026-02-03T09:49:20.000000000",624.97,585.0,39.87,40.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1377,183,0.0,972395.1,0.0,-1379591.9014100006]
["2026-02-03T09:49:32.000000000",624.59,634.0,0.03,0.04,0.021,0.011,3803,4144,9.31,9.5,-0.979,0.011,106,25,4299.9,949604.2,25400.201530000006,-1471941.27268]
["2026-02-03T09:49:44.000000000",625.07,619.0,6.4,6.49,0.863,0.039,213,289,0.35,0.36,-0.135,0.04,1941,7676,8594.7,960301.3999999999,-43337.978310000006,-1433243.00524]
["2026-02-03T09:49:44.000000000",625.07,705.0,0.0,0.01,0.001,0.0,1,0,79.74,80.05,-0.999,0.0,0,0,0.0,960301.3999999999,0.0,-1433243.00524]
["2026-02-03T09:49:57.000000000",625.04,670.0,0.0,0.01,0.001,0.0,512,0,44.85,45.21,-0.999,0.0,0,0,0.0,958304.7,0.0,-1431408.4792799992]
["2026-02-03T09:50:09.000000000",624.5,650.0,0.0,0.01,0.002,0.001,3155,0,25.22,25.53,-0.998,0.001,0,0,315.5,958304.7,1970.2975000000001,-1430171.8214999991]
["2026-02-03T09:50:21.000000000",624.69,644.0,0.0,0.01,0.002,0.001,1358,140,19.12,19.47,-1.0,0.0,0,0,135.8,948297.6,848.3290200000001,-1487584.29204]
["2026-02-03T09:50:33.000000000",624.56,636.0,0.01,0.02,0.009,0.005,5162,3196,11.24,11.49,-0.991,0.005,11,16,2586.5,949773.3999999998,16085.542800000001,-1522447.4419199997]
["2026-02-03T09:50:58.000000000",624.32,515.0,109.2,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,934303.7999999998,0.0,-1619256.3302399996]
["2026-02-03T09:50:58.000000000",624.32,705.0,0.0,0.01,0.001,0.0,1,0,80.52,80.8,-0.999,0.0,0,0,0.0,934303.7999999998,0.0,-1619256.3302399996]
["2026-02-03T09:51:10.000000000",623.88,595.0,27.3,30.87,1.0,0.0,23,12,0.0,0.01,-0.002,0.001,3898,2565,389.8,898282.1999999997,-2431.88424,-1741004.5190399988]
["2026-02-03T09:51:22.000000000",623.75,649.0,0.0,0.01,0.002,0.001,62,0,25.08,25.36,-0.998,0.001,0,0,6.2,898282.1999999997,38.6725,-1740641.7400000012]
["2026-02-03T09:51:34.000000000",624.07,641.0,0.0,0.01,0.003,0.001,951,157,16.8,17.11,-0.997,0.001,0,0,95.10000000000001,956713.1999999997,593.49057,-1435403.4367600004]
["2026-02-03T09:51:46.000000000",624.05,581.0,42.94,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,904026.6000000001,0.0,-1665442.1741999998]
["2026-02-03T09:51:46.000000000",624.05,641.0,0.0,0.01,0.003,0.001,951,157,16.86,17.06,-1.0,0.0,0,0,95.10000000000001,904026.6000000001,593.47155,-1665442.1741999998]
["2026-02-03T09:52:10.000000000",624.17,613.0,11.09,11.46,0.947,0.01,46,4,0.1,0.11,-0.043,0.014,1403,2555,2010.2,911228.8999999999,-11972.82894,-1740669.69175]
["2026-02-03T09:52:10.000000000",624.17,675.0,0.0,0.01,0.001,0.0,1725,0,50.66,50.96,-0.999,0.0,0,0,0.0,911228.8999999999,0.0,-1740669.69175]
["2026-02-03T09:52:23.000000000",624.28,656.0,0.0,0.01,0.002,0.001,0,0,31.56,31.91,-0.998,0.001,0,0,0.0,925700.8999999998,0.0,-1718255.162120001]
["2026-02-03T09:52:46.000000000",624.31,587.0,37.11,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926614.9999999998,0.0,-1702514.5965399996]
["2026-02-03T09:52:59.000000000",624.49,560.0,64.32,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,938619.6999999998,0.0,-1648248.3059900005]
["2026-02-03T09:52:59.000000000",624.49,629.0,0.23,0.24,0.122,0.052,6063,18099,4.71,4.8,-0.878,0.052,2347,3762,43732.0,938619.6999999998,120671.45168000004,-1648248.3059900005]
["2026-02-03T09:53:11.000000000",624.16,710.0,0.0,0.01,0.001,0.0,0,0,85.67,86.03,-0.999,0.0,0,0,0.0,928240.4999999998,0.0,-1681414.0132799994]
["2026-02-03T09:53:23.000000000",624.05,670.0,0.0,0.01,0.001,0.0,512,0,45.76,46.15,-0.999,0.0,0,0,0.0,920962.7,0.0,-1700664.1802499997]
["2026-02-03T09:53:34.000000000",624.17,590.0,34.05,34.4,0.999,0.0,22,3,0.0,0.01,-0.001,0.0,5423,74,0.0,923696.2999999999,0.0,-1645219.1186699993]
["2026-02-03T09:53:46.000000000",624.43,644.0,0.0,0.01,0.002,0.001,1358,140,19.4,19.76,-0.997,0.001,0,0,135.8,927234.4999999998,847.97594,-1699037.1886299998]
["2026-02-03T09:53:58.000000000",624.29,636.0,0.01,0.02,0.009,0.005,5162,3240,11.52,11.82,-0.991,0.005,11,17,2586.5,934038.0999999997,16078.588950000003,-1689095.8798299998]
["2026-02-03T09:54:10.000000000",624.1,560.0,63.96,64.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,934038.0999999997,0.0,-1688581.8107]
["2026-02-03T09:54:22.000000000",623.88,617.0,7.08,7.24,0.892,0.031,135,59,0.29,0.3,-0.105,0.032,3090,7062,10306.5,922490.1999999998,-59078.316600000006,-1757212.9214399997]
["2026-02-03T09:54:22.000000000",623.88,646.0,0.0,0.01,0.002,0.001,378,0,21.95,22.32,-0.998,0.001,0,4,37.8,922490.1999999998,235.82663999999997,-1757212.9214399997]
["2026-02-03T09:54:33.000000000",623.62,658.0,0.0,0.01,0.002,0.0,25,0,34.23,34.56,-0.998,0.0,0,0,0.0,902376.8999999998,0.0,-1822140.93474]
["2026-02-03T09:54:45.000000000",623.7,649.0,0.0,0.01,0.002,0.001,62,0,25.17,25.47,-1.0,0.0,0,0,6.2,893565.2000000001,38.6694,-1773800.305200001]
["2026-02-03T09:55:09.000000000",622.87,570.0,51.93,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,0,0.0,881903.2999999997,0.0,-1857535.9942699994]
["2026-02-03T09:55:21.000000000",622.89,515.0,106.34,109.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,858710.4999999998,0.0,-1765959.7992300005]
["2026-02-03T09:55:21.000000000",622.89,619.0,4.62,4.7,0.763,0.057,213,415,0.73,0.75,-0.237,0.057,1941,9819,12277.800000000001,858710.4999999998,-61352.173440000006,-1765959.7992300005]
["2026-02-03T09:55:32.000000000",622.82,660.0,0.0,0.01,0.001,0.0,77,0,36.97,37.37,-0.998,0.0,0,0,0.0,833495.9999999998,0.0,-1911022.2731600008]
["2026-02-03T09:55:45.000000000",622.63,599.0,23.6,23.84,0.995,0.002,1,1,0.01,0.02,-0.005,0.002,373,10,74.8,818892.8999999999,-463.23672000000005,-1829867.8537900003]
["2026-02-03T09:55:57.000000000",622.67,590.0,32.51,32.81,0.998,0.0,22,3,0.0,0.01,-0.002,0.0,5423,74,0.0,818892.8999999999,0.0,-1829985.4111100007]
["2026-02-03T09:56:09.000000000",622.51,620.0,3.55,3.6,0.698,0.067,1722,616,1.06,1.07,-0.302,0.067,9328,25295,74035.0,818168.0,-317232.34102,-1846296.1838999991]
["2026-02-03T09:56:09.000000000",622.51,631.0,0.05,0.06,0.036,0.017,11039,13474,8.47,8.68,-0.951,0.009,8208,356,26153.500000000004,818168.0,70836.03541,-1846296.1838999991]
["2026-02-03T09:56:21.000000000",622.19,715.0,0.0,0.01,0.001,0.0,0,0,92.62,92.94,-0.999,0.0,0,0,0.0,805290.4999999998,0.0,-1936278.30103]
["2026-02-03T09:56:33.000000000",622.18,611.0,11.28,11.55,0.955,0.014,24,3,0.13,0.14,-0.045,0.014,3110,2429,4387.599999999999,795415.5,-26880.664719999997,-1866916.4189000002]
["2026-02-03T09:56:45.000000000",622.26,631.0,0.05,0.06,0.031,0.015,11039,13647,8.71,8.9,-0.96,0.007,8208,356,22304.1,789013.5,67284.35154,-1909808.656740001]
["2026-02-03T09:56:57.000000000",622.09,642.0,0.0,0.01,0.002,0.001,2132,89,19.78,20.09,-1.0,0.0,0,0,213.20000000000002,789013.5,1326.2958800000001,-1909286.9014100004]
["2026-02-03T09:57:09.000000000",622.0,633.0,0.02,0.03,0.014,0.007,5455,8007,10.85,11.15,-1.0,0.0,599,225,3818.5,776795.7,23751.07,-1905914.3619999993]
["2026-02-03T09:57:21.000000000",621.87,540.0,81.69,82.01,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,781968.2,0.0,-1921180.3031999995]
["2026-02-03T09:57:21.000000000",621.87,730.0,0.0,0.01,0.001,0.0,0,0,107.89,108.28,-1.0,0.0,0,0,0.0,781968.2,0.0,-1921180.3031999995]
["2026-02-03T09:57:44.000000000",621.65,603.0,18.61,18.85,0.991,0.003,31,2,0.02,0.03,-0.009,0.003,1382,213,423.9,753195.8,-2519.54745,-1922579.4416]
["2026-02-03T09:57:44.000000000",621.65,654.0,0.0,0.01,0.002,0.0,330,0,32.18,32.55,-1.0,0.0,0,0,0.0,753195.8,0.0,-1922579.4416]
["2026-02-03T09:58:09.000000000",621.42,583.0,38.27,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,753613.8999999998,0.0,-2000428.6574999993]
["2026-02-03T09:58:21.000000000",621.3,550.0,71.14,71.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,730405.7999999999,0.0,-1920688.0626000003]
["2026-02-03T09:58:34.000000000",621.25,605.0,16.15,16.45,1.0,0.0,97,12,0.05,0.06,-0.019,0.006,1461,861,876.6,737823.8999999999,-5445.8775000000005,-2022904.93125]
["2026-02-03T09:58:34.000000000",621.25,615.0,6.66,6.76,0.851,0.037,157,183,0.47,0.48,-0.148,0.038,4209,9347,16575.100000000002,737823.8999999999,-95755.12625,-2022904.93125]
["2026-02-03T09:58:46.000000000",621.14,656.0,0.0,0.01,0.002,0.0,0,0,34.69,34.96,-1.0,0.0,0,0,0.0,708824.7999999998,0.0,-1919701.4954000001]
["2026-02-03T09:58:59.000000000",621.41,595.0,26.29,26.53,0.995,0.001,23,12,0.01,0.02,-0.005,0.001,3898,4038,392.1,731230.5999999999,-2407.96375,-1949123.3057400004]
["2026-02-03T09:59:11.000000000",621.13,616.0,5.68,5.82,0.826,0.044,327,45,0.6,0.62,-0.175,0.044,3086,6313,15017.199999999999,731230.5999999999,-75402.69747999999,-1948245.0538200003]
["2026-02-03T09:59:24.000000000",621.1,626.0,0.3,0.31,0.137,0.049,4549,44272,5.12,5.2,-0.862,0.048,8210,41132,61698.1,704811.0999999997,-106319.2769,-1923121.2465000001]
["2026-02-03T09:59:36.000000000",621.03,617.0,4.79,4.87,0.749,0.057,135,77,0.77,0.78,-0.252,0.057,3090,10212,18382.5,700732.7999999999,-104603.18805,-2040507.09246]
["2026-02-03T09:59:36.000000000",621.03,695.0,0.0,0.01,0.001,0.0,1176,0,73.81,74.12,-0.999,0.0,0,0,0.0,700732.7999999999,0.0,-2040507.09246]
["2026-02-03T10:00:00.000000000",620.73,597.0,22.37,24.24,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,636,9,127.4,703410.4999999998,-788.3271000000001,-1965352.2223500006]
["2026-02-03T10:00:00.000000000",620.73,700.0,0.0,0.01,0.001,0.0,113,0,77.12,80.64,-1.0,0.0,0,0,0.0,703410.4999999998,0.0,-1965352.2223500006]
["2026-02-03T10:00:13.000000000",621.15,638.0,0.0,0.01,0.003,0.001,1969,507,15.04,17.18,-1.0,0.0,6,60,196.9,703410.4999999998,1223.04435,-1966682.0242499996]
["2026-02-03T10:00:36.000000000",620.38,515.0,105.26,105.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,650047.1,0.0,-1890767.4876599999]
["2026-02-03T10:00:36.000000000",620.38,705.0,0.0,0.01,0.001,0.0,1,0,84.43,84.74,-1.0,0.0,0,0,0.0,650047.1,0.0,-1890767.4876599999]
["2026-02-03T10:00:49.000000000",620.52,601.0,19.36,19.74,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,966,545,304.8,667165.5999999997,-1705.1889600000002,-1924024.0252800002]
["2026-02-03T10:01:01.000000000",620.47,599.0,21.37,21.73,0.992,0.002,1,1,0.02,0.03,-0.008,0.002,373,44,74.8,657109.4999999999,-461.62968000000006,-1886481.3312900001]
["2026-02-03T10:01:13.000000000",620.06,640.0,0.0,0.01,0.002,0.001,2149,2587,19.73,20.89,-1.0,0.0,1,7,214.9,657109.4999999999,1332.50894,-1885234.76442]
["2026-02-03T10:01:26.000000000",620.09,575.0,44.9,45.26,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,0,0.0,658988.8,0.0,-1994287.5713399998]
["2026-02-03T10:01:37.000000000",620.06,530.0,89.95,90.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,670668.6000000001,0.0,-1998271.0823600003]
["2026-02-03T10:01:49.000000000",620.14,643.0,0.0,0.01,0.002,0.001,2080,24,22.71,22.99,-1.0,0.0,0,6,208.0,642445.5999999999,1289.8912,-1872634.2774400006]
["2026-02-03T10:01:49.000000000",620.14,661.0,0.0,0.01,0.001,0.0,0,0,40.68,40.98,-1.0,0.0,0,0,0.0,642445.5999999999,0.0,-1872634.2774400006]
["2026-02-03T10:02:02.000000000",619.88,652.0,0.0,0.01,0.002,0.001,59,0,31.93,32.24,-0.998,0.001,0,0,5.9,655524.5999999997,36.57292,-2006110.2054400002]
["2026-02-03T10:02:26.000000000",620.11,581.0,39.04,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,641400.1999999998,0.0,-1903627.3204200002]
["2026-02-03T10:02:26.000000000",620.11,654.0,0.0,0.01,0.002,0.0,330,0,33.76,34.06,-1.0,0.0,0,0,0.0,641400.1999999998,0.0,-1903627.3204200002]
["2026-02-03T10:02:38.000000000",620.0,622.0,1.12,1.13,0.352,0.076,1129,8744,3.1,3.13,-0.648,0.076,4150,47124,40120.399999999994,663314.9999999999,-142349.52,-2031286.159999999]
["2026-02-03T10:02:50.000000000",619.91,670.0,0.0,0.01,0.001,0.0,512,0,49.88,50.24,-0.999,0.0,0,0,0.0,639301.3999999998,0.0,-1993005.6907199998]
["2026-02-03T10:03:02.000000000",619.45,654.0,0.0,0.01,0.002,0.0,330,0,34.34,34.63,-0.998,0.0,0,0,0.0,628060.9,0.0,-1978990.9847500005]
["2026-02-03T10:03:14.000000000",619.76,593.0,26.68,26.94,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,0,13,0.0,628060.9,0.0,-1979981.3587999993]
["2026-02-03T10:03:26.000000000",619.9,595.0,24.8,25.09,1.0,0.0,23,12,0.01,0.02,-0.005,0.001,3898,4048,389.8,641296.5999999997,-2416.3702,-2006932.4490000007]
["2026-02-03T10:03:38.000000000",619.99,624.0,0.49,0.5,0.183,0.057,1943,21979,4.46,4.56,-0.817,0.057,6587,45725,48621.0,643782.0999999999,-164116.31291999997,-2022720.4749500002]
["2026-02-03T10:03:38.000000000",619.99,730.0,0.0,0.01,0.001,0.0,0,0,109.84,110.15,-0.999,0.0,0,0,0.0,643782.0999999999,0.0,-2022720.4749500002]
["2026-02-03T10:03:51.000000000",620.32,685.0,0.0,0.01,0.001,0.0,0,0,64.53,64.83,-0.999,0.0,0,0,0.0,675257.8999999999,0.0,-2045586.4619199994]
["2026-02-03T10:04:04.000000000",620.86,639.0,0.0,0.01,0.003,0.001,2207,2209,18.08,18.3,-1.0,0.0,4,4,220.7,690802.1999999998,1370.23802,-1946921.3475600001]
["2026-02-03T10:04:16.000000000",621.12,645.0,0.0,0.01,0.002,0.001,5231,135,23.72,24.03,-0.998,0.001,0,1,523.1,684017.7999999998,3249.0787200000004,-1907829.70752]
["2026-02-03T10:04:28.000000000",621.06,636.0,0.0,0.01,0.003,0.002,5162,3839,14.89,15.19,-0.997,0.002,11,27,1034.6,727737.2999999999,6398.1601200000005,-2058662.9824200005]
["2026-02-03T10:04:52.000000000",620.83,505.0,115.67,115.95,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,700168.3999999999,0.0,-1957493.1315800005]
["2026-02-03T10:04:52.000000000",620.83,695.0,0.0,0.01,0.001,0.0,1176,0,73.97,74.31,-1.0,0.0,0,0,0.0,700168.3999999999,0.0,-1957493.1315800005]
["2026-02-03T10:05:17.000000000",620.83,525.0,95.68,95.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,750,0,0.0,710311.9,0.0,-2050531.3362099996]
["2026-02-03T10:05:17.000000000",620.83,647.0,0.0,0.01,0.002,0.001,138,0,26.0,26.33,-0.998,0.001,0,0,13.8,710311.9,85.67454000000002,-2050531.3362099996]
["2026-02-03T10:05:29.000000000",621.03,638.0,0.0,0.01,0.003,0.001,1969,542,16.79,17.08,-0.997,0.001,6,60,197.5,710311.9,1219.08189,-2051191.9136100004]
["2026-02-03T10:05:41.000000000",620.75,565.0,55.69,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,707221.5999999997,0.0,-1964904.6690000002]
["2026-02-03T10:05:53.000000000",620.83,613.0,8.0,8.2,0.899,0.027,46,61,0.28,0.29,-0.099,0.028,1403,6113,4052.5999999999995,711843.0,-23617.614860000005,-2057736.0683600002]
["2026-02-03T10:06:05.000000000",620.33,608.0,12.25,12.57,0.957,0.005,28,1,0.09,0.1,-0.032,0.011,1040,4840,1158.0,687145.8000000002,-7009.729,-2046017.0697600008]
["2026-02-03T10:06:05.000000000",620.33,659.0,0.0,0.01,0.001,0.0,821,0,38.51,38.83,-0.999,0.0,0,0,0.0,687145.8000000002,0.0,-2046017.0697600008]
["2026-02-03T10:06:18.000000000",620.0,650.0,0.0,0.01,0.002,0.001,3155,0,29.87,30.15,-1.0,0.0,0,0,315.5,646920.7999999999,1956.1000000000001,-1934491.7599999998]
["2026-02-03T10:06:42.000000000",619.99,575.0,44.8,45.15,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,0,0.0,650496.0999999999,0.0,-2001892.53089]
["2026-02-03T10:06:42.000000000",619.99,685.0,0.0,0.01,0.001,0.0,0,0,64.84,65.2,-0.999,0.0,0,0,0.0,650496.0999999999,0.0,-2001892.53089]
["2026-02-03T10:06:55.000000000",619.85,620.0,1.95,1.96,0.483,0.078,1722,10582,2.11,2.13,-0.517,0.078,9328,49683,86190.0,626734.7999999997,-367737.1698,-1880270.3457999998]
["2026-02-03T10:07:07.000000000",619.5,661.0,0.0,0.01,0.001,0.0,0,0,41.28,41.63,-0.999,0.0,0,0,0.0,642726.0999999999,0.0,-1998969.7664999997]
["2026-02-03T10:07:19.000000000",619.03,652.0,0.0,0.01,0.002,0.0,59,0,32.74,33.08,-0.998,0.0,0,0,0.0,616170.9999999999,0.0,-1958651.7759799997]
["2026-02-03T10:07:32.000000000",619.33,685.0,0.0,0.01,0.001,0.0,0,0,65.53,65.82,-0.999,0.0,0,0,0.0,616170.9999999999,0.0,-1959600.9957800002]
["2026-02-03T10:07:43.000000000",619.35,631.0,0.03,0.04,0.018,0.008,11039,17241,11.55,11.81,-0.982,0.008,8208,383,15397.6,620014.0,14027.038799999998,-1976290.1085000006]
["2026-02-03T10:07:55.000000000",619.23,622.0,0.89,0.9,0.287,0.069,1129,17548,3.6,3.66,-0.713,0.069,4150,51050,36425.100000000006,611606.0,-129077.87427000001,-1965510.3276000004]
["2026-02-03T10:07:55.000000000",619.23,720.0,0.0,0.01,0.001,0.0,0,0,100.53,100.91,-0.999,0.0,0,0,0.0,611606.0,0.0,-1965510.3276000004]
["2026-02-03T10:08:20.000000000",619.1,598.0,21.01,21.26,1.0,0.0,3,1,0.02,0.03,-0.008,0.002,739,431,147.8,611126.3999999999,-915.0298000000001,-1970590.3472000007]
["2026-02-03T10:08:32.000000000",619.27,592.0,27.09,27.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,24,0.0,611126.3999999999,0.0,-1971131.4558400004]
["2026-02-03T10:08:32.000000000",619.27,643.0,0.0,0.01,0.002,0.001,2080,24,23.56,23.91,-0.998,0.001,0,6,208.0,611126.3999999999,1288.0816,-1971131.4558400004]
["2026-02-03T10:08:44.000000000",619.66,634.0,0.01,0.02,0.008,0.004,3803,4891,14.19,14.45,-1.0,0.0,106,28,1521.2,601494.7999999997,9426.26792,-1867220.23868]
["2026-02-03T10:08:56.000000000",619.59,730.0,0.0,0.01,0.001,0.0,0,0,110.26,110.58,-1.0,0.0,0,0,0.0,628572.4999999998,0.0,-1902284.4252900006]
["2026-02-03T10:09:08.000000000",619.62,651.0,0.0,0.01,0.002,0.001,882,0,31.24,31.6,-0.998,0.001,0,0,88.2,635745.1,546.5048400000001,-2002968.1215]
["2026-02-03T10:09:20.000000000",619.9,604.0,15.79,16.1,1.0,0.0,4,0,0.04,0.05,-0.017,0.005,873,1189,436.5,650642.4999999999,-2705.8635,-2023464.5621000002]
["2026-02-03T10:09:32.000000000",619.94,645.0,0.0,0.01,0.002,0.001,5231,135,24.93,25.23,-0.998,0.001,0,1,523.1,650642.4999999999,3242.9061400000005,-2023595.1292600003]
["2026-02-03T10:09:44.000000000",620.07,636.0,0.0,0.01,0.003,0.002,5162,3971,15.75,16.06,-1.0,0.0,11,28,1032.4,637249.2999999998,6401.602680000002,-1912391.9908500006]
["2026-02-03T10:09:44.000000000",620.07,665.0,0.0,0.01,0.001,0.0,405,0,44.78,45.08,-1.0,0.0,0,0,0.0,637249.2999999998,0.0,-1912391.9908500006]
["2026-02-03T10:10:08.000000000",620.13,615.0,5.68,5.76,0.818,0.046,157,557,0.59,0.6,-0.183,0.046,4209,19734,20083.600000000002,672090.3999999999,-115587.27096000001,-2043065.4148800008]
["2026-02-03T10:10:19.000000000",620.26,606.0,14.22,14.51,0.979,0.007,18,3,0.05,0.06,-0.021,0.007,1487,732,1053.5,666791.3999999998,-6378.1335800000015,-1961164.11892]
["2026-02-03T10:10:19.000000000",620.26,657.0,0.0,0.01,0.001,0.0,783,0,36.55,36.86,-1.0,0.0,0,0,0.0,666791.3999999998,0.0,-1961164.11892]
["2026-02-03T10:10:43.000000000",620.44,586.0,34.24,34.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,671478.4999999999,0.0,-2042706.2544399996]
["2026-02-03T10:10:55.000000000",620.22,592.0,28.06,28.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,24,0.0,672753.7999999999,0.0,-2033386.3082400002]
["2026-02-03T10:10:55.000000000",620.22,627.0,0.14,0.15,0.071,0.03,4085,49789,6.79,6.99,-0.929,0.03,4919,28707,27012.0,672753.7999999999,-15517.904399999998,-2033386.3082400002]
["2026-02-03T10:11:07.000000000",619.9,618.0,3.23,3.26,0.64,0.07,183,1004,1.29,1.31,-0.36,0.07,2875,24065,21406.000000000004,661098.4999999999,-116813.95600000002,-1992092.6628999996]
["2026-02-03T10:11:19.000000000",619.95,659.0,0.0,0.01,0.001,0.0,821,0,38.87,39.19,-0.999,0.0,0,0,0.0,661098.4999999999,0.0,-1992253.34145]
["2026-02-03T10:11:31.000000000",619.93,636.0,0.0,0.01,0.003,0.002,5162,3989,15.96,16.24,-1.0,0.0,11,28,1032.4,657160.9999999999,6400.157319999999,-1964292.8399600005]
["2026-02-03T10:11:43.000000000",619.62,588.0,31.55,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,632092.7999999997,0.0,-1883826.9682800004]
["2026-02-03T10:11:55.000000000",619.54,629.0,0.07,0.08,0.036,0.015,6063,25372,9.46,9.65,-0.954,0.009,2347,4452,11206.8,617571.6999999997,43257.52188,-1890612.4260600002]
["2026-02-03T10:12:07.000000000",619.3,520.0,99.1,99.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,609926.4999999998,0.0,-1885632.8732999999]
["2026-02-03T10:12:07.000000000",619.3,710.0,0.0,0.01,0.001,0.0,0,0,90.56,90.9,-1.0,0.0,0,0,0.0,609926.4999999998,0.0,-1885632.8732999999]
["2026-02-03T10:12:31.000000000",619.16,565.0,53.98,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,604628.9999999998,0.0,-1870462.54688]
["2026-02-03T10:12:43.000000000",619.12,590.0,29.02,29.28,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,5423,603,544.5,595928.7999999998,-3343.86712,-1852545.7228799998]
["2026-02-03T10:12:43.000000000",619.12,641.0,0.0,0.01,0.002,0.001,951,217,21.74,21.99,-1.0,0.0,0,3,95.10000000000001,595928.7999999998,588.78312,-1852545.7228799998]
["2026-02-03T10:13:08.000000000",618.8,530.0,88.65,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,608794.0,0.0,-1966392.9375999994]
["2026-02-03T10:13:08.000000000",618.8,588.0,30.77,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,608794.0,0.0,-1966392.9375999994]
["2026-02-03T10:13:19.000000000",619.1,611.0,8.39,8.58,0.888,0.027,24,18,0.33,0.34,-0.109,0.028,3110,5591,8772.8,608794.0,-53510.05120000001,-1967346.2632000004]
["2026-02-03T10:13:31.000000000",618.85,602.0,16.75,17.11,0.984,0.005,25,26,0.04,0.05,-0.016,0.005,894,355,459.5,591454.0999999997,-2688.9032500000003,-1837860.1111500002]
["2026-02-03T10:13:44.000000000",618.84,643.0,0.0,0.01,0.002,0.001,2080,24,24.01,24.31,-0.998,0.001,0,6,208.0,597459.7,1287.1872,-1945129.84308]
["2026-02-03T10:13:56.000000000",618.79,582.0,36.67,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,593591.4,0.0,-1962502.38564]
["2026-02-03T10:14:08.000000000",618.67,630.0,0.05,0.06,0.025,0.01,10213,41846,11.3,11.53,-0.975,0.01,3758,1526,13970.999999999998,588389.0,39935.148499999996,-1951351.9963600002]
["2026-02-03T10:14:20.000000000",618.86,613.0,6.38,6.46,0.821,0.042,46,74,0.56,0.57,-0.179,0.042,1403,10313,6085.8,588389.0,-35271.30684,-1951951.2768800003]
["2026-02-03T10:14:20.000000000",618.86,675.0,0.0,0.01,0.001,0.0,1725,0,55.99,56.33,-0.999,0.0,0,0,0.0,588389.0,0.0,-1951951.2768800003]
["2026-02-03T10:14:33.000000000",619.16,655.0,0.0,0.01,0.001,0.0,230,0,35.7,36.03,-1.0,0.0,0,0,0.0,579041.9999999998,0.0,-1819894.5113600004]
["2026-02-03T10:14:45.000000000",619.04,725.0,0.0,0.01,0.001,0.0,0,0,105.81,106.12,-0.999,0.0,0,0,0.0,608308.9999999998,0.0,-1982375.3155199995]
["2026-02-03T10:15:10.000000000",619.14,550.0,69.04,69.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,1,0.0,613962.6999999998,0.0,-1990200.14526]
["2026-02-03T10:15:10.000000000",619.14,625.0,0.25,0.26,0.111,0.04,2775,49604,6.03,6.11,-0.889,0.04,14520,63473,69180.0,613962.6999999998,-290871.972,-1990200.14526]
["2026-02-03T10:15:22.000000000",618.89,685.0,0.0,0.01,0.001,0.0,0,0,65.87,66.23,-1.0,0.0,0,0,0.0,581573.2999999997,0.0,-1824706.1881699997]
["2026-02-03T10:15:35.000000000",619.01,657.0,0.0,0.01,0.001,0.0,783,0,37.85,38.14,-1.0,0.0,0,0,0.0,581573.2999999997,0.0,-1825059.9905299996]
["2026-02-03T10:15:47.000000000",618.95,615.0,4.76,4.82,0.753,0.055,157,716,0.84,0.85,-0.248,0.055,4209,22558,24013.0,604313.4999999999,-137939.19700000001,-1975039.12145]
["2026-02-03T10:15:59.000000000",619.14,636.0,0.0,0.01,0.003,0.001,5162,4044,16.78,16.99,-1.0,0.0,11,28,516.2,582841.4999999999,3196.0006800000006,-1839889.0509000001]
["2026-02-03T10:16:11.000000000",618.99,627.0,0.12,0.13,0.058,0.023,4085,52323,8.03,8.24,-0.942,0.023,4919,28784,20709.199999999997,604249.0999999999,-11873.466180000003,-1972006.19655]
["2026-02-03T10:16:23.000000000",619.82,510.0,109.66,109.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,634313.0999999997,0.0,-1899672.0621399996]
["2026-02-03T10:16:23.000000000",619.82,626.0,0.2,0.21,0.094,0.036,4549,54739,6.29,6.49,-0.902,0.034,8210,45401,44290.4,634313.0999999997,-71512.35232000005,-1899672.0621399996]
["2026-02-03T10:16:47.000000000",619.92,597.0,22.8,23.09,1.0,0.0,1,3,0.02,0.03,-0.008,0.002,636,85,127.2,653019.3999999998,-788.53824,-2025552.644639999]
["2026-02-03T10:16:47.000000000",619.92,648.0,0.0,0.01,0.002,0.001,47,0,27.94,28.22,-0.998,0.001,0,0,4.7,653019.3999999998,29.136239999999997,-2025552.644639999]
["2026-02-03T10:16:59.000000000",619.72,639.0,0.0,0.01,0.003,0.001,2207,2212,19.08,19.37,-1.0,0.0,4,4,220.7,634361.5999999996,1367.72204,-1902830.4289600006]
["2026-02-03T10:17:24.000000000",619.33,520.0,99.16,99.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,65,0,0.0,626766.7999999999,0.0,-2002400.4147599994]
["2026-02-03T10:17:24.000000000",619.33,695.0,0.0,0.01,0.001,0.0,1176,0,75.49,75.84,-0.999,0.0,0,0,0.0,626766.7999999999,0.0,-2002400.4147599994]
["2026-02-03T10:17:35.000000000",619.39,609.0,10.44,10.76,0.935,0.014,35,10,0.15,0.16,-0.058,0.017,1157,3879,2015.8999999999999,626766.7999999999,-11879.28081,-2002594.4050800002]
["2026-02-03T10:17:48.000000000",619.29,650.0,0.0,0.01,0.002,0.001,3155,0,30.56,30.88,-1.0,0.0,0,0,315.5,621071.2999999998,1953.85995,-1917009.0985499988]
["2026-02-03T10:18:00.000000000",619.48,641.0,0.0,0.01,0.002,0.001,951,217,21.32,21.65,-0.998,0.001,0,3,95.10000000000001,631729.5999999999,589.1254800000002,-2016010.9327999991]
["2026-02-03T10:18:12.000000000",619.33,600.0,19.23,19.47,0.991,0.003,33,34,0.02,0.03,-0.009,0.003,6496,1112,1958.7,615558.8999999997,-12008.18937,-1885197.78623]
["2026-02-03T10:18:24.000000000",619.38,620.0,1.68,1.69,0.447,0.08,1722,28330,2.28,2.3,-0.553,0.08,9328,60657,88400.0,627262.0999999999,-376880.3424,-2005932.1199400001]
["2026-02-03T10:18:36.000000000",619.45,611.0,8.65,8.81,0.906,0.024,24,37,0.24,0.25,-0.09,0.026,3110,6398,8143.599999999999,627262.0999999999,-49731.92380000001,-2006158.8228500008]
["2026-02-03T10:18:36.000000000",619.45,665.0,0.0,0.01,0.001,0.0,405,0,45.42,45.68,-0.999,0.0,0,0,0.0,627262.0999999999,0.0,-2006158.8228500008]
["2026-02-03T10:18:48.000000000",619.51,653.0,0.0,0.01,0.002,0.0,52,32,33.32,33.62,-0.998,0.0,0,0,0.0,648034.2999999998,0.0,-1944477.7198499995]
["2026-02-03T10:19:00.000000000",619.29,653.0,0.0,0.01,0.002,0.0,52,32,33.57,33.9,-0.998,0.0,0,0,0.0,625219.2999999999,0.0,-1998983.2772699993]
["2026-02-03T10:19:14.000000000",619.24,632.0,0.02,0.03,0.013,0.006,4917,11507,12.68,12.93,-0.987,0.006,647,357,3338.4,621977.5,15864.928799999996,-2000710.5661199996]
["2026-02-03T10:19:26.000000000",619.47,623.0,0.59,0.6,0.219,0.063,3433,29358,4.09,4.16,-0.781,0.063,6769,55373,64272.6,627523.3999999999,-130192.77096000001,-2014826.1750000007]
["2026-02-03T10:19:38.000000000",619.58,675.0,0.0,0.01,0.001,0.0,1725,0,55.25,55.57,-0.999,0.0,0,0,0.0,627523.3999999999,0.0,-2015183.9500000002]
["2026-02-03T10:19:50.000000000",619.63,653.0,0.0,0.01,0.002,0.0,52,32,33.24,33.57,-1.0,0.0,0,0,0.0,624892.3999999997,0.0,-1923995.7633599997]
["2026-02-03T10:20:04.000000000",619.71,593.0,26.55,26.9,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,0,28,0.0,645044.2,0.0,-2027805.14664]
["2026-02-03T10:20:16.000000000",619.68,634.0,0.01,0.02,0.008,0.004,3803,5463,14.08,14.48,-0.992,0.004,106,29,1563.6,636670.4999999999,9163.827839999998,-2024082.4728000003]
["2026-02-03T10:20:16.000000000",619.68,635.0,0.01,0.02,0.007,0.003,5888,7725,15.09,15.38,-0.993,0.003,278,126,1849.8000000000002,636670.4999999999,10429.2144,-2024082.4728000003]
["2026-02-03T10:20:41.000000000",620.02,585.0,34.87,35.18,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1377,209,0.0,665097.9999999999,0.0,-2064459.5133200004]
["2026-02-03T10:20:41.000000000",620.02,614.0,6.36,6.51,0.854,0.039,90,167,0.41,0.42,-0.144,0.04,2151,8935,8955.000000000002,665097.9999999999,-51170.2506,-2064459.5133200004]
["2026-02-03T10:20:53.000000000",620.03,605.0,14.92,15.18,1.0,0.0,97,13,0.04,0.05,-0.017,0.006,1461,1994,876.6,665097.9999999999,-5435.18298,-2064492.8099800006]
["2026-02-03T10:21:05.000000000",620.19,646.0,0.0,0.01,0.002,0.001,378,0,25.66,26.01,-0.998,0.001,0,17,37.8,683380.9999999999,234.43182000000002,-1967575.1018400004]
["2026-02-03T10:21:17.000000000",620.06,637.0,0.0,0.01,0.003,0.001,4072,2611,16.8,17.06,-0.997,0.001,8,10,408.0,674114.2999999998,2519.9238399999995,-2083869.7452999998]
["2026-02-03T10:21:29.000000000",619.96,638.0,0.0,0.01,0.003,0.001,1969,557,17.91,18.22,-0.997,0.001,6,60,197.5,656344.0,1216.9814800000001,-2049427.8103199997]
["2026-02-03T10:21:41.000000000",620.02,616.0,4.71,4.77,0.774,0.056,327,562,0.7,0.71,-0.227,0.056,3086,17944,19112.800000000003,668002.1999999998,-95795.57007999999,-2063313.7163600004]
["2026-02-03T10:21:53.000000000",619.94,607.0,12.87,13.17,1.0,0.0,34,3,0.06,0.07,-0.025,0.009,1633,2536,1469.6999999999998,668002.1999999998,-9111.25818,-2063047.49092]
["2026-02-03T10:21:53.000000000",619.94,658.0,0.0,0.01,0.001,0.0,25,0,37.89,38.21,-0.999,0.0,0,0,0.0,668002.1999999998,0.0,-2063047.49092]
["2026-02-03T10:22:18.000000000",619.27,530.0,89.15,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,625998.4999999999,0.0,-2011465.1302099999]
["2026-02-03T10:22:30.000000000",619.21,565.0,54.06,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,613213.2999999998,0.0,-2001849.58189]
["2026-02-03T10:22:30.000000000",619.21,628.0,0.08,0.09,0.041,0.017,5472,56420,8.84,9.02,-0.959,0.017,2629,10701,13771.7,613213.2999999998,29927.03851,-2001849.58189]
["2026-02-03T10:22:43.000000000",619.1,619.0,2.05,2.06,0.506,0.079,213,11949,1.94,1.95,-0.494,0.079,1941,41567,17016.6,592763.3999999998,-84514.57920000001,-1864948.3614]
["2026-02-03T10:22:55.000000000",618.92,660.0,0.0,0.01,0.001,0.0,77,0,40.94,41.2,-1.0,0.0,0,0,0.0,592763.3999999998,0.0,-1864406.13768]
["2026-02-03T10:23:08.000000000",618.87,623.0,0.48,0.49,0.194,0.058,3433,32893,4.57,4.66,-0.806,0.058,6769,55820,59171.6,603129.0,-119743.91856000002,-1986041.7095399997]
["2026-02-03T10:23:20.000000000",618.75,589.0,29.65,29.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,302,0.0,588815.6999999997,0.0,-1872515.0812499996]
["2026-02-03T10:23:32.000000000",618.68,630.0,0.04,0.05,0.022,0.009,10213,46135,11.23,11.47,-0.978,0.009,3758,1598,12573.899999999998,631412.1,35942.21459999999,-1781651.7728399993]
["2026-02-03T10:23:44.000000000",618.27,621.0,0.88,0.9,0.286,0.069,435,29403,3.58,3.65,-0.714,0.069,3734,42325,28766.1,568000.8999999999,-140737.41837,-1948012.34769]
["2026-02-03T10:23:56.000000000",618.38,623.0,0.41,0.42,0.166,0.053,3433,34831,4.97,5.12,-0.833,0.052,6769,55839,53393.700000000004,551780.9999999999,-105148.71682,-1807370.1450000003]
["2026-02-03T10:24:08.000000000",617.85,600.0,17.8,18.04,0.988,0.004,33,37,0.03,0.04,-0.012,0.004,6496,1151,2611.6000000000004,551780.9999999999,-15972.658199999998,-1805821.0875000001]
["2026-02-03T10:24:20.000000000",617.55,591.0,26.45,26.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,96,0.0,540483.5999999999,0.0,-1893125.4621000006]
["2026-02-03T10:24:20.000000000",617.55,642.0,0.0,0.01,0.002,0.001,2132,114,24.21,24.57,-0.998,0.001,0,0,213.20000000000002,540483.5999999999,1316.6166,-1893125.4621000006]
["2026-02-03T10:24:44.000000000",617.32,535.0,82.15,82.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,524528.1,0.0,-1870056.7358000004]
["2026-02-03T10:24:57.000000000",617.26,500.0,117.11,117.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,519539.8,0.0,-1859225.3901199996]
["2026-02-03T10:24:57.000000000",617.26,612.0,5.91,5.99,0.804,0.044,48,77,0.66,0.68,-0.195,0.045,2202,10353,10120.2,519539.8,-59860.64028000001,-1859225.3901199996]
["2026-02-03T10:25:09.000000000",617.23,603.0,14.14,14.44,0.953,0.001,31,32,0.07,0.08,-0.026,0.008,1382,1767,1108.7,519539.8,-6804.960750000001,-1859135.0282599996]
["2026-02-03T10:25:21.000000000",617.62,644.0,0.0,0.01,0.002,0.001,1358,140,26.23,26.5,-1.0,0.0,0,0,135.8,500680.90000000014,838.72796,-1738332.8705400003]
["2026-02-03T10:25:34.000000000",617.8,608.0,9.97,10.18,0.928,0.021,28,5,0.19,0.2,-0.072,0.021,1040,11296,2242.8,506582.00000000006,-13129.485599999998,-1719808.1636]
["2026-02-03T10:25:46.000000000",617.86,545.0,72.68,73.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,521584.0000000001,0.0,-1742056.27]
["2026-02-03T10:25:58.000000000",618.26,614.0,4.99,5.04,0.764,0.054,90,415,0.72,0.74,-0.236,0.054,2151,14972,12101.4,534542.7999999999,-68808.62844,-1805071.896]
["2026-02-03T10:26:11.000000000",618.64,605.0,13.64,13.87,0.969,0.01,97,13,0.06,0.07,-0.031,0.01,1461,2279,1558.0,534542.7999999999,-8438.2496,-1806181.3439999998]
["2026-02-03T10:26:11.000000000",618.64,656.0,0.0,0.01,0.001,0.0,0,0,37.15,37.49,-1.0,0.0,0,0,0.0,534542.7999999999,0.0,-1806181.3439999998]
["2026-02-03T10:26:23.000000000",618.99,661.0,0.0,0.01,0.001,0.0,0,0,41.86,42.22,-1.0,0.0,0,0,0.0,569821.6,0.0,-1858996.5732600007]
["2026-02-03T10:26:47.000000000",618.99,555.0,63.87,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,611237.3999999998,0.0,-2005323.3332999996]
["2026-02-03T10:26:47.000000000",618.99,626.0,0.15,0.16,0.076,0.03,4549,58314,7.06,7.24,-0.923,0.03,8210,45784,38277.0,611237.3999999998,-67983.67169999999,-2005323.3332999996]
["2026-02-03T10:26:59.000000000",619.06,690.0,0.0,0.01,0.001,0.0,23,0,70.78,71.12,-0.999,0.0,0,0,0.0,612150.2,0.0,-1967007.4346000007]
["2026-02-03T10:27:11.000000000",619.04,661.0,0.0,0.01,0.001,0.0,0,0,41.79,42.14,-0.999,0.0,0,0,0.0,612150.2,0.0,-1966943.8863999995]
["2026-02-03T10:27:24.000000000",618.87,596.0,22.76,23.06,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,455,740,91.0,609662.2999999999,-563.1717,-2005124.5659900003]
["2026-02-03T10:27:36.000000000",619.04,587.0,31.91,32.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,573172.2999999999,0.0,-1837277.9108799994]
["2026-02-03T10:27:48.000000000",619.35,628.0,0.07,0.08,0.038,0.017,5472,58702,8.61,8.89,-0.95,0.01,2629,10844,11931.4,597852.8999999997,41331.702900000004,-1875797.4742500007]
["2026-02-03T10:28:00.000000000",619.2,515.0,104.03,104.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,614254.2999999998,0.0,-2003855.6592000008]
["2026-02-03T10:28:13.000000000",619.0,602.0,16.98,17.22,1.0,0.0,25,26,0.03,0.04,-0.013,0.004,894,456,357.6,614254.2999999998,-2213.5440000000003,-2003208.419]
["2026-02-03T10:28:25.000000000",619.21,598.0,21.04,21.35,1.0,0.0,3,1,0.02,0.03,-0.008,0.003,739,512,221.70000000000002,606444.2,-1372.7885700000002,-2002884.2817999993]
["2026-02-03T10:28:25.000000000",619.21,649.0,0.0,0.01,0.002,0.001,62,0,29.62,29.95,-0.998,0.001,0,0,6.2,606444.2,38.391020000000005,-2002884.2817999993]
["2026-02-03T10:28:37.000000000",619.25,640.0,0.0,0.01,0.002,0.001,2149,2598,20.68,20.89,-0.998,0.001,1,13,215.0,610073.1,1330.149,-2008469.8767500005]
["2026-02-03T10:28:49.000000000",619.13,646.0,0.0,0.01,0.002,0.001,378,0,26.7,26.98,-0.998,0.001,0,17,37.8,616084.7999999998,234.03114,-2012291.3729600003]
["2026-02-03T10:29:02.000000000",619.29,710.0,0.0,0.01,0.001,0.0,0,0,90.57,90.88,-0.999,0.0,0,0,0.0,619754.5999999999,0.0,-2023193.181239999]
["2026-02-03T10:29:14.000000000",619.28,610.0,9.34,9.54,0.931,0.018,108,67,0.17,0.18,-0.065,0.02,3188,12281,6570.4,624277.9999999998,-38281.41248,-2031123.213919999]
["2026-02-03T10:29:27.000000000",618.81,651.0,0.0,0.01,0.002,0.001,882,0,32.06,32.36,-0.998,0.001,0,0,88.2,624277.9999999998,545.7904199999999,-2029581.7013400004]
["2026-02-03T10:29:39.000000000",618.85,642.0,0.0,0.01,0.002,0.001,2132,114,23.0,23.35,-0.998,0.001,0,0,213.20000000000002,595962.4,1319.3882,-1995658.8160999997]
["2026-02-03T10:29:51.000000000",618.78,587.0,31.66,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,30,0.0,601437.5,0.0,-1999313.4504599997]
["2026-02-03T10:30:06.000000000",619.05,535.0,83.89,84.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,586079.6999999997,0.0,-1877025.8383499992]
["2026-02-03T10:30:18.000000000",618.78,612.0,7.11,7.19,0.884,0.033,48,96,0.35,0.36,-0.116,0.033,2202,11611,7425.0,583963.3999999998,-43984.119959999996,-1863154.0053599998]
["2026-02-03T10:30:18.000000000",618.78,670.0,0.0,0.01,0.001,0.0,512,0,51.08,51.37,-1.0,0.0,0,0,0.0,583963.3999999998,0.0,-1863154.0053599998]
["2026-02-03T10:30:43.000000000",618.67,587.0,31.58,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,30,0.0,558710.8999999999,0.0,-1820320.7837100003]
["2026-02-03T10:30:55.000000000",618.65,582.0,36.55,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,590759.1,0.0,-2004273.1934500001]
["2026-02-03T10:30:55.000000000",618.65,633.0,0.01,0.02,0.008,0.004,5455,11524,14.21,14.45,-0.992,0.004,599,535,2421.6,590759.1,12016.657599999999,-2004273.1934500001]
["2026-02-03T10:31:07.000000000",618.61,624.0,0.27,0.28,0.124,0.044,1943,39790,5.6,5.69,-0.875,0.043,6587,48485,36873.299999999996,565935.8999999999,-122329.50888999998,-1865933.7571300007]
["2026-02-03T10:31:19.000000000",618.57,631.0,0.03,0.04,0.017,0.007,11039,18905,12.35,12.61,-1.0,0.0,8208,391,7727.299999999999,566630.5,47798.75961,-1883908.75059]
["2026-02-03T10:31:31.000000000",618.73,655.0,0.0,0.01,0.001,0.0,230,0,36.14,36.43,-1.0,0.0,0,0,0.0,568932.2,0.0,-1867636.5050000001]
["2026-02-03T10:31:43.000000000",618.5,594.0,24.48,24.67,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,2047,290,204.8,568932.2,-1265.4510000000002,-1866942.25]
["2026-02-03T10:31:56.000000000",618.34,635.0,0.01,0.02,0.007,0.003,5888,8182,16.52,16.74,-0.993,0.003,278,161,1849.8000000000002,589810.1000000001,10406.662200000002,-2002324.0465000006]
["2026-02-03T10:32:08.000000000",618.33,626.0,0.12,0.13,0.061,0.025,4549,59990,7.72,7.9,-0.94,0.023,8210,45857,30255.5,568029.1000000001,-46439.67464999999,-1899643.9376100006]
["2026-02-03T10:32:20.000000000",618.34,540.0,78.19,78.54,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,582832.8999999998,0.0,-1994948.4869800005]
["2026-02-03T10:32:32.000000000",618.42,605.0,13.37,13.59,0.975,0.008,97,13,0.06,0.07,-0.025,0.008,1461,2400,1246.4,556915.9999999998,-6748.1990399999995,-1835366.66544]
["2026-02-03T10:32:45.000000000",618.67,596.0,22.47,22.79,0.995,0.002,2,1,0.01,0.02,-0.005,0.002,455,750,91.4,556915.9999999998,-560.51502,-1836108.6234400002]
["2026-02-03T10:32:45.000000000",618.67,647.0,0.0,0.01,0.002,0.001,138,0,28.18,28.46,-1.0,0.0,0,0,13.8,556915.9999999998,85.37646000000001,-1836108.6234400002]
["2026-02-03T10:33:10.000000000",619.09,540.0,78.98,79.27,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,0,0.0,623669.6999999998,0.0,-2041267.8816299997]
["2026-02-03T10:33:22.000000000",619.04,510.0,108.89,109.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,599816.5999999999,0.0,-1911064.3836800004]
["2026-02-03T10:33:22.000000000",619.04,617.0,3.18,3.2,0.662,0.072,135,3281,1.15,1.17,-0.338,0.072,3090,36115,23220.0,599816.5999999999,-131706.9504,-1911064.3836800004]
["2026-02-03T10:33:35.000000000",619.12,608.0,11.13,11.41,0.96,0.013,28,6,0.1,0.11,-0.04,0.013,1040,11873,1388.4,610203.6999999997,-8145.14272,-1918067.8115999997]
["2026-02-03T10:33:47.000000000",618.63,649.0,0.0,0.01,0.002,0.001,62,0,30.23,30.51,-1.0,0.0,0,0,6.2,576569.3999999999,38.35506,-1879713.4412999998]
["2026-02-03T10:34:01.000000000",618.33,625.0,0.18,0.19,0.09,0.035,2775,68700,6.71,6.87,-0.908,0.033,14520,64495,57628.50000000001,576569.3999999999,-236223.70155000003,-1878801.8883000012]
["2026-02-03T10:34:13.000000000",617.93,570.0,47.88,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,50,0.0,558353.9999999999,0.0,-1846540.4452399998]
["2026-02-03T10:34:25.000000000",617.85,619.0,1.46,1.47,0.41,0.078,213,24800,2.61,2.62,-0.59,0.078,1941,52113,16801.2,553625.3,-83276.2944,-1938958.4947500003]
["2026-02-03T10:34:38.000000000",617.9,610.0,8.11,8.34,0.904,0.026,108,70,0.26,0.27,-0.093,0.027,3188,13086,8888.399999999998,560785.3,-51451.2972,-1947967.4419000002]
["2026-02-03T10:34:38.000000000",617.9,700.0,0.0,0.01,0.001,0.0,113,0,81.97,82.25,-0.999,0.0,0,0,0.0,560785.3,0.0,-1947967.4419000002]
["2026-02-03T10:35:05.000000000",617.71,589.0,28.6,28.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,326,0.0,551454.9,0.0,-1938926.8304500002]
["2026-02-03T10:35:19.000000000",617.6,580.0,37.44,37.74,1.0,0.0,16,12,0.0,0.01,-0.001,0.0,1776,2,0.0,547717.1,0.0,-1929504.0672000004]
["2026-02-03T10:35:19.000000000",617.6,631.0,0.03,0.04,0.016,0.007,11039,18980,13.21,13.48,-0.984,0.007,8208,392,13472.899999999998,547717.1,12238.979199999998,-1929504.0672000004]
["2026-02-03T10:35:32.000000000",617.7,622.0,0.49,0.5,0.188,0.056,1129,43278,4.73,4.82,-0.812,0.056,4150,54535,29562.4,547717.1,-104500.0152,-1929816.4868999994]
["2026-02-03T10:35:44.000000000",617.52,610.0,7.75,7.92,0.903,0.029,108,71,0.3,0.31,-0.097,0.029,3188,13166,9558.4,520663.9000000002,-55156.886399999996,-1758530.8471200003]
["2026-02-03T10:35:57.000000000",617.55,601.0,16.4,16.65,0.987,0.004,50,0,0.03,0.04,-0.013,0.004,966,1436,406.4,509740.40000000014,-2262.7032,-1740082.9859999996]
["2026-02-03T10:36:09.000000000",617.61,592.0,25.45,25.67,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,0,26,0.0,505037.3000000001,0.0,-1735427.8974900006]
["2026-02-03T10:36:21.000000000",617.71,633.0,0.01,0.02,0.007,0.003,5455,11580,15.15,15.37,-0.993,0.003,599,575,1816.2000000000003,547431.0,8998.799280000003,-1929558.0228800003]
["2026-02-03T10:36:33.000000000",617.63,610.0,7.87,8.05,0.895,0.028,108,74,0.29,0.3,-0.102,0.029,3188,13221,9547.6,543022.4999999998,-55233.41563999999,-1929223.5093299993]
["2026-02-03T10:36:33.000000000",617.63,725.0,0.0,0.01,0.001,0.0,0,0,107.21,107.54,-0.999,0.0,0,0,0.0,543022.4999999998,0.0,-1929223.5093299993]
["2026-02-03T10:36:57.000000000",617.97,603.0,14.86,15.12,1.0,0.0,31,32,0.04,0.05,-0.017,0.006,1382,1926,829.1999999999999,567565.7,-5124.20724,-1968903.71151]
["2026-02-03T10:37:09.000000000",617.95,594.0,23.87,24.14,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,2047,290,409.40000000000003,552846.7,-2529.8873000000003,-1936486.5996499995]
["2026-02-03T10:37:09.000000000",617.95,645.0,0.0,0.01,0.002,0.001,5231,135,26.88,27.23,-0.998,0.001,0,1,523.1,552846.7,3232.49645,-1936486.5996499995]
["2026-02-03T10:37:33.000000000",618.33,584.0,34.19,34.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,550122.9999999999,0.0,-1811887.4523600002]
["2026-02-03T10:37:45.000000000",618.27,500.0,118.12,118.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,550122.9999999999,0.0,-1811711.6348399993]
["2026-02-03T10:37:45.000000000",618.27,615.0,4.12,4.16,0.733,0.061,157,1216,0.87,0.88,-0.267,0.061,4209,42097,26632.599999999995,550122.9999999999,-152819.03243999998,-1811711.6348399993]
["2026-02-03T10:37:57.000000000",618.51,606.0,12.42,12.65,0.957,0.004,18,5,0.07,0.08,-0.029,0.01,1487,1673,1494.2,577846.9999999999,-9152.710980000002,-1982699.367060001]
["2026-02-03T10:38:10.000000000",618.43,595.0,23.32,23.53,1.0,0.0,23,16,0.01,0.02,-0.005,0.002,3898,4562,779.6,576288.7999999999,-4821.28028,-1974120.08764]
["2026-02-03T10:38:22.000000000",618.63,585.0,33.45,33.76,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1377,209,0.0,581414.5,0.0,-1995448.5975899994]
["2026-02-03T10:38:34.000000000",618.7,560.0,58.57,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,595331.3999999999,0.0,-2009486.8666000003]
["2026-02-03T10:38:46.000000000",618.49,617.0,2.84,2.86,0.633,0.075,135,4527,1.36,1.37,-0.367,0.075,3090,39863,24187.5,595331.3999999999,-137072.84625,-2008804.80382]
["2026-02-03T10:38:46.000000000",618.49,695.0,0.0,0.01,0.001,0.0,1176,0,76.37,76.66,-0.999,0.0,0,0,0.0,595331.3999999999,0.0,-2008804.80382]
["2026-02-03T10:38:58.000000000",618.8,648.0,0.0,0.01,0.002,0.001,47,0,29.08,29.41,-0.998,0.001,0,0,4.7,584096.3999999999,29.083599999999997,-1982543.6175999993]
["2026-02-03T10:39:23.000000000",618.81,587.0,31.68,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,33,0.0,598218.3999999999,0.0,-2016207.9796200008]
["2026-02-03T10:39:35.000000000",618.78,570.0,48.62,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,155,0.0,577605.5999999999,0.0,-1873289.6217599998]
["2026-02-03T10:39:35.000000000",618.78,629.0,0.06,0.07,0.031,0.013,6063,28098,10.2,10.41,-0.952,0.005,2347,4514,9055.4,577605.5999999999,41510.23752,-1873289.6217599998]
["2026-02-03T10:39:48.000000000",618.78,580.0,38.61,38.91,0.999,0.0,16,12,0.0,0.01,-0.001,0.0,1776,2,0.0,577605.5999999999,0.0,-1873289.6217599998]
["2026-02-03T10:40:00.000000000",618.93,660.0,0.0,0.01,0.001,0.0,77,0,40.91,41.24,-0.999,0.0,0,0,0.0,613190.6,0.0,-2036667.1501799999]
["2026-02-03T10:40:12.000000000",618.99,599.0,19.78,20.18,1.0,0.0,1,5,0.02,0.03,-0.009,0.003,373,160,111.9,605175.9,-692.64981,-2019065.5302899994]
["2026-02-03T10:40:24.000000000",618.98,590.0,28.83,29.12,1.0,0.0,22,21,0.01,0.02,-0.004,0.001,5423,967,542.3,617684.1999999998,-3356.72854,-2029708.459640001]
["2026-02-03T10:40:36.000000000",619.07,631.0,0.03,0.04,0.018,0.008,11039,19118,11.9,12.13,-0.982,0.008,8208,392,15397.6,618316.5999999997,14020.69736,-2035176.5291800005]
["2026-02-03T10:40:48.000000000",619.11,622.0,0.72,0.73,0.26,0.071,1129,45771,3.59,3.64,-0.74,0.071,4150,54951,37480.899999999994,618316.5999999997,-132793.52301,-2035308.0281400005]
["2026-02-03T10:40:48.000000000",619.11,715.0,0.0,0.01,0.001,0.0,0,0,95.71,96.03,-0.999,0.0,0,0,0.0,618316.5999999997,0.0,-2035308.0281400005]
["2026-02-03T10:41:13.000000000",618.77,601.0,17.67,18.01,0.991,0.003,50,0,0.02,0.03,-0.009,0.003,966,1476,304.8,592129.4999999998,-1700.3799600000002,-1906043.6387500002]
["2026-02-03T10:41:13.000000000",618.77,652.0,0.0,0.01,0.002,0.0,59,0,33.02,33.4,-1.0,0.0,0,0,0.0,592129.4999999998,0.0,-1906043.6387500002]
["2026-02-03T10:41:25.000000000",618.98,633.0,0.01,0.02,0.008,0.004,5455,11728,13.94,14.18,-1.0,0.0,599,588,2182.0,585295.7999999998,13506.143600000001,-1864139.9753600005]
["2026-02-03T10:41:51.000000000",618.55,535.0,83.4,83.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,590938.0,0.0,-2004355.6054999998]
["2026-02-03T10:41:51.000000000",618.55,725.0,0.0,0.01,0.001,0.0,0,0,106.27,106.6,-0.999,0.0,0,0,0.0,590938.0,0.0,-2004355.6054999998]
["2026-02-03T10:42:08.000000000",618.62,613.0,6.04,6.12,0.846,0.043,46,515,0.44,0.45,-0.154,0.043,1403,15350,6230.7,568482.6999999998,-36097.09562,-1856701.9418199996]
["2026-02-03T10:42:21.000000000",618.56,654.0,0.0,0.01,0.002,0.0,330,0,35.27,35.57,-0.998,0.0,0,0,0.0,588756.0,0.0,-1998143.02784]
["2026-02-03T10:42:34.000000000",618.76,550.0,68.59,68.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,588756.0,0.0,-1998789.0906399984]
["2026-02-03T10:42:46.000000000",618.86,583.0,35.7,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,599984.9,0.0,-2018766.49678]
["2026-02-03T10:42:58.000000000",618.82,550.0,68.71,69.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,612632.6,0.0,-2036349.7363600014]
["2026-02-03T10:43:10.000000000",618.9,615.0,4.58,4.64,0.759,0.058,157,1243,0.69,0.7,-0.241,0.059,4209,43866,25743.7,598374.8,-148056.3525,-2012099.601]
["2026-02-03T10:43:22.000000000",618.7,607.0,11.66,11.95,0.966,0.012,34,30,0.08,0.09,-0.034,0.012,1633,3512,2000.4,572632.7,-11871.615600000001,-1864868.8351000005]
["2026-02-03T10:43:22.000000000",618.7,656.0,0.0,0.01,0.001,0.0,0,0,37.12,37.49,-1.0,0.0,0,0,0.0,572632.7,0.0,-1864868.8351000005]
["2026-02-03T10:43:46.000000000",618.64,585.0,33.57,33.86,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1377,209,0.0,599248.7,0.0,-2016243.6491999994]
["2026-02-03T10:43:46.000000000",618.64,636.0,0.0,0.01,0.003,0.001,5162,5713,17.24,17.44,-0.997,0.001,11,28,517.3,599248.7,3186.61464,-2016243.6491999994]
["2026-02-03T10:43:59.000000000",618.62,618.0,2.28,2.3,0.553,0.08,183,16690,1.65,1.66,-0.447,0.08,2875,53857,24464.0,576335.4999999999,-133226.0032,-1873822.8689399993]
["2026-02-03T10:44:10.000000000",618.71,690.0,0.0,0.01,0.001,0.0,23,0,71.15,71.42,-0.999,0.0,0,0,0.0,600366.2000000001,0.0,-2020741.5077600004]
["2026-02-03T10:44:23.000000000",618.74,658.0,0.0,0.01,0.001,0.0,25,0,39.04,39.39,-0.999,0.0,0,0,0.0,598946.7999999999,0.0,-2012570.6480800004]
["2026-02-03T10:44:35.000000000",618.45,597.0,21.28,21.63,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,636,504,127.2,598946.7999999999,-786.6684000000001,-2011627.3674]
["2026-02-03T10:44:48.000000000",618.58,638.0,0.0,0.01,0.002,0.001,1969,568,19.35,19.58,-0.997,0.001,6,60,197.5,587030.5,1214.2725400000002,-1991182.4210600005]
["2026-02-03T10:44:48.000000000",618.58,710.0,0.0,0.01,0.001,0.0,0,0,91.29,91.58,-0.999,0.0,0,0,0.0,587030.5,0.0,-1991182.4210600005]
["2026-02-03T10:45:13.000000000",617.97,515.0,102.82,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,571732.7,0.0,-1963696.6962899999]
["2026-02-03T10:45:25.000000000",617.91,608.0,9.92,10.23,0.945,0.018,28,6,0.14,0.15,-0.055,0.018,1040,12358,1922.4,532285.3999999999,-11255.848559999997,-1787408.4838800002]
["2026-02-03T10:45:25.000000000",617.91,609.0,8.97,9.27,0.928,0.023,35,27,0.18,0.19,-0.072,0.023,1157,5688,2741.6,532285.3999999999,-15945.78546,-1787408.4838800002]
["2026-02-03T10:45:37.000000000",617.93,603.0,14.93,15.14,1.0,0.0,31,32,0.04,0.05,-0.017,0.006,1382,1938,829.1999999999999,565398.4,-5123.8755599999995,-1958422.8510399996]
["2026-02-03T10:45:49.000000000",617.88,640.0,0.0,0.01,0.002,0.001,2149,2700,21.96,22.24,-0.998,0.001,1,13,215.0,565398.4,1327.2062400000002,-1958264.3846400008]
["2026-02-03T10:46:02.000000000",618.09,575.0,42.97,43.27,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,0,0.0,560818.1000000001,0.0,-1948629.47367]
["2026-02-03T10:46:14.000000000",618.14,620.0,1.08,1.09,0.341,0.077,1722,67749,2.96,2.97,-0.659,0.078,9328,73916,86017.79999999999,541945.7999999999,-367787.1186,-1800366.12956]
["2026-02-03T10:46:26.000000000",618.26,611.0,7.47,7.56,0.894,0.03,24,90,0.27,0.28,-0.104,0.031,3110,10638,9713.0,574476.1,-59161.299399999996,-1979111.46774]
["2026-02-03T10:46:38.000000000",618.16,645.0,0.0,0.01,0.002,0.001,5231,135,26.69,26.99,-0.998,0.001,0,1,523.1,574732.5,3233.59496,-1974241.70024]
["2026-02-03T10:46:38.000000000",618.16,652.0,0.0,0.01,0.002,0.0,59,0,33.69,33.98,-0.998,0.0,0,0,0.0,574732.5,0.0,-1974241.70024]
["2026-02-03T10:47:03.000000000",618.58,581.0,37.36,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,579979.6000000001,0.0,-1985097.4496000009]
["2026-02-03T10:47:03.000000000",618.58,632.0,0.02,0.03,0.012,0.005,4917,11987,13.37,13.67,-0.988,0.005,647,383,2782.0,579979.6000000001,13206.683,-1985097.4496000009]
["2026-02-03T10:47:15.000000000",618.92,656.0,0.0,0.01,0.001,0.0,0,0,36.91,37.26,-0.999,0.0,0,0,0.0,602766.5,0.0,-2031887.7464400001]
["2026-02-03T10:47:28.000000000",619.0,670.0,0.0,0.01,0.001,0.0,512,0,50.83,51.2,-0.999,0.0,0,0,0.0,613273.9999999999,0.0,-2032575.6359999988]
["2026-02-03T10:47:40.000000000",619.45,602.0,17.35,17.58,1.0,0.0,25,26,0.02,0.03,-0.01,0.003,894,812,268.2,639817.6000000001,-1661.3649,-2070105.2658000006]
["2026-02-03T10:47:52.000000000",619.32,593.0,26.13,26.4,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,0,38,0.0,639817.6000000001,0.0,-2069670.8260800003]
["2026-02-03T10:48:05.000000000",619.48,634.0,0.01,0.02,0.008,0.004,3803,5699,14.36,14.65,-0.992,0.004,106,33,1563.6,636153.2,9160.87024,-2061322.1779199997]
["2026-02-03T10:48:18.000000000",619.27,597.0,22.1,22.42,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,636,504,127.4,616596.1999999997,-786.4729,-1925109.7865200003]
["2026-02-03T10:48:18.000000000",619.27,730.0,0.0,0.01,0.001,0.0,0,0,110.57,110.95,-1.0,0.0,0,0,0.0,616596.1999999997,0.0,-1925109.7865200003]
["2026-02-03T10:48:43.000000000",619.49,604.0,15.4,15.7,0.986,0.005,4,0,0.03,0.04,-0.014,0.005,873,1658,438.5,628984.3999999998,-2691.6840500000003,-1976459.304380001]
["2026-02-03T10:48:55.000000000",619.57,595.0,24.48,24.68,1.0,0.0,23,16,0.01,0.02,-0.005,0.001,3898,4564,389.8,649375.7999999999,-2415.08386,-2078185.2376599999]
["2026-02-03T10:48:55.000000000",619.57,641.0,0.0,0.01,0.002,0.001,951,221,21.22,21.53,-0.998,0.001,0,6,95.10000000000001,649375.7999999999,589.2110700000002,-2078185.2376599999]
["2026-02-03T10:49:20.000000000",619.64,550.0,69.42,69.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,660206.4999999999,0.0,-2087426.5017199996]
["2026-02-03T10:49:33.000000000",619.64,505.0,114.48,114.79,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,655155.1999999998,0.0,-2091231.7109600003]
["2026-02-03T10:49:33.000000000",619.64,616.0,4.3,4.35,0.767,0.061,327,2064,0.68,0.69,-0.233,0.061,3086,37979,20819.300000000003,655155.1999999998,-104284.79236000002,-2091231.7109600003]
["2026-02-03T10:49:45.000000000",619.82,607.0,12.67,13.01,1.0,0.0,34,31,0.05,0.06,-0.023,0.008,1633,3625,1306.4,659814.2999999999,-8097.328480000001,-2098895.84618]
["2026-02-03T10:50:09.000000000",620.14,535.0,84.94,85.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,663251.9999999999,0.0,-1975485.7367200009]
["2026-02-03T10:50:09.000000000",620.14,586.0,33.97,34.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,337,0.0,663251.9999999999,0.0,-1975485.7367200009]
["2026-02-03T10:50:21.000000000",620.29,565.0,55.13,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,663251.9999999999,0.0,-1975963.5689199998]
["2026-02-03T10:50:33.000000000",620.24,618.0,3.24,3.26,0.681,0.075,183,21448,0.97,0.99,-0.319,0.075,2875,57988,22935.0,690991.6999999998,-125226.456,-2121294.6085599996]
["2026-02-03T10:50:46.000000000",620.41,582.0,38.28,38.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,690240.2999999999,0.0,-2120229.46065]
["2026-02-03T10:50:46.000000000",620.41,659.0,0.0,0.01,0.001,0.0,821,0,38.43,38.78,-0.999,0.0,0,0,0.0,690240.2999999999,0.0,-2120229.46065]
["2026-02-03T10:51:12.000000000",620.6,588.0,32.49,32.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,1942,0.0,714249.7000000001,0.0,-2154671.6901999996]
["2026-02-03T10:51:24.000000000",620.59,575.0,45.4,45.68,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,60,0.0,714249.7000000001,0.0,-2154636.971030001]
["2026-02-03T10:51:24.000000000",620.59,630.0,0.04,0.05,0.025,0.012,10213,52391,9.38,9.66,-0.975,0.012,3758,1666,16765.199999999997,714249.7000000001,48070.901399999995,-2154636.971030001]
["2026-02-03T10:51:36.000000000",620.43,695.0,0.0,0.01,0.001,0.0,1176,0,74.41,74.72,-0.999,0.0,0,0,0.0,713554.5000000001,0.0,-2149902.2478300002]
["2026-02-03T10:51:49.000000000",620.4,661.0,0.0,0.01,0.001,0.0,0,0,40.43,40.76,-0.999,0.0,0,0,0.0,699573.3999999999,0.0,-2135351.0375999995]
["2026-02-03T10:52:02.000000000",620.18,600.0,20.11,20.36,0.994,0.002,33,44,0.01,0.02,-0.006,0.002,6496,1635,1305.8000000000002,683798.8999999998,-8016.446679999998,-2017650.8195800001]
["2026-02-03T10:52:15.000000000",619.72,591.0,28.59,28.87,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,0,97,0.0,659617.1999999997,0.0,-1991028.9793599998]
["2026-02-03T10:52:28.000000000",619.41,515.0,102.92,106.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,640581.2,0.0,-2074557.70368]
["2026-02-03T10:52:40.000000000",619.4,530.0,89.26,89.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,640581.2,0.0,-2074524.211199999]
["2026-02-03T10:52:40.000000000",619.4,720.0,0.0,0.01,0.001,0.0,0,0,100.41,100.74,-0.999,0.0,0,0,0.0,640581.2,0.0,-2074524.211199999]
["2026-02-03T10:53:05.000000000",619.42,602.0,17.33,17.57,1.0,0.0,25,26,0.02,0.03,-0.01,0.003,894,840,268.2,641205.6,-1661.28444,-2074596.1515199996]
["2026-02-03T10:53:17.000000000",619.47,593.0,26.31,26.64,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,0,38,0.0,617219.4999999997,0.0,-1927811.0825100003]
["2026-02-03T10:53:29.000000000",619.43,609.0,10.42,10.62,0.948,0.009,35,47,0.09,0.1,-0.039,0.014,1157,5965,1651.3000000000002,640253.5,-9838.40669,-2073759.34493]
["2026-02-03T10:53:41.000000000",619.24,540.0,79.08,79.37,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,199,1,0.0,606740.3999999996,0.0,-1892250.0608800002]
["2026-02-03T10:53:41.000000000",619.24,730.0,0.0,0.01,0.001,0.0,0,0,110.63,110.92,-1.0,0.0,0,0,0.0,606740.3999999996,0.0,-1892250.0608800002]
["2026-02-03T10:53:53.000000000",619.14,614.0,5.53,5.64,0.84,0.046,90,606,0.46,0.47,-0.16,0.046,2151,21814,10308.6,606740.3999999996,-58698.18684,-1891944.484680001]
["2026-02-03T10:54:06.000000000",619.5,653.0,0.0,0.01,0.002,0.0,52,32,33.35,33.7,-0.998,0.0,0,0,0.0,622981.9999999999,0.0,-2047384.311]
["2026-02-03T10:54:18.000000000",619.55,645.0,0.0,0.01,0.002,0.001,5231,135,25.28,25.56,-0.998,0.001,0,1,523.1,648963.7,3240.86605,-2084301.8814499993]
["2026-02-03T10:54:31.000000000",619.67,584.0,35.52,35.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,661491.4999999999,0.0,-2101798.565009999]
["2026-02-03T10:54:43.000000000",619.85,555.0,64.71,64.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,661888.3999999999,0.0,-2104049.832500001]
["2026-02-03T10:54:43.000000000",619.85,675.0,0.0,0.01,0.001,0.0,1725,0,55.01,55.29,-0.999,0.0,0,0,0.0,661888.3999999999,0.0,-2104049.832500001]
["2026-02-03T10:54:55.000000000",619.82,685.0,0.0,0.01,0.001,0.0,0,0,65.0,65.32,-0.999,0.0,0,0,0.0,661888.3999999999,0.0,-2103947.999]
["2026-02-03T10:55:07.000000000",620.03,657.0,0.0,0.01,0.001,0.0,783,0,36.84,37.13,-0.999,0.0,0,0,0.0,671171.9,0.0,-2107982.33421]
["2026-02-03T10:55:31.000000000",620.28,586.0,34.22,34.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,341,0.0,698123.2,0.0,-2129295.9434400005]
["2026-02-03T10:55:31.000000000",620.28,637.0,0.0,0.01,0.003,0.001,4072,2803,16.6,16.79,-0.997,0.001,8,10,408.0,698123.2,2520.81792,-2129295.9434400005]
["2026-02-03T10:55:55.000000000",620.38,594.0,26.17,27.87,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,2047,345,204.70000000000002,696765.0999999999,-1269.91786,-2126099.9553400013]
["2026-02-03T10:55:55.000000000",620.38,695.0,0.0,0.01,0.001,0.0,1176,0,73.19,76.68,-0.999,0.0,0,0,0.0,696765.0999999999,0.0,-2126099.9553400013]
["2026-02-03T10:56:07.000000000",620.37,659.0,0.0,0.01,0.001,0.0,821,0,37.07,40.49,-1.0,0.0,0,0,0.0,680357.1999999998,0.0,-1995168.2347799994]
["2026-02-03T10:56:19.000000000",620.41,598.0,21.09,23.85,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,739,593,147.8,702713.1999999998,-916.96598,-2137637.5448399996]
["2026-02-03T10:56:32.000000000",620.72,638.0,0.0,0.01,0.003,0.001,1969,573,16.12,17.65,-0.997,0.001,6,64,197.5,722361.2,1218.4733600000002,-2160660.5236800006]
["2026-02-03T10:56:44.000000000",620.73,629.0,0.06,0.07,0.036,0.017,6063,28780,7.53,8.52,-0.964,0.017,2347,4546,14297.000000000004,728395.9,39212.75556000001,-2158000.743689999]
["2026-02-03T10:56:56.000000000",620.81,520.0,98.77,102.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,728395.9,0.0,-2158278.8679299997]
["2026-02-03T10:56:56.000000000",620.81,710.0,0.0,0.01,0.001,0.0,0,0,87.93,91.24,-0.999,0.0,0,0,0.0,728395.9,0.0,-2158278.8679299997]
["2026-02-03T10:57:20.000000000",620.57,600.0,18.93,22.16,1.0,0.0,33,44,0.01,0.02,-0.006,0.002,6496,1774,1299.2,714203.6000000001,-8062.445440000001,-2156097.2377400002]
["2026-02-03T10:57:32.000000000",620.71,575.0,43.81,47.3,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,60,0.0,730152.8,0.0,-2165583.9462199993]
["2026-02-03T10:57:32.000000000",620.71,641.0,0.0,0.01,0.002,0.001,951,221,18.48,22.2,-0.998,0.001,0,6,95.10000000000001,730152.8,590.2952100000001,-2165583.9462199993]
["2026-02-03T10:57:57.000000000",620.59,530.0,88.61,92.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,714989.6,0.0,-2159551.423240001]
["2026-02-03T10:57:57.000000000",620.59,621.0,1.5,1.51,0.457,0.092,435,65758,1.88,1.9,-0.543,0.093,3734,45930,38728.2,714989.6,-190671.31278,-2159551.423240001]
["2026-02-03T10:58:10.000000000",620.79,590.0,30.72,30.93,1.0,0.0,22,24,0.0,0.01,-0.002,0.0,5423,1365,0.0,721323.2000000001,0.0,-2175739.8256800002]
["2026-02-03T10:58:22.000000000",620.57,652.0,0.0,0.01,0.002,0.001,59,0,31.29,31.59,-0.998,0.001,0,0,5.9,754642.2000000001,36.61363000000001,-2022411.566060001]
["2026-02-03T10:58:34.000000000",620.7,643.0,0.0,0.01,0.002,0.001,2080,25,22.16,22.37,-1.0,0.0,0,9,208.0,703530.1999999998,1291.056,-2034406.3200000005]
["2026-02-03T10:58:47.000000000",620.55,582.0,38.4,38.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,717666.3,0.0,-2164636.6402499997]
["2026-02-03T10:58:59.000000000",620.46,623.0,0.65,0.66,0.264,0.081,3433,59048,3.18,3.23,-0.736,0.081,6769,57528,82636.20000000001,711211.8999999999,-167658.21935999996,-2156722.0623000003]
["2026-02-03T10:59:12.000000000",620.56,632.0,0.02,0.03,0.014,0.007,4917,12064,11.3,11.65,-0.986,0.007,647,385,3894.8000000000006,711211.8999999999,18548.5384,-2157069.6628000005]
["2026-02-03T10:59:12.000000000",620.56,675.0,0.0,0.01,0.001,0.0,1725,0,54.27,54.59,-0.999,0.0,0,0,0.0,711211.8999999999,0.0,-2157069.6628000005]
["2026-02-03T10:59:37.000000000",620.5,593.0,25.82,27.73,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,0,40,0.0,694263.7999999998,0.0,-2052153.5890000004]
["2026-02-03T10:59:50.000000000",620.64,584.0,35.61,37.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,718240.5,0.0,-2177015.8248000005]
["2026-02-03T11:00:05.000000000",620.37,500.0,118.65,122.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,723676.9,0.0,-2184715.4642100004]
["2026-02-03T11:00:05.000000000",620.37,625.0,0.25,0.26,0.137,0.055,2775,76416,4.83,4.92,-0.863,0.055,14520,65117,95122.5,723676.9,-400743.51075,-2184715.4642100004]
["2026-02-03T11:00:18.000000000",620.51,685.0,0.0,0.01,0.001,0.0,0,0,62.7,66.36,-1.0,0.0,0,0,0.0,706507.3999999998,0.0,-2085620.9814000002]
["2026-02-03T11:00:31.000000000",620.41,605.0,13.75,17.34,1.0,0.0,97,119,0.02,0.03,-0.011,0.004,1461,2783,584.4,711905.9999999999,-3625.67604,-2173479.8713599993]
["2026-02-03T11:00:44.000000000",620.31,596.0,22.66,26.27,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,455,900,45.5,711905.9999999999,-282.24105,-2173129.5417600004]
["2026-02-03T11:00:57.000000000",620.28,617.0,3.91,3.98,0.768,0.065,135,6886,0.66,0.68,-0.232,0.065,3090,47610,20962.5,686031.2999999999,-119140.281,-2010454.6374000006]
["2026-02-03T11:01:10.000000000",620.13,627.0,0.11,0.12,0.061,0.028,4085,62371,6.64,8.2,-0.939,0.028,4919,29138,25211.2,699083.7,-14481.275760000002,-2152855.090470001]
["2026-02-03T11:01:23.000000000",620.33,510.0,108.55,112.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,705324.7999999997,0.0,-2170667.4206200005]
["2026-02-03T11:01:36.000000000",620.27,607.0,12.03,15.22,0.984,0.006,34,31,0.03,0.04,-0.016,0.006,1633,3843,1000.2,692460.4999999997,-5950.870379999999,-2070077.3128699993]
["2026-02-03T11:01:36.000000000",620.27,628.0,0.08,0.09,0.046,0.021,5472,69878,6.93,8.37,-0.947,0.016,2629,11209,15697.6,692460.4999999997,45185.428960000005,-2070077.3128699993]
["2026-02-03T11:01:49.000000000",620.2,648.0,0.0,0.01,0.002,0.001,47,0,25.83,29.53,-0.998,0.001,0,0,4.7,706217.5999999999,29.149400000000007,-2168402.779199999]
["2026-02-03T11:02:16.000000000",620.2,565.0,53.6,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,2,0.0,704568.5999999999,0.0,-2178483.5099999993]
["2026-02-03T11:02:29.000000000",620.29,520.0,98.45,102.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,704568.5999999999,0.0,-2178799.6394999996]
["2026-02-03T11:02:29.000000000",620.29,619.0,2.46,2.47,0.61,0.089,213,45562,1.14,1.15,-0.39,0.089,1941,67479,19170.6,704568.5999999999,-95395.63968000001,-2178799.6394999996]
["2026-02-03T11:02:41.000000000",620.14,705.0,0.0,0.01,0.001,0.0,1,0,82.96,86.59,-0.999,0.0,0,0,0.0,707209.8,0.0,-2185932.726280001]
["2026-02-03T11:02:53.000000000",620.08,650.0,0.0,0.01,0.002,0.001,3155,2,27.96,31.58,-1.0,0.0,0,0,315.5,1675471.4999999995,1956.3524000000002,-8259378.1687199995]
["2026-02-03T11:03:06.000000000",619.85,589.0,29.49,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,428,0.0,692625.8999999999,0.0,-2073247.62645]
["2026-02-03T11:03:19.000000000",619.7,580.0,38.39,41.67,1.0,0.0,16,12,0.0,0.01,-0.001,0.0,1776,64,0.0,658505.9,0.0,-2140264.7067]
["2026-02-03T11:03:31.000000000",619.63,602.0,16.47,19.63,1.0,0.0,25,26,0.01,0.02,-0.006,0.003,894,992,268.2,658505.9,-1661.8476600000001,-2140022.9469300015]
["2026-02-03T11:03:44.000000000",619.78,611.0,7.59,9.42,0.933,0.018,24,113,0.13,0.14,-0.06,0.021,3110,11505,6574.200000000001,659173.4,-40210.086839999996,-2135517.68668]
["2026-02-03T11:03:44.000000000",619.78,665.0,0.0,0.01,0.001,0.0,405,0,43.39,46.72,-0.999,0.0,0,0,0.0,659173.4,0.0,-2135517.68668]
["2026-02-03T11:04:08.000000000",619.66,591.0,27.36,30.62,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,0,575,0.0,666577.1999999998,0.0,-2147297.8834400005]
["2026-02-03T11:04:20.000000000",619.68,582.0,36.35,39.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,665018.8999999999,0.0,-2143298.98992]
["2026-02-03T11:04:20.000000000",619.68,655.0,0.0,0.01,0.002,0.0,230,0,33.32,36.71,-0.998,0.0,0,0,0.0,665018.8999999999,0.0,-2143298.98992]
["2026-02-03T11:04:33.000000000",619.48,720.0,0.0,0.01,0.001,0.0,0,0,98.4,101.73,-0.999,0.0,0,0,0.0,653280.2,0.0,-2129529.403840001]
["2026-02-03T11:04:45.000000000",619.5,675.0,0.0,0.01,0.001,0.0,1725,0,53.55,56.89,-0.999,0.0,0,0,0.0,653280.2,0.0,-2129598.156]
["2026-02-03T11:04:57.000000000",619.46,603.0,15.05,18.48,1.0,0.0,31,32,0.02,0.03,-0.01,0.004,1382,2184,552.8000000000001,650465.2,-3424.3748800000008,-2127330.9482]
["2026-02-03T11:04:57.000000000",619.46,685.0,0.0,0.01,0.001,0.0,0,0,63.55,67.15,-0.999,0.0,0,0,0.0,650465.2,0.0,-2127330.9482]
["2026-02-03T11:05:22.000000000",619.39,634.0,0.01,0.02,0.008,0.004,3803,6740,12.75,16.02,-0.992,0.004,106,36,1563.6,643044.3999999999,9159.53932,-2117857.9289599992]
["2026-02-03T11:05:35.000000000",619.48,545.0,73.04,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,653678.3999999999,0.0,-2132129.9808800016]
["2026-02-03T11:05:48.000000000",619.71,500.0,117.79,121.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,663585.4999999998,0.0,-2139035.035410002]
["2026-02-03T11:06:01.000000000",619.69,605.0,12.89,16.54,1.0,0.0,97,119,0.03,0.04,-0.014,0.005,1461,2918,730.5,663585.4999999998,-4526.8354500000005,-2138966.0019900003]
["2026-02-03T11:06:01.000000000",619.69,640.0,0.0,0.01,0.002,0.001,2149,2806,18.39,22.12,-0.998,0.001,1,15,215.0,663585.4999999998,1331.0941200000002,-2138966.0019900003]
["2026-02-03T11:06:14.000000000",619.68,646.0,0.0,0.01,0.002,0.001,378,0,24.42,28.16,-0.998,0.001,0,17,37.8,673318.8999999999,234.23903999999996,-2017380.013920001]
["2026-02-03T11:06:38.000000000",619.45,555.0,63.04,66.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,652178.8999999999,0.0,-2050772.8507500004]
["2026-02-03T11:06:50.000000000",619.36,510.0,107.89,111.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,632466.4999999998,0.0,-2007637.47856]
["2026-02-03T11:06:50.000000000",619.36,640.0,0.0,0.01,0.002,0.001,2149,2806,18.58,22.12,-1.0,0.0,1,15,214.9,632466.4999999998,1331.00464,-2007637.47856]
["2026-02-03T11:07:03.000000000",619.49,657.0,0.0,0.01,0.001,0.0,783,0,35.63,39.37,-1.0,0.0,0,0,0.0,632466.4999999998,0.0,-2008058.8697900004]
["2026-02-03T11:07:15.000000000",619.34,648.0,0.0,0.01,0.002,0.001,47,0,26.68,30.33,-0.998,0.001,0,0,4.7,647221.0999999999,29.108980000000003,-2123695.1831]
["2026-02-03T11:07:27.000000000",619.19,587.0,30.86,34.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,0,33,0.0,619709.1999999997,0.0,-1978724.43054]
["2026-02-03T11:07:27.000000000",619.19,651.0,0.0,0.01,0.002,0.001,882,0,29.78,33.32,-1.0,0.0,0,0,88.2,619709.1999999997,546.12558,-1978724.43054]
["2026-02-03T11:07:53.000000000",619.29,618.0,2.49,2.51,0.62,0.086,183,23554,1.2,1.21,-0.38,0.086,2875,65408,26298.799999999996,643574.2999999999,-143373.06647999998,-2121124.605390001]
["2026-02-03T11:07:53.000000000",619.29,700.0,0.0,0.01,0.001,0.0,113,0,78.78,82.15,-0.999,0.0,0,0,0.0,643574.2999999999,0.0,-2121124.605390001]
["2026-02-03T11:08:05.000000000",619.46,660.0,0.0,0.01,0.001,0.0,77,0,38.67,42.15,-1.0,0.0,0,0,0.0,627750.9999999997,0.0,-1997103.1113200006]
["2026-02-03T11:08:32.000000000",619.37,589.0,28.55,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,428,0.0,630802.2999999997,0.0,-1974740.4678500001]
["2026-02-03T11:08:32.000000000",619.37,625.0,0.17,0.18,0.095,0.041,2775,78147,5.58,6.0,-0.901,0.038,14520,65174,66553.5,630802.2999999997,-271274.76945,-1974740.4678500001]
["2026-02-03T11:08:44.000000000",619.54,630.0,0.04,0.05,0.023,0.01,10213,53952,9.66,12.1,-1.0,0.0,3758,1668,10213.0,622364.7999999997,63273.6202,-1977623.7213599999]
["2026-02-03T11:08:57.000000000",619.52,710.0,0.0,0.01,0.001,0.0,0,0,88.73,92.15,-0.999,0.0,0,0,0.0,660241.7,0.0,-2147856.63488]
["2026-02-03T11:09:09.000000000",619.32,665.0,0.0,0.01,0.001,0.0,405,0,43.74,47.33,-0.999,0.0,0,0,0.0,650420.2,0.0,-2130356.7542400006]
["2026-02-03T11:09:22.000000000",619.45,625.0,0.18,0.19,0.095,0.04,2775,78288,5.51,5.82,-0.905,0.04,14520,65191,69180.0,650094.7,-291017.6100000001,-2128870.62895]
["2026-02-03T11:09:35.000000000",619.28,641.0,0.0,0.01,0.002,0.001,951,221,21.57,21.87,-0.998,0.001,0,6,95.10000000000001,639639.8999999999,588.93528,-2116996.91368]
["2026-02-03T11:09:48.000000000",619.04,632.0,0.02,0.03,0.013,0.006,4917,12206,12.84,13.09,-0.987,0.006,647,395,3338.4,639639.8999999999,15859.804799999996,-2116176.4782399996]
["2026-02-03T11:10:00.000000000",619.06,535.0,83.89,84.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,627164.3999999999,0.0,-2094362.9340400002]
["2026-02-03T11:10:00.000000000",619.06,725.0,0.0,0.01,0.001,0.0,0,0,105.75,106.11,-0.999,0.0,0,0,0.0,627164.3999999999,0.0,-2094362.9340400002]
["2026-02-03T11:10:27.000000000",618.71,510.0,108.55,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,610998.2999999999,0.0,-2078100.2557299996]
["2026-02-03T11:10:27.000000000",618.71,653.0,0.0,0.01,0.002,0.0,52,32,34.1,34.45,-0.998,0.0,0,0,0.0,610998.2999999999,0.0,-2078100.2557299996]
["2026-02-03T11:10:40.000000000",618.72,644.0,0.0,0.01,0.002,0.001,1358,140,25.13,25.4,-1.0,0.0,0,3,135.8,574899.7,840.2217600000001,-1894421.02608]
["2026-02-03T11:10:52.000000000",618.8,583.0,35.67,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,605778.3999999999,0.0,-2080878.3631999996]
["2026-02-03T11:11:05.000000000",618.87,610.0,8.88,9.05,0.938,0.015,108,133,0.12,0.13,-0.054,0.02,3188,17325,6538.0,605778.3999999999,-38456.5818,-2081113.7566799999]
["2026-02-03T11:11:17.000000000",618.72,614.0,5.17,5.23,0.836,0.049,90,673,0.44,0.45,-0.164,0.05,2151,23303,11196.0,605279.5,-63814.780800000015,-2080945.30704]
["2026-02-03T11:11:17.000000000",618.72,680.0,0.0,0.01,0.001,0.0,357,0,61.09,61.42,-0.999,0.0,0,0,0.0,605279.5,0.0,-2080945.30704]
["2026-02-03T11:11:30.000000000",619.03,656.0,0.0,0.01,0.001,0.0,0,0,36.79,37.12,-0.999,0.0,0,0,0.0,602239.5,0.0,-2090701.3984899984]
["2026-02-03T11:11:55.000000000",618.97,585.0,33.85,34.04,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1377,210,0.0,617674.2,0.0,-2113929.8648600006]
["2026-02-03T11:11:55.000000000",618.97,670.0,0.0,0.01,0.001,0.0,512,2,50.88,51.22,-0.999,0.0,0,0,0.0,617674.2,0.0,-2113929.8648600006]
["2026-02-03T11:12:08.000000000",619.27,626.0,0.11,0.12,0.057,0.026,4549,70389,6.72,6.98,-0.943,0.026,8210,46369,33173.4,616724.4999999999,-58945.83422,-2111043.74621]
["2026-02-03T11:12:26.000000000",619.48,690.0,0.0,0.01,0.001,0.0,23,0,70.38,70.65,-0.999,0.0,0,0,0.0,642067.3,0.0,-2139849.321160001]
["2026-02-03T11:12:38.000000000",619.4,606.0,13.25,13.5,0.985,0.006,18,6,0.03,0.04,-0.016,0.006,1487,2369,903.0000000000001,621868.8999999997,-5459.391599999999,-2023439.1962000001]
["2026-02-03T11:12:50.000000000",619.34,670.0,0.0,0.01,0.001,0.0,512,2,50.45,50.79,-1.0,0.0,0,0,0.0,621868.8999999997,0.0,-2023243.1898200002]
["2026-02-03T11:13:03.000000000",619.58,637.0,0.0,0.01,0.003,0.001,4072,2806,17.26,17.53,-0.997,0.001,8,10,408.0,638036.8999999999,2517.97312,-2138975.41442]
["2026-02-03T11:13:15.000000000",619.44,628.0,0.06,0.07,0.036,0.017,5472,71098,8.54,8.76,-0.964,0.017,2629,11221,13771.7,651549.9,29938.15464,-2156459.5692000007]
["2026-02-03T11:13:27.000000000",619.88,515.0,104.67,105.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,640037.6999999998,0.0,-2012333.1807600001]
["2026-02-03T11:13:39.000000000",619.71,608.0,11.72,11.92,1.0,0.0,28,10,0.04,0.05,-0.021,0.009,1040,12782,936.0,671111.3999999999,-5800.485600000001,-2182405.439760002]
["2026-02-03T11:13:51.000000000",619.77,604.0,15.58,15.86,1.0,0.0,4,3,0.02,0.03,-0.01,0.004,873,1806,349.2,671111.3999999999,-2164.23684,-2182616.73912]
["2026-02-03T11:13:51.000000000",619.77,649.0,0.0,0.01,0.002,0.001,62,0,29.1,29.4,-0.998,0.001,0,0,6.2,671111.3999999999,38.425740000000005,-2182616.73912]
["2026-02-03T11:14:04.000000000",619.76,640.0,0.0,0.01,0.002,0.001,2149,2806,20.2,20.4,-0.998,0.001,1,15,215.0,665470.4999999999,1331.24448,-2176064.7461599996]
["2026-02-03T11:14:28.000000000",619.24,525.0,94.12,94.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,637535.7000000001,0.0,-2132474.93028]
["2026-02-03T11:14:28.000000000",619.24,648.0,0.0,0.01,0.002,0.001,47,0,28.59,28.88,-0.998,0.001,0,0,4.7,637535.7000000001,29.104280000000003,-2132474.93028]
["2026-02-03T11:14:41.000000000",619.17,610.0,9.12,9.33,0.945,0.013,108,134,0.1,0.11,-0.046,0.018,3188,17401,5878.799999999999,623300.9999999999,-34661.13659999999,-2119349.5629599993]
["2026-02-03T11:14:53.000000000",619.06,651.0,0.0,0.01,0.002,0.0,882,0,31.75,32.05,-0.998,0.001,0,0,0.0,622991.2999999999,0.0,-2116093.7972200005]
["2026-02-03T11:15:06.000000000",619.2,590.0,29.04,29.3,1.0,0.0,22,24,0.0,0.01,-0.002,0.001,5423,1378,542.3,622991.2999999999,-3357.9215999999997,-2116572.3504000013]
["2026-02-03T11:15:18.000000000",619.06,581.0,37.93,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,624267.5,0.0,-2117128.8655400006]
["2026-02-03T11:15:30.000000000",619.07,589.0,29.94,30.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,428,0.0,1397014.2999999993,0.0,-6879595.524369999]
["2026-02-03T11:15:43.000000000",619.1,612.0,7.21,7.4,0.91,0.028,48,221,0.19,0.2,-0.086,0.03,2202,19385,6740.4,623401.5,-40065.67560000001,-2121076.8415]
["2026-02-03T11:15:43.000000000",619.1,670.0,0.0,0.01,0.001,0.0,512,2,50.75,51.0,-0.999,0.0,0,0,0.0,623401.5,0.0,-2121076.8415]
["2026-02-03T11:16:07.000000000",619.08,592.0,26.91,27.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,26,0.0,600492.4999999998,0.0,-1965334.4633999998]
["2026-02-03T11:16:20.000000000",619.02,589.0,29.89,30.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,428,0.0,624427.2,0.0,-2124845.5759199997]
["2026-02-03T11:16:20.000000000",619.02,633.0,0.01,0.02,0.008,0.004,5455,12677,13.83,14.09,-0.992,0.004,599,732,2421.6,624427.2,12023.844479999998,-2124845.5759199997]
["2026-02-03T11:16:33.000000000",619.52,725.0,0.0,0.01,0.001,0.0,0,0,105.32,105.69,-1.0,0.0,0,0,0.0,607407.7999999997,0.0,-1954068.92032]
["2026-02-03T11:16:45.000000000",619.26,680.0,0.0,0.01,0.001,0.0,357,0,60.57,60.91,-1.0,0.0,0,0,0.0,619710.2,0.0,-1991340.758279999]
["2026-02-03T11:16:58.000000000",619.1,604.0,14.96,15.3,1.0,0.0,4,3,0.02,0.03,-0.011,0.004,873,1807,349.2,633838.0999999999,-2161.8972,-2130540.4041]
["2026-02-03T11:17:10.000000000",619.08,642.0,0.0,0.01,0.002,0.001,2132,114,22.7,22.97,-0.998,0.001,0,3,213.20000000000002,626824.8999999999,1319.8785600000003,-2124102.4820399988]
["2026-02-03T11:17:22.000000000",619.44,635.0,0.01,0.02,0.007,0.003,5888,9489,15.4,15.68,-0.993,0.003,278,196,1849.8000000000002,626824.8999999999,10425.175200000003,-2125337.6647200007]
["2026-02-03T11:17:35.000000000",619.13,550.0,68.98,69.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,645313.3000000002,0.0,-2159958.2118700007]
["2026-02-03T11:17:48.000000000",619.13,505.0,113.99,114.28,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,626055.7,0.0,-2136818.84725]
["2026-02-03T11:18:01.000000000",619.0,550.0,68.89,69.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,1236658.7999999993,0.0,-5933398.502000002]
["2026-02-03T11:18:14.000000000",619.04,596.0,22.97,23.21,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,455,910,91.0,632937.6,-563.3264,-2136121.3279999993]
["2026-02-03T11:18:14.000000000",619.04,647.0,0.0,0.01,0.002,0.001,138,0,27.8,28.09,-0.998,0.001,0,0,13.8,632937.6,85.42752,-2136121.3279999993]
["2026-02-03T11:18:39.000000000",619.02,560.0,58.85,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,606719.1999999997,0.0,-1965466.4965199993]
["2026-02-03T11:18:52.000000000",619.01,550.0,68.85,69.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,620142.3,0.0,-2122319.73471]
["2026-02-03T11:18:52.000000000",619.01,617.0,2.94,2.96,0.674,0.08,135,7349,0.95,0.96,-0.325,0.081,3090,51630,26109.000000000004,620142.3,-148246.7049,-2122319.73471]
["2026-02-03T11:19:05.000000000",618.96,658.0,0.0,0.01,0.001,0.0,25,0,38.87,39.19,-0.999,0.0,0,0,0.0,619185.2000000001,0.0,-2121256.3848]
["2026-02-03T11:19:17.000000000",619.0,649.0,0.0,0.01,0.002,0.001,62,0,29.79,30.14,-0.998,0.001,0,0,6.2,616815.5999999999,38.378,-2116476.134]
["2026-02-03T11:19:29.000000000",618.91,588.0,30.77,31.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,1942,0.0,618653.3999999999,0.0,-2124464.2768999995]
["2026-02-03T11:19:42.000000000",618.83,627.0,0.08,0.09,0.044,0.02,4085,65378,8.05,8.32,-0.956,0.02,4919,29157,18008.0,611508.6,-10322.084399999996,-2102637.0584600004]
["2026-02-03T11:19:54.000000000",618.99,619.0,1.67,1.68,0.484,0.093,213,52730,1.7,1.71,-0.517,0.093,1941,79827,20032.2,611508.6,-99474.16896000002,-2103180.7003800008]
["2026-02-03T11:19:54.000000000",618.99,705.0,0.0,0.01,0.001,0.0,1,0,85.82,86.17,-0.999,0.0,0,0,0.0,611508.6,0.0,-2103180.7003800008]
["2026-02-03T11:20:07.000000000",618.92,661.0,0.0,0.01,0.001,0.0,0,0,41.95,42.25,-0.999,0.0,0,0,0.0,617622.9,0.0,-2130876.573399999]
["2026-02-03T11:20:19.000000000",618.97,710.0,0.0,0.01,0.001,0.0,0,0,90.89,91.17,-0.999,0.0,0,0,0.0,620356.5,0.0,-2134820.721330001]
["2026-02-03T11:20:44.000000000",619.03,580.0,38.94,39.18,1.0,0.0,16,12,0.0,0.01,-0.001,0.0,1776,64,0.0,620786.8999999999,0.0,-2131351.8605299983]
["2026-02-03T11:20:44.000000000",619.03,631.0,0.02,0.03,0.013,0.006,11039,20701,11.91,12.1,-0.987,0.006,8208,393,11548.2,620786.8999999999,10514.843579999999,-2131351.8605299983]
["2026-02-03T11:20:56.000000000",618.95,715.0,0.0,0.01,0.001,0.0,0,0,95.91,96.19,-0.999,0.0,0,0,0.0,619710.2999999999,0.0,-2131699.08015]
["2026-02-03T11:21:08.000000000",618.98,670.0,0.0,0.01,0.001,0.0,512,2,50.86,51.2,-0.999,0.0,0,0,0.0,619710.2999999999,0.0,-2131802.40186]
["2026-02-03T11:21:21.000000000",618.87,612.0,7.01,7.18,0.916,0.027,48,233,0.2,0.21,-0.08,0.029,2202,20434,6515.4000000000015,623198.7999999999,-38717.744940000004,-2137588.119659999]
["2026-02-03T11:21:33.000000000",618.8,642.0,0.0,0.01,0.002,0.001,2132,114,23.06,23.31,-0.998,0.001,0,3,213.20000000000002,621311.7999999999,1319.2816,-2025391.8047999998]
["2026-02-03T11:21:45.000000000",618.85,633.0,0.01,0.02,0.008,0.004,5455,12681,14.03,14.22,-1.0,0.0,599,733,2182.0,589986.7999999998,13503.307,-1953954.5146000003]
["2026-02-03T11:21:58.000000000",618.85,540.0,78.71,79.0,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,199,1,0.0,584460.0,0.0,-1938442.4205]
["2026-02-03T11:22:10.000000000",618.73,612.0,6.86,7.04,0.91,0.032,48,240,0.21,0.22,-0.09,0.032,2202,20475,7200.0,584460.0,-42647.82143999999,-1938066.5409000006]
["2026-02-03T11:22:22.000000000",618.78,603.0,15.64,15.88,1.0,0.0,31,32,0.02,0.03,-0.01,0.004,1382,2259,552.8000000000001,606205.3999999999,-3420.6158400000004,-2113670.80104]
["2026-02-03T11:22:22.000000000",618.78,654.0,0.0,0.01,0.002,0.0,330,0,35.09,35.44,-0.998,0.0,0,0,0.0,606205.3999999999,0.0,-2113670.80104]
["2026-02-03T11:22:35.000000000",618.36,645.0,0.0,0.01,0.002,0.001,5231,135,26.5,26.79,-0.998,0.001,0,1,523.1,599570.2,3234.6411600000006,-2101333.2129599988]
["2026-02-03T11:22:59.000000000",618.09,550.0,67.98,68.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,574463.5,0.0,-2046232.0655699994]
["2026-02-03T11:23:12.000000000",617.92,586.0,31.84,32.13,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,341,0.0,560471.2000000001,0.0,-2015553.70112]
["2026-02-03T11:23:12.000000000",617.92,615.0,3.68,3.73,0.732,0.069,157,1807,0.78,0.79,-0.269,0.069,4209,53957,30125.40000000001,560471.2000000001,-172763.01696000004,-2015553.70112]
["2026-02-03T11:23:24.000000000",617.88,656.0,0.0,0.01,0.001,0.0,0,0,37.92,38.26,-0.999,0.0,0,0,0.0,560471.2000000001,0.0,-2015423.2276800002]
["2026-02-03T11:23:37.000000000",617.74,647.0,0.0,0.01,0.002,0.001,138,0,29.14,29.43,-0.998,0.001,0,0,13.8,547490.2999999999,85.24812,-2007516.0084999998]
["2026-02-03T11:23:49.000000000",617.95,597.0,20.76,21.1,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,636,605,127.2,542124.2999999999,-786.0324,-1994649.2895500006]
["2026-02-03T11:24:03.000000000",617.92,626.0,0.08,0.09,0.044,0.02,4549,71714,8.02,8.22,-0.944,0.014,8210,46413,20592.0,2025766.3999999992,-14805.363199999996,-11078997.875839999]
["2026-02-03T11:24:16.000000000",617.82,617.0,2.26,2.28,0.573,0.085,135,7744,1.44,1.45,-0.427,0.086,3090,53968,27721.499999999996,518911.00000000023,-157090.0023,-1794020.7734400001]
["2026-02-03T11:24:16.000000000",617.82,695.0,0.0,0.01,0.001,0.0,1176,0,77.0,77.34,-1.0,0.0,0,0,0.0,518911.00000000023,0.0,-1794020.7734400001]
["2026-02-03T11:24:29.000000000",617.94,659.0,0.0,0.01,0.001,0.0,821,0,40.94,41.29,-0.999,0.0,0,0,0.0,554348.3999999999,0.0,-2010512.2816799995]
["2026-02-03T11:24:42.000000000",617.86,650.0,0.0,0.01,0.002,0.0,3155,2,31.99,32.3,-0.998,0.0,0,0,0.0,554348.3999999999,0.0,-2010251.9959200006]
["2026-02-03T11:24:54.000000000",617.99,638.0,0.0,0.01,0.002,0.001,1969,602,19.95,20.26,-0.998,0.001,6,64,197.5,551035.4999999999,1213.11437,-2019690.81639]
["2026-02-03T11:25:07.000000000",617.87,629.0,0.03,0.04,0.018,0.009,6063,29747,11.0,11.24,-0.981,0.009,2347,4560,7569.0,549975.9999999998,20664.04428,-2025096.11128]
["2026-02-03T11:25:19.000000000",617.93,705.0,0.0,0.01,0.001,0.0,1,0,86.86,87.21,-0.999,0.0,0,0,0.0,552060.2999999998,0.0,-2032780.22173]
["2026-02-03T11:25:32.000000000",617.74,582.0,35.58,35.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,545582.4999999998,0.0,-2023068.23074]
["2026-02-03T11:25:44.000000000",618.06,599.0,18.93,19.17,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,373,245,74.6,553937.8999999998,-461.0727599999999,-2034702.3467399997]
["2026-02-03T11:25:57.000000000",618.35,640.0,0.0,0.01,0.002,0.001,2149,2807,21.46,21.76,-0.998,0.001,1,15,215.0,553937.8999999998,1328.2158000000002,-2035657.0496500002]
["2026-02-03T11:26:10.000000000",618.3,631.0,0.02,0.03,0.013,0.006,11039,20980,12.57,12.8,-1.0,0.0,8208,393,6623.4,1886090.5,40952.48219999999,-10186507.9575]
["2026-02-03T11:26:23.000000000",618.45,530.0,88.3,88.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1301,0,0.0,568354.1999999997,0.0,-2053091.9660999998]
["2026-02-03T11:26:36.000000000",618.6,624.0,0.18,0.19,0.096,0.041,1943,65438,5.46,5.67,-0.904,0.041,6587,49514,34973.0,585019.4999999998,-117783.91440000001,-2099121.9797999994]
["2026-02-03T11:26:48.000000000",618.37,601.0,17.28,17.58,1.0,0.0,50,3,0.02,0.03,-0.01,0.003,966,1688,289.8,580340.1999999997,-1792.0362600000003,-2082574.9310199998]
["2026-02-03T11:26:48.000000000",618.37,652.0,0.0,0.01,0.002,0.0,59,0,33.46,33.8,-0.998,0.0,0,0,0.0,580340.1999999997,0.0,-2082574.9310199998]
["2026-02-03T11:27:13.000000000",618.35,581.0,37.28,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,571620.9999999998,0.0,-2062516.3185999999]
["2026-02-03T11:27:13.000000000",618.35,635.0,0.0,0.01,0.003,0.001,5888,9577,16.49,16.73,-0.997,0.001,278,196,616.6,571620.9999999998,3468.9435000000003,-2062516.3185999999]
["2026-02-03T11:27:26.000000000",618.36,622.0,0.41,0.42,0.187,0.066,1129,80138,4.04,4.1,-0.813,0.066,4150,59926,34841.4,575625.2999999998,-123292.32696000002,-2077111.4334]
["2026-02-03T11:27:38.000000000",618.24,613.0,5.57,5.65,0.859,0.044,46,788,0.36,0.37,-0.141,0.045,1403,19076,6515.9,572200.5999999999,-37781.26464,-2066672.4556800006]
["2026-02-03T11:27:50.000000000",618.28,654.0,0.0,0.01,0.002,0.0,330,0,35.56,35.91,-1.0,0.0,0,0,0.0,539555.4,0.0,-1865949.2550400002]
["2026-02-03T11:28:03.000000000",618.39,593.0,25.23,25.5,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,0,45,0.0,542952.7000000001,0.0,-1873958.5433699996]
["2026-02-03T11:28:16.000000000",618.29,560.0,58.1,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,537573.6,0.0,-1854532.4136599998]
["2026-02-03T11:28:28.000000000",618.25,624.0,0.17,0.18,0.09,0.038,1943,65692,5.8,5.97,-0.907,0.035,6587,49528,30437.9,537573.6,-96886.57575000002,-1854412.4355000001]
["2026-02-03T11:28:40.000000000",618.26,615.0,3.91,3.96,0.762,0.066,157,1947,0.66,0.67,-0.238,0.067,4209,56351,29236.500000000007,543543.6,-167944.76466000002,-1891690.1220000002]
["2026-02-03T11:28:40.000000000",618.26,685.0,0.0,0.01,0.001,0.0,0,0,66.56,66.88,-1.0,0.0,0,0,0.0,543543.6,0.0,-1891690.1220000002]
["2026-02-03T11:28:52.000000000",618.03,620.0,0.88,0.89,0.325,0.085,1722,117507,2.83,2.86,-0.674,0.085,9328,98965,93925.00000000001,526081.7000000001,-399562.5753,-1846393.6724099996]
["2026-02-03T11:29:17.000000000",617.91,585.0,32.82,33.02,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1377,215,0.0,552198.2999999998,0.0,-2034470.5287300004]
["2026-02-03T11:29:17.000000000",617.91,636.0,0.0,0.01,0.003,0.001,5162,6970,18.0,18.27,-0.997,0.001,11,28,517.3,552198.2999999998,3182.85441,-2034470.5287300004]
["2026-02-03T11:29:43.000000000",617.84,505.0,112.7,112.99,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,550295.9999999998,0.0,-2034844.9188799998]
["2026-02-03T11:29:43.000000000",617.84,695.0,0.0,0.01,0.001,0.0,1176,0,77.01,77.3,-0.999,0.0,0,0,0.0,550295.9999999998,0.0,-2034844.9188799998]
["2026-02-03T11:29:55.000000000",617.7,665.0,0.0,0.01,0.001,0.0,405,0,47.12,47.47,-0.999,0.0,0,0,0.0,544328.0999999999,0.0,-2029549.0935000007]
["2026-02-03T11:30:09.000000000",617.83,597.0,20.68,20.97,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,636,605,127.2,535941.2999999997,-785.8797600000001,-2004192.9470900001]
["2026-02-03T11:30:21.000000000",617.89,638.0,0.0,0.01,0.002,0.001,1969,672,20.0,20.23,-0.998,0.001,6,64,197.5,544468.0999999997,1212.91807,-2016044.6952099998]
["2026-02-03T11:30:34.000000000",617.72,565.0,52.65,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,2,0.0,543548.4999999998,0.0,-2028584.44964]
["2026-02-03T11:30:34.000000000",617.72,720.0,0.0,0.01,0.001,0.0,0,0,102.12,102.45,-0.999,0.0,0,0,0.0,543548.4999999998,0.0,-2028584.44964]
["2026-02-03T11:30:58.000000000",617.67,608.0,9.69,9.94,0.962,0.015,28,11,0.08,0.09,-0.038,0.015,1040,13044,1602.0,518418.1,-9376.230599999999,-1845017.9678700003]
["2026-02-03T11:31:10.000000000",617.75,599.0,18.64,18.93,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,373,245,74.6,535850.6999999998,-460.84149999999994,-2008299.6902500005]
["2026-02-03T11:31:10.000000000",617.75,650.0,0.0,0.01,0.002,0.0,3155,2,32.1,32.37,-0.998,0.0,0,0,0.0,535850.6999999998,0.0,-2008299.6902500005]
["2026-02-03T11:31:22.000000000",617.95,605.0,12.86,13.11,1.0,0.0,97,122,0.04,0.05,-0.019,0.008,1461,3137,1168.8,546420.3999999997,-7222.599600000001,-2028144.0333999996]
["2026-02-03T11:31:47.000000000",617.72,525.0,92.61,92.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,540257.0999999997,0.0,-2028022.3244399999]
["2026-02-03T11:31:47.000000000",617.72,620.0,0.78,0.79,0.296,0.082,1722,119400,3.05,3.08,-0.704,0.082,9328,99542,90610.00000000001,540257.0999999997,-385267.02224,-2028022.3244399999]
["2026-02-03T11:31:59.000000000",617.7,661.0,0.0,0.01,0.001,0.0,0,0,43.08,43.44,-0.999,0.0,0,0,0.0,540257.0999999997,0.0,-2027956.6629]
["2026-02-03T11:32:11.000000000",617.7,652.0,0.0,0.01,0.002,0.0,59,0,34.13,34.43,-0.998,0.0,0,0,0.0,536794.0999999999,0.0,-2022224.4069]
["2026-02-03T11:32:23.000000000",617.68,647.0,0.0,0.01,0.002,0.001,138,0,29.14,29.47,-0.998,0.001,0,0,13.8,546578.7999999998,85.23984,-2035554.5571200012]
["2026-02-03T11:32:35.000000000",617.86,581.0,36.71,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545720.8999999998,0.0,-2038808.8672599993]
["2026-02-03T11:32:47.000000000",617.71,622.0,0.32,0.33,0.151,0.057,1129,83208,4.59,4.65,-0.849,0.057,4150,60107,30090.300000000003,540356.0999999997,-106367.80887000002,-2030853.1972299996]
["2026-02-03T11:32:47.000000000",617.71,720.0,0.0,0.01,0.001,0.0,0,0,102.15,102.43,-0.999,0.0,0,0,0.0,540356.0999999997,0.0,-2030853.1972299996]
["2026-02-03T11:33:00.000000000",617.89,658.0,0.0,0.01,0.001,0.0,25,0,39.95,40.23,-0.999,0.0,0,0,0.0,540356.0999999997,0.0,-2031444.9855699993]
["2026-02-03T11:33:25.000000000",617.35,592.0,25.2,25.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,26,0.0,521276.4999999999,0.0,-1980343.3555499995]
["2026-02-03T11:33:25.000000000",617.35,643.0,0.0,0.01,0.002,0.001,2080,25,25.52,25.81,-0.998,0.001,0,9,208.0,521276.4999999999,1284.088,-1980343.3555499995]
["2026-02-03T11:33:38.000000000",617.48,634.0,0.01,0.02,0.007,0.003,3803,7340,16.38,16.65,-0.993,0.003,106,37,1172.7,524915.5999999999,6848.470680000001,-2003103.88504]
["2026-02-03T11:33:51.000000000",617.66,730.0,0.0,0.01,0.001,0.0,0,0,112.19,112.51,-1.0,0.0,0,0,0.0,495859.4000000001,0.0,-1803603.02428]
["2026-02-03T11:34:04.000000000",617.73,599.0,18.61,18.93,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,373,246,74.6,535873.1999999998,-460.82658,-2031880.7571]
["2026-02-03T11:34:17.000000000",617.95,604.0,13.86,14.14,1.0,0.0,4,3,0.03,0.04,-0.015,0.006,873,1979,523.8000000000001,535873.1999999998,-3236.822100000001,-2032604.3964999996]
["2026-02-03T11:34:30.000000000",617.95,645.0,0.0,0.01,0.002,0.001,5231,135,26.89,27.22,-0.998,0.001,0,1,523.1,546515.2,3232.49645,-2047144.7599999998]
["2026-02-03T11:34:42.000000000",618.21,636.0,0.0,0.01,0.003,0.001,5162,6971,17.74,17.99,-0.997,0.001,11,28,517.3,553564.8999999999,3184.39971,-2070055.7840699998]
["2026-02-03T11:34:42.000000000",618.21,643.0,0.0,0.01,0.002,0.001,2080,25,24.76,24.98,-0.998,0.001,0,9,208.0,553564.8999999999,1285.8768,-2070055.7840699998]
["2026-02-03T11:35:08.000000000",618.14,505.0,113.01,113.28,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,560467.5999999997,0.0,-2067547.2543199998]
["2026-02-03T11:35:21.000000000",618.32,606.0,12.27,12.5,1.0,0.0,18,9,0.03,0.04,-0.017,0.007,1487,2622,1040.9,567082.9999999999,-6436.092880000001,-2081296.0359999998]
["2026-02-03T11:35:21.000000000",618.32,657.0,0.0,0.01,0.001,0.0,783,0,38.54,38.82,-0.999,0.0,0,0,0.0,567082.9999999999,0.0,-2081296.0359999998]
["2026-02-03T11:35:33.000000000",618.51,648.0,0.0,0.01,0.002,0.001,47,0,29.35,29.62,-0.998,0.001,0,0,4.7,567082.9999999999,29.069969999999998,-2081935.5854999996]
["2026-02-03T11:35:58.000000000",618.32,545.0,73.18,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,573006.0999999997,0.0,-2085846.25288]
["2026-02-03T11:35:58.000000000",618.32,627.0,0.04,0.05,0.027,0.014,4085,67978,8.56,8.79,-0.973,0.014,4919,29237,12605.6,573006.0999999997,-7219.504320000002,-2085846.25288]
["2026-02-03T11:36:11.000000000",618.35,618.0,1.88,1.89,0.517,0.095,183,37340,1.51,1.53,-0.483,0.095,2875,81371,29051.0,529153.3999999999,-158136.829,-1865336.8706000003]
["2026-02-03T11:36:11.000000000",618.35,700.0,0.0,0.01,0.001,0.0,113,0,81.45,81.79,-1.0,0.0,0,0,0.0,529153.3999999999,0.0,-1865336.8706000003]
["2026-02-03T11:36:35.000000000",618.37,584.0,34.21,34.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,535056.2999999999,0.0,-1877456.03669]
["2026-02-03T11:36:47.000000000",618.22,588.0,30.15,30.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,1942,0.0,535056.2999999999,0.0,-1877000.61614]
["2026-02-03T11:36:47.000000000",618.22,639.0,0.0,0.01,0.002,0.001,2207,2218,20.63,20.92,-1.0,0.0,4,4,220.7,535056.2999999999,1364.41154,-1877000.61614]
["2026-02-03T11:37:01.000000000",618.12,630.0,0.02,0.03,0.013,0.006,10213,56204,11.81,12.06,-0.987,0.006,3758,1683,8382.599999999999,553626.0999999999,23939.7876,-2061351.6987600003]
["2026-02-03T11:37:14.000000000",617.83,710.0,0.0,0.01,0.001,0.0,0,0,91.99,92.28,-0.999,0.0,0,0,0.0,550767.3999999999,0.0,-2055947.9483600005]
["2026-02-03T11:37:27.000000000",618.17,637.0,0.0,0.01,0.003,0.001,4072,2806,18.68,19.02,-1.0,0.0,8,10,407.2,509583.69999999995,2517.1882399999995,-1818440.39867]
["2026-02-03T11:37:40.000000000",617.92,600.0,17.89,18.13,1.0,0.0,33,45,0.01,0.02,-0.006,0.002,6496,2019,1299.2,546754.0,-8028.01664,-2049426.8396799995]
["2026-02-03T11:37:52.000000000",618.03,641.0,0.0,0.01,0.002,0.001,951,221,22.83,23.15,-0.998,0.001,0,6,95.10000000000001,546593.4999999999,587.7465300000001,-2048569.8263099997]
["2026-02-03T11:38:04.000000000",617.92,632.0,0.01,0.02,0.008,0.004,4917,13184,13.92,14.17,-0.992,0.004,647,395,2225.6,546593.4999999999,10554.0736,-2048205.2118399998]
["2026-02-03T11:38:17.000000000",618.17,525.0,92.98,93.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,513759.00000000006,0.0,-1842385.2136200003]
["2026-02-03T11:38:29.000000000",618.09,611.0,7.18,7.37,0.923,0.026,24,130,0.17,0.18,-0.074,0.028,3110,12568,8770.4,552584.7,-53437.58904,-2058341.68485]
["2026-02-03T11:38:42.000000000",617.89,602.0,15.74,16.08,1.0,0.0,25,26,0.02,0.03,-0.01,0.004,894,1030,357.6,540485.5999999999,-2209.5746400000003,-2029873.6912999996]
["2026-02-03T11:38:42.000000000",617.89,653.0,0.0,0.01,0.002,0.0,52,32,34.94,35.29,-0.998,0.0,0,0,0.0,540485.5999999999,0.0,-2029873.6912999996]
["2026-02-03T11:38:55.000000000",617.94,644.0,0.0,0.01,0.002,0.001,1358,140,25.94,26.2,-0.998,0.001,0,3,135.8,546298.9999999999,839.1625200000001,-2049744.0563999997]
["2026-02-03T11:39:20.000000000",617.78,611.0,6.83,7.11,0.911,0.028,24,130,0.2,0.21,-0.085,0.031,3110,12570,9708.199999999999,540375.9999999998,-59145.02163999999,-2031069.1282]
["2026-02-03T11:39:20.000000000",617.78,623.0,0.2,0.21,0.108,0.045,3433,73875,5.38,5.47,-0.892,0.045,6769,58691,45908.99999999999,540375.9999999998,-92741.13359999997,-2031069.1282]
["2026-02-03T11:39:33.000000000",617.67,614.0,4.24,4.3,0.792,0.061,90,1013,0.58,0.59,-0.208,0.061,2151,26999,13670.099999999999,504934.30000000005,-77654.09006999999,-1821293.2631700006]
["2026-02-03T11:39:45.000000000",617.77,655.0,0.0,0.01,0.001,0.0,230,5,37.08,37.39,-0.998,0.0,0,0,0.0,533534.9999999998,0.0,-2018527.64434]
["2026-02-03T11:39:57.000000000",617.92,655.0,0.0,0.01,0.001,0.0,230,5,36.94,37.23,-1.0,0.0,0,0,0.0,504022.70000000007,0.0,-1833959.9894399995]
["2026-02-03T11:40:09.000000000",617.95,584.0,33.87,34.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,548605.2,0.0,-2052279.9245]
["2026-02-03T11:40:22.000000000",618.03,625.0,0.09,0.1,0.053,0.025,2775,83276,6.9,7.13,-0.947,0.025,14520,65619,43237.5,546148.8999999999,-181469.05875,-2042232.54669]
["2026-02-03T11:40:34.000000000",618.13,616.0,3.03,3.05,0.677,0.08,327,3834,0.9,0.91,-0.322,0.081,3086,50588,27612.600000000002,546148.8999999999,-138341.20278000002,-2042562.9889900002]
["2026-02-03T11:40:34.000000000",618.13,690.0,0.0,0.01,0.001,0.0,23,0,71.68,72.01,-0.999,0.0,0,0,0.0,546148.8999999999,0.0,-2042562.9889900002]
["2026-02-03T11:40:59.000000000",618.35,596.0,22.26,22.48,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,455,915,91.0,558656.0999999997,-562.6985,-2069237.1647500007]
["2026-02-03T11:41:11.000000000",618.21,586.0,32.12,32.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,341,0.0,558134.3999999997,0.0,-2072646.7021800003]
["2026-02-03T11:41:11.000000000",618.21,637.0,0.0,0.01,0.003,0.001,4072,2806,18.66,18.89,-0.997,0.001,8,10,408.0,558134.3999999997,2512.40544,-2072646.7021800003]
["2026-02-03T11:41:24.000000000",618.25,628.0,0.03,0.04,0.02,0.01,5472,73011,9.68,9.9,-0.98,0.01,2629,11238,8100.999999999999,556141.3999999998,17576.8475,-2070400.545999999]
["2026-02-03T11:41:37.000000000",618.04,607.0,10.96,11.18,1.0,0.0,34,31,0.04,0.05,-0.022,0.009,1633,3905,1469.6999999999998,556141.3999999998,-9083.333879999998,-2069697.2963200002]
["2026-02-03T11:41:49.000000000",617.91,607.0,10.77,11.1,1.0,0.0,34,31,0.05,0.06,-0.022,0.009,1633,3905,1469.6999999999998,542866.2,-9081.423269999998,-2043707.6653200001]
["2026-02-03T11:42:03.000000000",617.96,598.0,19.89,20.15,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,739,594,147.8,545255.3999999999,-913.3448800000001,-2055447.4287200004]
["2026-02-03T11:42:15.000000000",618.06,639.0,0.0,0.01,0.002,0.001,2207,2218,20.88,21.08,-0.998,0.001,4,4,221.1,545719.3999999999,1361.58618,-2056992.6806400002]
["2026-02-03T11:42:27.000000000",617.88,640.0,0.0,0.01,0.002,0.001,2149,2808,21.98,22.28,-1.0,0.0,1,15,214.9,514354.5,1327.8241200000002,-1853065.98948]
["2026-02-03T11:42:40.000000000",618.05,520.0,97.84,98.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,514306.7,0.0,-1853453.4576499998]
["2026-02-03T11:42:52.000000000",618.04,609.0,9.06,9.24,0.96,0.017,35,60,0.08,0.09,-0.04,0.017,1157,10036,2026.3999999999999,514306.7,-11788.49496,-1853423.4689199997]
["2026-02-03T11:43:05.000000000",617.99,600.0,17.81,18.06,1.0,0.0,33,45,0.01,0.02,-0.006,0.002,6496,2024,1299.2,548451.6,-8028.92608,-2067510.2646]
["2026-02-03T11:43:05.000000000",617.99,651.0,0.0,0.01,0.002,0.0,882,0,32.9,33.23,-0.998,0.0,0,0,0.0,548451.6,0.0,-2067510.2646]
["2026-02-03T11:43:29.000000000",618.15,581.0,37.05,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,552867.2,0.0,-2082591.8568000004]
["2026-02-03T11:43:42.000000000",617.85,530.0,87.71,88.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,541617.2999999999,0.0,-2045977.5289499997]
["2026-02-03T11:43:42.000000000",617.85,621.0,0.5,0.51,0.221,0.073,435,88228,3.64,3.68,-0.779,0.073,3734,50682,30433.699999999997,541617.2999999999,-148794.96195,-2045977.5289499997]
["2026-02-03T11:43:54.000000000",617.85,665.0,0.0,0.01,0.001,0.0,405,0,46.96,47.29,-0.999,0.0,0,0,0.0,541911.7,0.0,-2056291.9168499995]
["2026-02-03T11:44:07.000000000",617.9,592.0,25.73,26.06,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,26,0.0,541911.7,0.0,-2056458.3239000014]
["2026-02-03T11:44:20.000000000",617.91,591.0,26.81,27.05,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,0,1092,0.0,545071.0999999999,0.0,-2060933.1423900006]
["2026-02-03T11:44:32.000000000",617.8,582.0,35.61,35.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,541958.2999999999,0.0,-2056103.2690000008]
["2026-02-03T11:44:45.000000000",617.89,623.0,0.2,0.21,0.101,0.043,3433,75045,5.26,5.34,-0.899,0.043,6769,58695,43868.59999999999,538481.6999999998,-88635.08471999997,-2050317.8177299993]
["2026-02-03T11:44:45.000000000",617.89,725.0,0.0,0.01,0.001,0.0,0,0,106.96,107.25,-0.999,0.0,0,0,0.0,538481.6999999998,0.0,-2050317.8177299993]
["2026-02-03T11:45:10.000000000",618.09,634.0,0.01,0.02,0.007,0.003,3803,7529,15.8,16.06,-1.0,0.0,106,41,1140.9,520289.2,7051.788810000001,-1885094.1483000002]
["2026-02-03T11:45:23.000000000",617.95,593.0,24.84,25.12,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,0,50,0.0,520289.2,0.0,-1884667.1665000003]
["2026-02-03T11:45:35.000000000",618.02,584.0,33.83,34.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,545786.3999999999,0.0,-2062379.7095200003]
["2026-02-03T11:45:35.000000000",618.02,635.0,0.0,0.01,0.003,0.001,5888,9768,16.93,17.21,-0.997,0.001,278,196,616.6,545786.3999999999,3467.0921999999996,-2062379.7095200003]
["2026-02-03T11:46:00.000000000",617.89,510.0,107.78,108.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,512466.5,0.0,-1852358.2195299994]
["2026-02-03T11:46:00.000000000",617.89,685.0,0.0,0.01,0.001,0.0,0,0,66.96,67.26,-1.0,0.0,0,0,0.0,512466.5,0.0,-1852358.2195299994]
["2026-02-03T11:46:13.000000000",617.9,605.0,12.84,13.11,1.0,0.0,97,122,0.03,0.04,-0.016,0.007,1461,3329,1022.7,548894.0999999999,-6319.2633,-2073638.4155000015]
["2026-02-03T11:46:26.000000000",617.99,646.0,0.0,0.01,0.002,0.001,378,0,27.87,28.14,-0.998,0.001,0,17,37.8,551326.2,233.60021999999998,-2084131.7236400004]
["2026-02-03T11:46:38.000000000",617.72,637.0,0.0,0.01,0.003,0.001,4072,2806,19.16,19.46,-0.997,0.001,8,10,408.0,551326.2,2510.41408,-2083221.16592]
["2026-02-03T11:46:50.000000000",617.5,619.0,1.0,1.02,0.361,0.09,213,69391,2.5,2.51,-0.639,0.09,1941,89256,19386.0,491653.1,-96033.60000000002,-1800221.8325]
["2026-02-03T11:47:03.000000000",617.63,510.0,107.51,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,529503.2999999998,0.0,-2029390.7427299998]
["2026-02-03T11:47:16.000000000",617.56,607.0,10.44,10.72,0.955,0.002,34,31,0.05,0.06,-0.026,0.011,1633,3956,1803.1,527785.9999999999,-11051.236199999998,-2028012.6947199993]
["2026-02-03T11:47:16.000000000",617.56,658.0,0.0,0.01,0.001,0.0,25,0,40.32,40.62,-0.999,0.0,0,0,0.0,527785.9999999999,0.0,-2028012.6947199993]
["2026-02-03T11:47:29.000000000",617.75,630.0,0.02,0.03,0.013,0.006,10213,56749,12.24,12.44,-0.987,0.006,3758,1687,8382.599999999999,536730.9999999999,23925.457499999997,-2045931.1670000008]
["2026-02-03T11:47:54.000000000",618.16,565.0,53.04,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,8,0.0,540111.2999999999,0.0,-2055639.7727199998]
["2026-02-03T11:48:06.000000000",618.26,520.0,98.12,98.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,528407.4999999999,0.0,-1873360.5677799997]
["2026-02-03T11:48:06.000000000",618.26,619.0,1.27,1.28,0.428,0.097,213,72113,2.0,2.02,-0.572,0.097,1941,89471,20893.800000000003,528407.4999999999,-103630.26816000002,-1873360.5677799997]
["2026-02-03T11:48:19.000000000",618.08,660.0,0.0,0.01,0.001,0.0,77,0,41.8,42.09,-0.999,0.0,0,0,0.0,549083.9,0.0,-2076327.8875200006]
["2026-02-03T11:48:32.000000000",617.98,715.0,0.0,0.01,0.001,0.0,0,0,96.81,97.15,-0.999,0.0,0,0,0.0,548297.0,0.0,-2070455.4728]
["2026-02-03T11:48:44.000000000",618.11,589.0,29.01,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,428,0.0,518467.8,0.0,-1873658.2997000003]
["2026-02-03T11:48:56.000000000",618.06,630.0,0.02,0.03,0.013,0.006,10213,56757,11.87,12.04,-1.0,0.0,3758,1688,6127.8,544013.2999999999,37873.48068,-2039173.39278]
["2026-02-03T11:49:09.000000000",618.01,621.0,0.5,0.51,0.227,0.077,435,89740,3.49,3.54,-0.773,0.077,3734,50823,32101.3,550052.2999999998,-156988.75422999996,-2076330.0510299997]
["2026-02-03T11:49:21.000000000",618.23,604.0,14.13,14.34,1.0,0.0,4,3,0.02,0.03,-0.011,0.005,873,2051,436.5,554821.7,-2698.5739500000004,-2086123.7822700012]
["2026-02-03T11:49:21.000000000",618.23,665.0,0.0,0.01,0.001,0.0,405,0,46.61,46.95,-0.999,0.0,0,0,0.0,554821.7,0.0,-2086123.7822700012]
["2026-02-03T11:49:46.000000000",618.09,591.0,27.04,27.26,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1092,0.0,554322.7,0.0,-2086986.4478100003]
["2026-02-03T11:49:46.000000000",618.09,642.0,0.0,0.01,0.002,0.001,2132,114,23.73,24.05,-0.998,0.001,0,3,213.20000000000002,554322.7,1317.7678800000003,-2086986.4478100003]
["2026-02-03T11:49:59.000000000",617.98,633.0,0.01,0.02,0.008,0.003,5455,14305,14.89,15.11,-0.992,0.003,599,840,1816.2000000000003,547396.7999999999,9002.73264,-2067474.3372799996]
["2026-02-03T11:50:12.000000000",617.8,657.0,0.0,0.01,0.001,0.0,783,0,39.08,39.34,-0.999,0.0,0,0,0.0,547396.7999999999,0.0,-2066872.1408000004]
["2026-02-03T11:50:24.000000000",617.7,612.0,5.92,6.0,0.887,0.038,48,365,0.26,0.27,-0.11,0.04,2202,22753,8990.4,540283.8999999999,-53280.331200000015,-2050937.5736999998]
["2026-02-03T11:50:37.000000000",617.62,603.0,14.56,14.77,1.0,0.0,31,32,0.02,0.03,-0.011,0.004,1382,2382,552.8000000000001,539700.4999999998,-3414.203360000001,-2056813.5644999999]
["2026-02-03T11:50:50.000000000",617.5,644.0,0.0,0.01,0.002,0.001,1358,140,26.36,26.62,-1.0,0.0,0,3,135.8,494593.9,838.565,-1813468.4425000004]
["2026-02-03T11:50:50.000000000",617.5,695.0,0.0,0.01,0.001,0.0,1176,0,77.36,77.62,-1.0,0.0,0,0,0.0,494593.9,0.0,-1813468.4425000004]
["2026-02-03T11:51:15.000000000",617.4,545.0,72.26,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,522724.6999999999,0.0,-2017615.6602000003]
["2026-02-03T11:51:27.000000000",617.15,614.0,3.78,3.84,0.774,0.066,90,1238,0.66,0.67,-0.226,0.066,2151,28286,14790.6,522724.6999999999,-83948.4459,-2016798.6794500002]
["2026-02-03T11:51:40.000000000",617.12,605.0,12.05,12.29,1.0,0.0,97,122,0.03,0.04,-0.017,0.007,1461,3334,1022.7,510025.0,-6311.286240000001,-1984195.08]
["2026-02-03T11:51:40.000000000",617.12,656.0,0.0,0.01,0.001,0.0,0,0,38.75,39.02,-0.999,0.0,0,0,0.0,510025.0,0.0,-1984195.08]
["2026-02-03T11:52:05.000000000",617.24,598.0,19.09,19.33,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,739,594,147.8,503818.49999999994,-912.2807200000002,-1970955.3370000003]
["2026-02-03T11:52:17.000000000",617.47,555.0,62.32,62.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,479579.2,0.0,-1758412.5419000003]
["2026-02-03T11:52:17.000000000",617.47,626.0,0.05,0.06,0.031,0.015,4549,74530,8.54,8.71,-0.952,0.006,8210,46513,11749.5,479579.2,11716.493250000001,-1758412.5419000003]
["2026-02-03T11:52:29.000000000",617.59,617.0,1.98,2.0,0.554,0.095,135,13445,1.38,1.39,-0.446,0.095,3090,68343,30637.5,527731.2999999999,-173372.95275000003,-2035745.2420700004]
["2026-02-03T11:52:42.000000000",617.7,642.0,0.0,0.01,0.002,0.001,2132,114,24.17,24.52,-0.998,0.001,0,6,213.20000000000002,527731.2999999999,1316.9364000000003,-2036107.8321]
["2026-02-03T11:52:55.000000000",617.77,596.0,21.62,21.9,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,455,915,91.0,533692.2999999999,-562.1707,-2044836.6153299992]
["2026-02-03T11:53:07.000000000",617.67,587.0,30.56,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,33,0.0,501581.89999999997,0.0,-1825955.4363300006]
["2026-02-03T11:53:19.000000000",617.95,628.0,0.03,0.04,0.02,0.01,5472,73828,9.97,10.15,-0.98,0.01,2629,11265,8100.999999999999,539460.7,17568.3185,-2062178.8655500002]
["2026-02-03T11:53:32.000000000",617.98,619.0,1.13,1.14,0.397,0.097,213,77074,2.13,2.15,-0.603,0.097,1941,90513,20893.800000000003,545311.4999999999,-103583.33568000002,-2072046.7713000001]
["2026-02-03T11:53:44.000000000",617.97,583.0,34.85,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,545333.0,0.0,-2071879.14246]
["2026-02-03T11:53:56.000000000",618.0,598.0,19.85,20.14,0.994,0.002,3,5,0.01,0.02,-0.006,0.002,739,594,148.4,508396.69999999995,-909.6959999999999,-1839286.0380000002]
["2026-02-03T11:54:09.000000000",618.12,589.0,29.01,29.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,428,0.0,510041.4,0.0,-1847924.1345600002]
["2026-02-03T11:54:09.000000000",618.12,640.0,0.0,0.01,0.002,0.001,2149,2808,21.8,22.0,-1.0,0.0,1,15,214.9,510041.4,1328.3398800000002,-1847924.1345600002]
["2026-02-03T11:54:21.000000000",617.9,594.0,23.79,23.98,1.0,0.0,1,7,0.01,0.02,-0.005,0.002,2047,356,409.40000000000003,546352.7,-2529.6826,-2082235.876100001]
["2026-02-03T11:54:33.000000000",617.96,710.0,0.0,0.01,0.001,0.0,0,0,91.91,92.19,-1.0,0.0,0,0,0.0,512262.69999999995,0.0,-1849735.3422799997]
["2026-02-03T11:54:46.000000000",617.91,610.0,7.99,8.2,0.937,0.017,108,241,0.11,0.12,-0.054,0.022,3188,19588,7197.2,547150.1,-42203.253,-2079702.7765500008]
["2026-02-03T11:54:58.000000000",617.9,601.0,16.74,17.03,1.0,0.0,50,4,0.01,0.02,-0.007,0.003,966,1800,289.8,547150.1,-1790.6742000000002,-2079669.1195000012]
["2026-02-03T11:55:11.000000000",617.97,627.0,0.04,0.05,0.026,0.013,4085,68944,9.0,9.17,-0.974,0.013,4919,29309,11705.199999999999,538872.4999999999,-6700.030739999999,-2061097.4198699999]
["2026-02-03T11:55:23.000000000",617.91,580.0,37.78,38.04,1.0,0.0,16,12,0.0,0.01,-0.001,0.0,1776,64,0.0,549094.4,0.0,-2088959.68626]
["2026-02-03T11:55:35.000000000",618.0,535.0,82.83,83.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,551872.5,0.0,-2096770.7939999998]
["2026-02-03T11:55:48.000000000",617.97,612.0,6.16,6.28,0.898,0.035,48,457,0.22,0.23,-0.1,0.037,2202,23669,8315.4,549342.5,-49310.29817999999,-2087619.4563300007]
["2026-02-03T11:56:00.000000000",618.04,603.0,14.88,15.19,1.0,0.0,31,32,0.02,0.03,-0.011,0.004,1382,2413,552.8000000000001,549342.5,-3416.5251200000007,-2087855.9295599996]
["2026-02-03T11:56:13.000000000",618.14,520.0,97.98,98.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,553683.4999999999,0.0,-2102459.1833800003]
["2026-02-03T11:56:25.000000000",617.98,582.0,35.86,36.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,552223.0,0.0,-2098103.898]
["2026-02-03T11:56:38.000000000",618.05,545.0,72.91,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,552384.2,0.0,-2100562.8267]
["2026-02-03T11:56:38.000000000",618.05,624.0,0.11,0.12,0.067,0.033,1943,71137,6.01,6.22,-0.933,0.033,6587,49707,28149.0,552384.2,-94717.3986,-2100562.8267]
["2026-02-03T11:56:51.000000000",618.0,612.0,6.12,6.28,0.896,0.035,48,462,0.22,0.23,-0.1,0.037,2202,23722,8315.4,550483.7,-49312.69199999998,-2097602.6219999995]
["2026-02-03T11:57:04.000000000",618.09,655.0,0.0,0.01,0.001,0.0,230,5,36.76,37.02,-0.998,0.0,0,0,0.0,557594.8999999999,0.0,-2110638.2797499993]
["2026-02-03T11:57:18.000000000",618.15,594.0,23.99,24.28,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,2047,361,204.70000000000002,555465.3999999999,-1265.3530500000002,-2107291.894499999]
["2026-02-03T11:57:30.000000000",618.18,585.0,33.04,33.31,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1377,215,0.0,555465.3999999999,0.0,-2107394.1653999994]
["2026-02-03T11:57:43.000000000",618.18,626.0,0.05,0.06,0.033,0.017,4549,74808,7.75,7.95,-0.967,0.017,8210,46518,21690.300000000003,554702.6,-38473.66866,-2102122.3263599994]
["2026-02-03T11:57:43.000000000",618.18,680.0,0.0,0.01,0.001,0.0,357,0,61.63,61.95,-0.999,0.0,0,0,0.0,554702.6,0.0,-2102122.3263599994]
["2026-02-03T11:57:56.000000000",618.17,690.0,0.0,0.01,0.001,0.0,23,0,71.67,71.93,-0.999,0.0,0,0,0.0,555327.2,0.0,-2104999.90204]
["2026-02-03T11:58:21.000000000",617.82,596.0,21.71,21.99,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,455,915,91.0,542085.6,-562.2162000000001,-2072468.5405200005]
["2026-02-03T11:58:33.000000000",617.94,587.0,30.78,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,33,0.0,547147.4,0.0,-2086109.8254]
["2026-02-03T11:58:33.000000000",617.94,680.0,0.0,0.01,0.001,0.0,357,0,61.93,62.22,-0.999,0.0,0,0,0.0,547147.4,0.0,-2086109.8254]
["2026-02-03T11:58:57.000000000",617.84,510.0,107.68,108.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,549056.0,0.0,-2090207.0899199997]
["2026-02-03T11:58:57.000000000",617.84,700.0,0.0,0.01,0.001,0.0,113,0,81.99,82.32,-0.999,0.0,0,0,0.0,549056.0,0.0,-2090207.0899199997]
["2026-02-03T11:59:10.000000000",617.8,608.0,9.72,9.91,0.951,0.005,28,30,0.06,0.07,-0.031,0.013,1040,13158,1366.0,538497.1,-8266.163999999999,-2065889.2210000001]
["2026-02-03T11:59:22.000000000",617.69,649.0,0.0,0.01,0.002,0.001,62,0,31.14,31.46,-1.0,0.0,0,0,6.2,498398.4,38.296780000000005,-1821929.7763400006]
["2026-02-03T11:59:35.000000000",617.7,606.0,11.63,11.9,0.983,0.008,18,9,0.03,0.04,-0.017,0.008,1487,2955,1204.0,497625.70000000007,-7259.210400000001,-1821424.9617000003]
["2026-02-03T11:59:48.000000000",617.58,570.0,47.44,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,498782.0,0.0,-1828212.19272]
["2026-02-03T12:00:00.000000000",617.53,525.0,92.38,92.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,531322.4999999999,0.0,-2059494.0440300005]
["2026-02-03T12:00:14.000000000",617.42,610.0,7.46,7.67,0.935,0.022,108,241,0.14,0.15,-0.063,0.025,3188,19741,8207.6,530758.2999999999,-47741.384079999996,-2057682.4256199992]
["2026-02-03T12:00:14.000000000",617.42,650.0,0.0,0.01,0.002,0.0,3155,7,32.37,32.71,-0.998,0.0,0,0,0.0,530758.2999999999,0.0,-2057682.4256199992]
["2026-02-03T12:00:27.000000000",617.35,651.0,0.0,0.01,0.002,0.0,882,0,33.53,33.81,-0.998,0.0,0,0,0.0,525717.2999999998,0.0,-2046436.84655]
["2026-02-03T12:00:54.000000000",617.55,580.0,37.4,37.69,1.0,0.0,16,12,0.0,0.01,-0.001,0.0,1776,64,0.0,529310.8999999999,0.0,-2055165.0241499997]
["2026-02-03T12:00:54.000000000",617.55,631.0,0.01,0.02,0.008,0.004,11039,23754,13.34,13.62,-0.992,0.004,8208,394,7698.8,529310.8999999999,6993.136199999999,-2055165.0241499997]
["2026-02-03T12:01:07.000000000",617.58,622.0,0.23,0.24,0.127,0.054,1129,90800,4.62,4.7,-0.873,0.054,4150,60621,28506.6,530548.2999999999,-100748.29572,-2061177.5730600003]
["2026-02-03T12:01:19.000000000",617.53,591.0,26.43,26.66,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1092,0.0,531445.6,0.0,-2065415.5392000007]
["2026-02-03T12:01:19.000000000",617.53,670.0,0.0,0.01,0.001,0.0,512,2,52.31,52.59,-0.999,0.0,0,0,0.0,531445.6,0.0,-2065415.5392000007]
["2026-02-03T12:01:45.000000000",617.44,592.0,25.35,25.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,35,0.0,532350.2,0.0,-2065072.53568]
["2026-02-03T12:01:45.000000000",617.44,643.0,0.0,0.01,0.002,0.001,2080,25,25.36,25.71,-0.998,0.001,0,9,208.0,532350.2,1284.2752000000003,-2065072.53568]
["2026-02-03T12:02:10.000000000",617.32,591.0,26.21,26.46,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1092,0.0,519230.9999999999,0.0,-2028519.6932000006]
["2026-02-03T12:02:10.000000000",617.32,725.0,0.0,0.01,0.001,0.0,0,0,107.52,107.85,-0.999,0.0,0,0,0.0,519230.9999999999,0.0,-2028519.6932000006]
["2026-02-03T12:02:22.000000000",617.42,680.0,0.0,0.01,0.001,0.0,357,0,62.43,62.69,-1.0,0.0,0,0,0.0,488648.89999999997,0.0,-1819680.5988599993]
["2026-02-03T12:02:35.000000000",617.41,604.0,13.28,13.57,0.988,0.005,4,3,0.02,0.03,-0.012,0.005,873,2584,438.5,484970.1,-2682.64645,-1795935.1736100004]
["2026-02-03T12:02:48.000000000",617.42,645.0,0.0,0.01,0.002,0.001,5231,135,27.36,27.69,-1.0,0.0,0,1,523.1,484970.1,3229.72402,-1795964.2618199994]
["2026-02-03T12:03:00.000000000",617.43,644.0,0.0,0.01,0.002,0.001,1358,140,26.36,26.76,-0.998,0.001,0,3,135.8,523786.89999999997,838.4699400000001,-2040687.0333299998]
["2026-02-03T12:03:12.000000000",617.43,550.0,67.29,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,519997.29999999993,0.0,-2027628.3888299998]
["2026-02-03T12:03:25.000000000",617.5,615.0,3.22,3.26,0.711,0.08,157,2552,0.73,0.74,-0.289,0.08,4209,66247,34928.0,520860.89999999997,-200168.80000000005,-2032550.0325000002]
["2026-02-03T12:03:37.000000000",617.38,606.0,11.36,11.57,0.979,0.009,18,9,0.04,0.05,-0.021,0.009,1487,2955,1354.5,487951.8,-8162.380979999999,-1814058.76684]
["2026-02-03T12:03:49.000000000",617.4,560.0,57.25,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,487951.8,0.0,-1814117.5332000002]
["2026-02-03T12:03:49.000000000",617.4,647.0,0.0,0.01,0.002,0.001,138,0,29.44,29.75,-1.0,0.0,0,0,13.8,487951.8,85.20120000000001,-1814117.5332000002]
["2026-02-03T12:04:15.000000000",617.46,560.0,57.34,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,529743.6,0.0,-2057722.4975999997]
["2026-02-03T12:04:15.000000000",617.46,627.0,0.04,0.05,0.025,0.012,4085,70329,9.45,9.76,-0.975,0.012,4919,29316,10804.8,529743.6,-6179.539679999998,-2057722.4975999997]
["2026-02-03T12:04:27.000000000",617.43,618.0,1.31,1.33,0.447,0.099,183,59666,1.88,1.89,-0.553,0.099,2875,90969,30274.2,527017.3999999999,-164550.03444,-2052203.9551199998]
["2026-02-03T12:04:39.000000000",617.4,629.0,0.02,0.03,0.014,0.007,6063,30713,11.49,11.8,-0.986,0.007,2347,4589,5887.0,524548.7,16059.808799999999,-2049345.081000001]
["2026-02-03T12:04:51.000000000",617.56,649.0,0.0,0.01,0.002,0.001,62,0,31.3,31.59,-0.998,0.001,0,0,6.2,530009.2,38.28872,-2064135.0142400006]
["2026-02-03T12:05:05.000000000",617.5,588.0,29.35,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1942,0.0,530009.2,0.0,-2063934.4700000004]
["2026-02-03T12:05:17.000000000",617.38,629.0,0.02,0.03,0.014,0.007,6063,30713,11.5,11.81,-0.986,0.007,2347,4589,5887.0,526652.9,16059.288559999999,-2053078.05122]
["2026-02-03T12:05:30.000000000",617.09,629.0,0.02,0.03,0.014,0.007,6063,30713,11.8,12.1,-1.0,0.0,2347,4589,4244.1,478493.4,26189.916690000002,-1797284.4984399998]
["2026-02-03T12:05:30.000000000",617.09,705.0,0.0,0.01,0.001,0.0,1,0,87.78,88.08,-1.0,0.0,0,0,0.0,478493.4,0.0,-1797284.4984399998]
["2026-02-03T12:05:56.000000000",617.1,599.0,17.99,18.27,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,373,246,74.6,507240.9,-460.35659999999996,-2023692.4388999993]
["2026-02-03T12:06:08.000000000",617.1,590.0,27.07,27.33,1.0,0.0,22,24,0.0,0.01,-0.002,0.001,5423,4823,542.3,507020.7,-3346.5332999999996,-2022333.5846999993]
["2026-02-03T12:06:08.000000000",617.1,720.0,0.0,0.01,0.001,0.0,0,0,102.68,103.03,-0.999,0.0,0,0,0.0,507020.7,0.0,-2022333.5846999993]
["2026-02-03T12:06:21.000000000",617.31,631.0,0.01,0.02,0.008,0.004,11039,23760,13.54,13.87,-0.992,0.004,8208,394,7698.8,507020.7,6990.418439999999,-2023021.7876699995]
["2026-02-03T12:06:33.000000000",617.33,715.0,0.0,0.01,0.001,0.0,0,0,97.54,97.86,-0.999,0.0,0,0,0.0,514728.9,0.0,-2036437.7093900004]
["2026-02-03T12:06:45.000000000",617.42,611.0,6.46,6.65,0.909,0.032,24,138,0.19,0.2,-0.089,0.034,3110,13448,10650.800000000001,513749.39999999997,-64811.81224000001,-2036678.414639999]
["2026-02-03T12:06:57.000000000",617.46,602.0,15.38,15.63,1.0,0.0,25,29,0.02,0.03,-0.011,0.004,894,1094,357.6,519147.6999999999,-2208.0369600000004,-2054996.4116999998]
["2026-02-03T12:07:10.000000000",617.38,614.0,3.9,3.95,0.785,0.066,90,1509,0.54,0.55,-0.215,0.067,2151,30818,15005.7,518586.4999999999,-85307.71626000002,-2051982.8191000002]
["2026-02-03T12:07:25.000000000",617.54,581.0,36.35,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,523324.5999999998,0.0,-2063026.9937199987]
["2026-02-03T12:07:37.000000000",617.32,540.0,77.12,77.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,199,1,0.0,523324.5999999998,0.0,-2062292.0357600006]
["2026-02-03T12:07:49.000000000",617.33,613.0,4.68,4.74,0.833,0.055,46,1199,0.38,0.39,-0.166,0.056,1403,22444,8109.8,515268.6,-46940.53854,-2047771.2708600003]
["2026-02-03T12:08:03.000000000",617.22,614.0,3.76,3.82,0.78,0.069,90,1509,0.56,0.57,-0.22,0.069,2151,30828,15462.900000000001,513807.3,-87774.23898000001,-2044332.0124200003]
["2026-02-03T12:08:03.000000000",617.22,654.0,0.0,0.01,0.001,0.0,330,0,36.64,36.91,-0.998,0.0,0,0,0.0,513807.3,0.0,-2044332.0124200003]
["2026-02-03T12:08:27.000000000",617.36,583.0,34.18,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,510151.89999999997,0.0,-2043647.4253600007]
["2026-02-03T12:08:40.000000000",617.3,550.0,67.13,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,515367.89999999997,0.0,-2052160.1449]
["2026-02-03T12:08:40.000000000",617.3,625.0,0.06,0.07,0.038,0.019,2775,93620,7.67,7.89,-0.962,0.019,14520,65679,32860.5,515367.89999999997,-137753.5815,-2052160.1449]
["2026-02-03T12:08:52.000000000",617.25,690.0,0.0,0.01,0.001,0.0,23,0,72.59,72.88,-0.999,0.0,0,0,0.0,515367.89999999997,0.0,-2051993.9242500004]
["2026-02-03T12:09:06.000000000",617.5,656.0,0.0,0.01,0.001,0.0,0,0,38.36,38.63,-0.999,0.0,0,0,0.0,512798.1999999999,0.0,-2043334.6700000004]
["2026-02-03T12:09:18.000000000",617.49,595.0,22.38,22.65,1.0,0.0,23,21,0.01,0.02,-0.005,0.002,3898,4597,779.6,524634.3999999999,-4813.95204,-2069505.3852000006]
["2026-02-03T12:09:31.000000000",617.58,586.0,31.4,31.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,0,341,0.0,525473.6999999998,0.0,-2073599.57718]
["2026-02-03T12:09:44.000000000",617.58,599.0,18.51,18.76,1.0,0.0,1,5,0.01,0.02,-0.006,0.002,373,246,74.6,527498.4,-460.71468000000004,-2071779.56892]
["2026-02-03T12:09:56.000000000",617.63,505.0,112.48,112.74,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,524920.6999999998,0.0,-2065992.7317899999]
["2026-02-03T12:09:56.000000000",617.63,695.0,0.0,0.01,0.001,0.0,1176,0,77.26,77.52,-0.999,0.0,0,0,0.0,524920.6999999998,0.0,-2065992.7317899999]
["2026-02-03T12:10:22.000000000",617.65,597.0,20.55,20.8,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,636,605,127.2,526044.1999999998,-785.6508,-2068464.1438999998]
["2026-02-03T12:10:34.000000000",617.74,588.0,29.62,29.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,1942,0.0,531316.3999999999,0.0,-2078632.0905199999]
["2026-02-03T12:10:34.000000000",617.74,652.0,0.0,0.01,0.002,0.0,59,0,34.13,34.47,-0.998,0.0,0,0,0.0,531316.3999999999,0.0,-2078632.0905199999]
["2026-02-03T12:11:00.000000000",617.71,515.0,102.53,102.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,531309.3999999999,0.0,-2074756.9354800005]
["2026-02-03T12:11:00.000000000",617.71,705.0,0.0,0.01,0.001,0.0,1,0,87.18,87.47,-0.999,0.0,0,0,0.0,531309.3999999999,0.0,-2074756.9354800005]
["2026-02-03T12:11:12.000000000",617.55,609.0,8.56,8.81,0.944,0.013,35,62,0.09,0.1,-0.045,0.019,1157,10430,2243.7999999999997,526036.5999999999,-13294.6164,-2076405.6564]
["2026-02-03T12:11:24.000000000",617.46,584.0,33.32,33.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,526036.5999999999,0.0,-2076103.04688]
["2026-02-03T12:11:37.000000000",617.39,640.0,0.0,0.01,0.002,0.001,2149,2808,22.45,22.75,-1.0,0.0,1,15,214.9,484302.49999999994,1326.7711100000001,-1827277.4525900004]
["2026-02-03T12:11:49.000000000",617.31,575.0,42.22,42.45,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,517605.79999999993,0.0,-2059602.96096]
["2026-02-03T12:12:03.000000000",617.23,530.0,87.09,87.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,479076.29999999993,0.0,-1819768.7160899998]
["2026-02-03T12:12:16.000000000",616.4,611.0,5.65,5.9,0.884,0.041,24,139,0.34,0.35,-0.116,0.041,3110,14218,12849.4,441124.7,-77990.6264,-1705501.7500000002]
["2026-02-03T12:12:28.000000000",615.81,626.0,0.04,0.05,0.024,0.011,4549,77140,8.23,10.5,-1.0,0.0,8210,46617,5003.9,409196.1,30814.516589999996,-1617717.4747499998]
["2026-02-03T12:12:28.000000000",615.81,652.0,0.0,0.01,0.001,0.0,59,0,34.07,37.55,-1.0,0.0,0,0,0.0,409196.1,0.0,-1617717.4747499998]
["2026-02-03T12:12:54.000000000",615.49,581.0,33.25,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,405254.5,0.0,-1614036.97189]
["2026-02-03T12:13:08.000000000",615.64,540.0,73.96,77.49,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,199,1,0.0,386122.10000000003,0.0,-1540405.7724400004]
["2026-02-03T12:13:08.000000000",615.64,637.0,0.0,0.01,0.002,0.001,4072,2810,21.16,21.52,-1.0,0.0,8,10,407.2,386122.10000000003,2506.8860799999998,-1540405.7724400004]
["2026-02-03T12:13:21.000000000",615.85,670.0,0.0,0.01,0.001,0.0,512,2,54.0,54.35,-1.0,0.0,0,0,0.0,391035.0,0.0,-1561277.0543]
["2026-02-03T12:13:35.000000000",615.84,654.0,0.0,0.01,0.001,0.0,330,0,38.01,38.35,-0.999,0.0,0,0,0.0,436924.89999999997,0.0,-1811338.7841600007]
["2026-02-03T12:13:47.000000000",616.03,593.0,22.94,23.26,0.988,0.003,0,5,0.04,0.05,-0.012,0.003,0,426,0.0,397878.8,0.0,-1583033.2360199997]
["2026-02-03T12:14:01.000000000",616.11,634.0,0.0,0.01,0.003,0.001,3803,8078,17.74,18.09,-1.0,0.0,106,50,380.3,399545.2,2343.06633,-1592335.0627800003]
["2026-02-03T12:14:15.000000000",615.52,570.0,45.36,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,391792.39999999997,0.0,-1568154.1487999998]
["2026-02-03T12:14:15.000000000",615.52,730.0,0.0,0.01,0.001,0.0,0,0,114.33,114.64,-1.0,0.0,0,0,0.0,391792.39999999997,0.0,-1568154.1487999998]
["2026-02-03T12:14:28.000000000",615.65,685.0,0.0,0.01,0.001,0.0,0,0,69.2,69.57,-1.0,0.0,0,0,0.0,387554.99999999994,0.0,-1556025.8238000001]
["2026-02-03T12:14:53.000000000",615.87,595.0,20.88,21.1,1.0,0.0,23,21,0.04,0.05,-0.013,0.004,3898,4645,1559.2,443321.9999999999,-9602.645040000001,-1861149.28608]
["2026-02-03T12:14:53.000000000",615.87,622.0,0.18,0.19,0.086,0.036,1129,98264,6.13,6.4,-0.914,0.036,4150,60900,19004.399999999998,443321.9999999999,-66979.55771999998,-1861149.28608]
["2026-02-03T12:15:06.000000000",615.79,636.0,0.0,0.01,0.002,0.001,5162,7042,20.01,20.31,-1.0,0.0,11,28,516.2,398736.3,3178.70798,-1590237.64865]
["2026-02-03T12:15:31.000000000",615.95,505.0,110.84,111.12,1.0,0.0,9,0,0.0,0.01,0.0,0.0,4436,0,0.0,404842.29999999993,0.0,-1613056.6354500009]
["2026-02-03T12:15:31.000000000",615.95,695.0,0.0,0.01,0.001,0.0,1176,0,78.88,79.16,-1.0,0.0,0,0,0.0,404842.29999999993,0.0,-1613056.6354500009]
["2026-02-03T12:15:44.000000000",616.04,607.0,9.15,9.34,0.925,0.022,34,37,0.21,0.22,-0.075,0.022,1633,5595,3667.399999999999,405536.6,-21671.055119999997,-1623845.7096800003]
["2026-02-03T12:15:57.000000000",615.77,675.0,0.0,0.01,0.001,0.0,1725,0,59.04,59.41,-1.0,0.0,0,0,0.0,405536.6,0.0,-1623134.0053400006]
["2026-02-03T12:16:10.000000000",615.86,638.0,0.0,0.01,0.002,0.001,1969,683,21.99,22.31,-1.0,0.0,6,71,196.9,387411.79999999993,1212.62834,-1547502.2150000005]
["2026-02-03T12:16:23.000000000",615.77,565.0,50.64,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,10,0.0,401564.0,0.0,-1604506.9628400004]
["2026-02-03T12:16:35.000000000",615.79,618.0,0.91,0.92,0.317,0.08,183,74333,3.09,3.13,-0.683,0.08,2875,94846,24464.0,404562.0,-132616.5344,-1649058.5252399999]
["2026-02-03T12:16:35.000000000",615.79,730.0,0.0,0.01,0.001,0.0,0,0,114.09,114.38,-1.0,0.0,0,0,0.0,404562.0,0.0,-1649058.5252399999]
["2026-02-03T12:16:48.000000000",616.02,659.0,0.0,0.01,0.001,0.0,821,0,42.8,43.12,-0.999,0.0,0,0,0.0,439393.99999999994,0.0,-1867494.19896]
["2026-02-03T12:17:00.000000000",615.88,650.0,0.0,0.01,0.002,0.0,3155,7,33.92,34.27,-0.998,0.0,0,0,0.0,442437.19999999995,0.0,-1874472.6598399996]
["2026-02-03T12:17:25.000000000",615.93,575.0,40.74,41.09,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,442629.69999999995,0.0,-1874600.81697]
["2026-02-03T12:17:25.000000000",615.93,630.0,0.01,0.02,0.008,0.004,10213,59727,14.01,14.2,-0.992,0.004,3758,1756,5588.4,442629.69999999995,15903.312600000003,-1874600.81697]
["2026-02-03T12:17:40.000000000",615.91,616.0,1.82,1.85,0.502,0.086,327,11572,1.9,1.92,-0.498,0.09,3086,61940,30586.2,398314.6000000001,-153742.22238000002,-1602201.1739600003]
["2026-02-03T12:17:53.000000000",615.97,661.0,0.0,0.01,0.001,0.0,0,0,44.91,45.18,-1.0,0.0,0,0,0.0,399449.30000000005,0.0,-1614247.32423]
["2026-02-03T12:18:06.000000000",616.23,600.0,16.18,16.43,0.978,0.006,33,49,0.06,0.07,-0.022,0.006,6496,2195,3917.4,397937.7000000001,-23896.166940000003,-1599971.56101]
["2026-02-03T12:18:19.000000000",616.31,591.0,25.17,25.43,1.0,0.0,0,5,0.02,0.03,-0.007,0.002,0,1097,0.0,453588.5,0.0,-1909308.0417699998]
["2026-02-03T12:18:19.000000000",616.31,660.0,0.0,0.01,0.001,0.0,77,0,43.56,43.85,-0.999,0.0,0,2,0.0,453588.5,0.0,-1909308.0417699998]
["2026-02-03T12:18:44.000000000",616.56,622.0,0.17,0.18,0.088,0.039,1129,99296,5.56,5.74,-0.912,0.039,4150,60942,20588.1,461527.79999999993,-72642.48264,-1936240.0915200002]
["2026-02-03T12:18:44.000000000",616.56,720.0,0.0,0.01,0.001,0.0,0,0,103.29,103.64,-0.999,0.0,0,0,0.0,461527.79999999993,0.0,-1936240.0915200002]
["2026-02-03T12:19:09.000000000",616.54,602.0,14.48,14.76,0.977,0.007,25,29,0.06,0.07,-0.023,0.007,894,1525,643.3,422332.9,-3750.41282,-1682217.6757400006]
["2026-02-03T12:19:09.000000000",616.54,660.0,0.0,0.01,0.001,0.0,77,0,43.24,43.62,-1.0,0.0,0,2,0.0,422332.9,0.0,-1682217.6757400006]
["2026-02-03T12:19:23.000000000",616.34,643.0,0.0,0.01,0.002,0.001,2080,25,26.5,26.79,-1.0,0.0,0,9,208.0,410912.80000000005,1281.9872,-1651098.4338400003]
["2026-02-03T12:19:35.000000000",616.36,634.0,0.0,0.01,0.003,0.001,3803,8083,17.59,17.81,-1.0,0.0,106,53,380.3,408731.6,2344.01708,-1647535.2108800001]
["2026-02-03T12:19:48.000000000",616.11,730.0,0.0,0.01,0.001,0.0,0,0,113.73,114.08,-0.999,0.0,0,0,0.0,443008.1,0.0,-1886294.0820900006]
["2026-02-03T12:20:03.000000000",615.96,614.0,3.04,3.08,0.657,0.077,90,2208,1.06,1.07,-0.343,0.077,2151,36111,17255.7,435682.6999999999,-97751.00412000001,-1865929.4758800003]
["2026-02-03T12:20:16.000000000",615.75,601.0,14.76,14.97,1.0,0.0,50,4,0.06,0.07,-0.023,0.007,966,2400,676.2,433050.5999999999,-4163.7015,-1861321.1190000002]
["2026-02-03T12:20:29.000000000",615.86,645.0,0.0,0.01,0.002,0.001,5231,135,28.9,29.24,-0.998,0.001,0,1,523.1,433050.5999999999,3221.5636600000003,-1861653.6327200003]
["2026-02-03T12:20:41.000000000",615.79,584.0,31.62,31.96,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,0,0,0.0,382442.30000000005,0.0,-1562033.2350700002]
["2026-02-03T12:20:54.000000000",615.73,555.0,60.56,60.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,423430.9999999999,0.0,-1840195.3072000002]
["2026-02-03T12:20:54.000000000",615.73,645.0,0.0,0.01,0.002,0.001,5231,135,29.1,29.44,-0.998,0.001,0,1,523.1,423430.9999999999,3220.8836300000003,-1840195.3072000002]
["2026-02-03T12:21:19.000000000",615.64,606.0,9.69,9.86,0.933,0.016,18,10,0.16,0.17,-0.061,0.019,1487,4552,2854.1,416793.00000000006,-17216.3726,-1820357.5965599997]
["2026-02-03T12:21:19.000000000",615.64,657.0,0.0,0.01,0.001,0.0,783,0,41.2,41.57,-0.999,0.0,0,0,0.0,416793.00000000006,0.0,-1820357.5965599997]
["2026-02-03T12:21:44.000000000",616.03,586.0,29.87,30.14,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,0,613,0.0,387247.10000000003,0.0,-1600689.2718499994]
["2026-02-03T12:21:57.000000000",616.47,565.0,51.31,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,10,0.0,433333.3,0.0,-1875932.38881]
["2026-02-03T12:22:10.000000000",616.27,555.0,61.1,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,442503.5,0.0,-1898187.4012099996]
["2026-02-03T12:22:10.000000000",616.27,618.0,0.97,0.98,0.349,0.088,183,78657,2.65,2.69,-0.651,0.088,2875,95300,26910.399999999998,442503.5,-145991.89791999996,-1898187.4012099996]
["2026-02-03T12:22:23.000000000",616.25,659.0,0.0,0.01,0.001,0.0,821,0,42.55,42.87,-0.999,0.0,0,0,0.0,439006.3999999999,0.0,-1887518.2875000003]
["2026-02-03T12:22:36.000000000",616.06,598.0,18.05,18.26,0.988,0.004,3,6,0.03,0.04,-0.012,0.004,739,861,296.8,391911.4,-1813.6806399999998,-1603065.7435599999]
["2026-02-03T12:22:48.000000000",616.38,586.0,30.16,30.46,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,0,613,0.0,441944.30000000005,0.0,-1896428.0572200003]
["2026-02-03T12:23:01.000000000",616.28,629.0,0.01,0.02,0.009,0.004,6063,32214,12.6,12.82,-0.991,0.004,2347,4590,3364.0,441944.30000000005,9160.385919999999,-1896120.3853199997]
["2026-02-03T12:23:14.000000000",616.46,520.0,96.32,96.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,440072.6,0.0,-1892182.0507199997]
["2026-02-03T12:23:14.000000000",616.46,710.0,0.0,0.01,0.001,0.0,0,0,93.4,93.68,-0.999,0.0,0,0,0.0,440072.6,0.0,-1892182.0507199997]
["2026-02-03T12:23:38.000000000",616.69,600.0,16.61,16.85,1.0,0.0,33,51,0.03,0.04,-0.016,0.005,6496,2319,3248.0000000000005,465722.89999999997,-20030.091200000003,-1842593.8671300004]
["2026-02-03T12:23:38.000000000",616.69,639.0,0.0,0.01,0.002,0.001,2207,2224,22.17,22.44,-0.998,0.001,4,4,221.1,465722.89999999997,1358.56807,-1842593.8671300004]
["2026-02-03T12:23:51.000000000",616.57,641.0,0.0,0.01,0.002,0.001,951,221,24.26,24.6,-0.998,0.001,0,9,95.10000000000001,450664.29999999993,586.3580700000001,-1916644.2226299997]
["2026-02-03T12:24:18.000000000",616.58,530.0,86.39,86.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,453363.8,0.0,-1927138.0542400002]
["2026-02-03T12:24:18.000000000",616.58,720.0,0.0,0.01,0.001,0.0,0,0,103.25,103.6,-0.999,0.0,0,0,0.0,453363.8,0.0,-1927138.0542400002]
["2026-02-03T12:24:31.000000000",616.68,535.0,81.51,81.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,453363.8,0.0,-1927450.60704]
["2026-02-03T12:24:43.000000000",616.67,652.0,0.0,0.01,0.002,0.0,59,0,35.14,35.47,-1.0,0.0,0,0,0.0,408487.60000000003,0.0,-1640295.3330800002]
["2026-02-03T12:24:55.000000000",616.61,643.0,0.0,0.01,0.002,0.001,2080,25,26.29,26.57,-0.998,0.001,0,9,208.0,451779.5999999999,1282.5488,-1921264.2685]
["2026-02-03T12:25:08.000000000",616.73,582.0,34.59,34.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,452755.0,0.0,-1925553.1725400004]
["2026-02-03T12:25:21.000000000",616.72,545.0,71.55,71.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,458913.6999999999,0.0,-1939837.8719200008]
["2026-02-03T12:25:33.000000000",616.71,613.0,4.25,4.31,0.792,0.061,46,1725,0.55,0.56,-0.207,0.062,1403,28036,8979.2,458913.6999999999,-51914.647800000006,-1939806.41781]
["2026-02-03T12:25:33.000000000",616.71,675.0,0.0,0.01,0.001,0.0,1725,0,58.13,58.47,-0.999,0.0,0,0,0.0,458913.6999999999,0.0,-1939806.41781]
["2026-02-03T12:25:46.000000000",616.73,655.0,0.0,0.01,0.001,0.0,230,5,38.13,38.47,-1.0,0.0,0,0,0.0,408729.9,0.0,-1634406.6574099995]
["2026-02-03T12:26:13.000000000",616.7,584.0,32.53,32.87,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,11,0.0,462845.5999999999,0.0,-1955015.4708000002]
["2026-02-03T12:26:13.000000000",616.7,624.0,0.05,0.06,0.035,0.02,1943,77225,7.24,7.41,-0.965,0.02,6587,49862,17060.000000000004,462845.5999999999,-57279.09600000002,-1955015.4708000002]
["2026-02-03T12:26:25.000000000",616.51,625.0,0.03,0.04,0.023,0.013,2775,96091,8.38,8.59,-0.977,0.013,14520,65860,22483.499999999996,453014.5,-94131.82935,-1928776.81191]
["2026-02-03T12:26:38.000000000",616.67,685.0,0.0,0.01,0.001,0.0,0,0,68.16,68.54,-0.999,0.0,0,0,0.0,455207.39999999997,0.0,-1939800.8520199994]
["2026-02-03T12:26:51.000000000",616.56,657.0,0.0,0.01,0.001,0.0,783,0,40.31,40.57,-0.999,0.0,0,0,0.0,455008.49999999994,0.0,-1937769.7768800003]
["2026-02-03T12:27:05.000000000",616.5,596.0,20.41,20.68,1.0,0.0,2,1,0.02,0.03,-0.008,0.003,455,1068,136.5,454151.10000000003,-841.5225,-1936800.7154999997]
["2026-02-03T12:27:18.000000000",616.54,598.0,18.41,18.74,1.0,0.0,3,6,0.02,0.03,-0.009,0.003,739,896,221.70000000000002,454151.10000000003,-1366.8691800000001,-1936926.3797799994]
["2026-02-03T12:27:18.000000000",616.54,637.0,0.0,0.01,0.002,0.001,4072,2810,20.33,20.61,-0.998,0.001,8,10,408.0,454151.10000000003,2505.61856,-1936926.3797799994]
["2026-02-03T12:27:44.000000000",616.43,510.0,106.3,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,453917.39999999997,0.0,-1935640.7472599994]
["2026-02-03T12:27:44.000000000",616.43,700.0,0.0,0.01,0.001,0.0,113,0,83.37,83.71,-0.999,0.0,0,0,0.0,453917.39999999997,0.0,-1935640.7472599994]
["2026-02-03T12:27:57.000000000",616.26,609.0,7.43,7.59,0.919,0.025,35,144,0.2,0.21,-0.078,0.028,1157,13923,3327.1,449354.3,-19425.13146,-1927267.4898600006]
["2026-02-03T12:28:12.000000000",616.14,648.0,0.0,0.01,0.002,0.001,47,0,31.7,32.01,-0.998,0.001,0,0,4.7,437555.5999999999,28.95858,-1884780.8859599999]
["2026-02-03T12:28:26.000000000",616.12,639.0,0.0,0.01,0.002,0.001,2207,2224,22.75,23.01,-0.998,0.001,4,4,221.1,434507.6999999999,1357.3123600000001,-1880009.4682800001]
["2026-02-03T12:28:39.000000000",616.02,570.0,45.87,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,387972.60000000003,0.0,-1587186.6183600002]
["2026-02-03T12:28:51.000000000",616.0,619.0,0.55,0.56,0.234,0.075,213,95239,3.51,3.57,-0.766,0.075,1941,93072,16154.999999999998,383965.7,-79833.6,-1570358.3279999997]
["2026-02-03T12:29:05.000000000",616.02,651.0,0.0,0.01,0.002,0.0,882,0,34.77,35.13,-1.0,0.0,0,0,0.0,383965.7,0.0,-1570409.3136600002]
["2026-02-03T12:29:05.000000000",616.02,660.0,0.0,0.01,0.001,0.0,77,0,43.77,44.13,-1.0,0.0,0,2,0.0,383965.7,0.0,-1570409.3136600002]
["2026-02-03T12:29:18.000000000",616.0,651.0,0.0,0.01,0.002,0.0,882,0,34.86,35.16,-0.998,0.0,0,0,0.0,434030.69999999995,0.0,-1881269.5439999998]
["2026-02-03T12:29:44.000000000",615.78,580.0,35.72,35.9,0.999,0.0,16,12,0.0,0.01,-0.001,0.0,1776,67,0.0,380557.2,0.0,-1564862.00904]
["2026-02-03T12:30:00.000000000",615.66,583.0,32.62,32.86,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,0,211,0.0,375045.1,0.0,-1550846.9243400001]
["2026-02-03T12:30:00.000000000",615.66,621.0,0.17,0.18,0.098,0.043,435,105822,5.35,5.65,-0.899,0.041,3734,51372,17179.899999999998,375045.1,-82737.93174000001,-1550846.9243400001]
["2026-02-03T12:30:14.000000000",615.59,665.0,0.0,0.01,0.001,0.0,405,0,49.24,49.58,-0.999,0.0,0,0,0.0,415828.6,0.0,-1817275.8519200005]
["2026-02-03T12:30:27.000000000",615.57,653.0,0.0,0.01,0.001,0.0,52,32,37.28,37.58,-1.0,0.0,0,0,0.0,364060.6000000001,0.0,-1513668.1628999999]
["2026-02-03T12:30:41.000000000",615.57,594.0,21.54,21.79,1.0,0.0,1,8,0.01,0.02,-0.005,0.002,2047,458,409.40000000000003,410440.7,-2520.1435800000004,-1809808.4252100002]
["2026-02-03T12:30:54.000000000",615.45,632.0,0.0,0.01,0.003,0.001,4917,13741,16.42,16.68,-1.0,0.0,647,398,491.7,361496.3000000001,3026.1676500000003,-1513703.5831500003]
["2026-02-03T12:31:06.000000000",615.33,623.0,0.05,0.06,0.038,0.02,3433,83182,7.57,7.79,-0.948,0.011,6769,59069,14311.899999999998,361496.3000000001,-3568.298669999995,-1513408.4423099998]
["2026-02-03T12:31:06.000000000",615.33,725.0,0.0,0.01,0.001,0.0,0,0,109.47,109.84,-1.0,0.0,0,0,0.0,361496.3000000001,0.0,-1513408.4423099998]
["2026-02-03T12:31:32.000000000",615.41,603.0,12.39,12.64,0.971,0.01,31,32,0.07,0.08,-0.029,0.01,1382,3235,1413.0,355876.39999999997,-8314.1891,-1501501.9344000004]
["2026-02-03T12:31:32.000000000",615.41,647.0,0.0,0.01,0.002,0.001,138,0,31.41,31.77,-1.0,0.0,0,0,13.8,355876.39999999997,84.92658,-1501501.9344000004]
["2026-02-03T12:31:46.000000000",615.35,644.0,0.0,0.01,0.002,0.001,1358,140,28.46,28.78,-0.998,0.001,0,3,135.8,402007.7,835.6453000000001,-1782770.4827499995]
["2026-02-03T12:31:58.000000000",615.39,635.0,0.0,0.01,0.002,0.001,5888,9803,19.48,19.79,-0.998,0.001,278,198,616.6,399850.1,3452.3379,-1774363.21785]
["2026-02-03T12:32:24.000000000",615.36,500.0,115.22,115.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,354148.89999999997,0.0,-1491373.5734400004]
["2026-02-03T12:32:36.000000000",615.37,520.0,95.23,95.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,354148.89999999997,0.0,-1491397.8092299995]
["2026-02-03T12:32:36.000000000",615.37,605.0,10.39,10.67,0.955,0.015,97,154,0.11,0.12,-0.045,0.015,1461,5665,2336.9999999999995,354148.89999999997,-12590.4702,-1491397.8092299995]
["2026-02-03T12:32:49.000000000",615.3,646.0,0.0,0.01,0.002,0.001,378,0,30.55,30.89,-0.998,0.001,0,18,37.8,400012.8,232.58339999999998,-1775792.7179999996]
["2026-02-03T12:33:02.000000000",615.35,637.0,0.0,0.01,0.002,0.001,4072,2810,21.46,21.78,-0.998,0.001,8,10,408.0,398801.49999999994,2500.7824,-1771230.2088499994]
["2026-02-03T12:33:16.000000000",615.42,560.0,55.28,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,354583.19999999995,0.0,-1496572.2018]
["2026-02-03T12:33:28.000000000",615.34,621.0,0.15,0.16,0.084,0.038,435,107295,5.65,5.86,-0.916,0.038,3734,51376,15842.199999999999,401143.60000000003,-77140.25308,-1781768.6585599997]
["2026-02-03T12:33:42.000000000",615.19,607.0,8.26,8.52,0.925,0.021,34,40,0.17,0.18,-0.07,0.024,1633,5770,3990.6,395816.6,-23671.280820000004,-1769228.61214]
["2026-02-03T12:33:42.000000000",615.19,658.0,0.0,0.01,0.001,0.0,25,0,42.65,42.94,-0.999,0.0,0,0,0.0,395816.6,0.0,-1769228.61214]
["2026-02-03T12:34:07.000000000",615.35,587.0,28.16,28.52,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,33,0.0,352583.49999999994,0.0,-1500290.3731500003]
["2026-02-03T12:34:07.000000000",615.35,632.0,0.0,0.01,0.003,0.001,4917,13745,16.55,16.84,-1.0,0.0,647,398,491.7,352583.49999999994,3025.6759500000003,-1500290.3731500003]
["2026-02-03T12:34:20.000000000",615.35,628.0,0.01,0.02,0.009,0.004,5472,82583,12.52,12.81,-0.991,0.004,2629,11372,3240.4000000000005,397457.6,6997.760200000002,-1782076.983299999]
["2026-02-03T12:34:33.000000000",615.31,619.0,0.44,0.45,0.198,0.067,213,99680,4.09,4.16,-0.804,0.067,1941,93372,14431.8,360159.60000000003,-71238.13056,-1530773.1404799994]
["2026-02-03T12:34:46.000000000",615.19,660.0,0.0,0.01,0.001,0.0,77,0,44.65,44.95,-0.999,0.0,0,2,0.0,396508.49999999994,0.0,-1776449.0971699997]
["2026-02-03T12:34:59.000000000",614.87,599.0,15.76,16.09,0.983,0.005,1,5,0.04,0.05,-0.017,0.005,373,758,187.0,339712.69999999995,-1143.6582,-1466661.0935300004]
["2026-02-03T12:35:11.000000000",615.02,725.0,0.0,0.01,0.001,0.0,0,0,109.83,110.12,-1.0,0.0,0,0,0.0,344625.69999999995,0.0,-1484896.2927400002]
["2026-02-03T12:35:24.000000000",615.01,630.0,0.0,0.01,0.008,0.003,10213,60346,14.81,15.14,-1.0,0.0,3758,1756,3063.9,344625.69999999995,18843.29139,-1484872.1488700006]
["2026-02-03T12:35:36.000000000",615.02,525.0,89.89,90.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,345117.8999999999,0.0,-1500307.4639]
["2026-02-03T12:35:36.000000000",615.02,715.0,0.0,0.01,0.001,0.0,0,0,99.82,100.11,-1.0,0.0,0,0,0.0,345117.8999999999,0.0,-1500307.4639]
["2026-02-03T12:36:02.000000000",615.03,606.0,9.1,9.3,0.939,0.02,18,11,0.15,0.16,-0.061,0.02,1487,4760,3010.0,345912.69999999995,-18069.581400000003,-1500497.9164499992]
["2026-02-03T12:36:16.000000000",615.0,591.0,23.91,24.16,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,0,1109,0.0,387654.30000000005,0.0,-1763733.2850000001]
["2026-02-03T12:36:16.000000000",615.0,642.0,0.0,0.01,0.002,0.001,2132,114,26.86,27.16,-0.998,0.001,0,6,213.20000000000002,387654.30000000005,1311.18,-1763733.2850000001]
["2026-02-03T12:36:41.000000000",614.49,535.0,79.33,79.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,335627.30000000005,0.0,-1464594.5151900002]
["2026-02-03T12:36:41.000000000",614.49,725.0,0.0,0.01,0.001,0.0,0,0,110.34,110.67,-1.0,0.0,0,0,0.0,335627.30000000005,0.0,-1464594.5151900002]
["2026-02-03T12:36:54.000000000",614.54,659.0,0.0,0.01,0.001,0.0,821,0,44.26,44.58,-1.0,0.0,0,0,0.0,330778.39999999997,0.0,-1457289.429]
["2026-02-03T12:37:06.000000000",614.64,603.0,11.56,11.87,0.95,0.007,31,32,0.09,0.1,-0.036,0.012,1382,3236,1680.1,373662.10000000003,-10059.812880000001,-1722009.2292000004]
["2026-02-03T12:37:19.000000000",614.7,644.0,0.0,0.01,0.002,0.001,1358,140,29.12,29.41,-0.998,0.001,0,3,135.8,379136.10000000003,834.7626000000001,-1734970.4649000005]
["2026-02-03T12:37:32.000000000",614.58,583.0,31.47,31.79,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,0,211,0.0,374089.9,0.0,-1722622.8756600001]
["2026-02-03T12:37:32.000000000",614.58,705.0,0.0,0.01,0.001,0.0,1,0,90.22,90.6,-0.999,0.0,0,0,0.0,374089.9,0.0,-1722622.8756600001]
["2026-02-03T12:37:57.000000000",614.62,614.0,2.19,2.21,0.556,0.084,90,3752,1.57,1.59,-0.444,0.084,2151,44332,18824.4,376150.50000000006,-106405.47287999999,-1732479.1782199997]
["2026-02-03T12:37:57.000000000",614.62,680.0,0.0,0.01,0.001,0.0,357,0,65.23,65.52,-0.999,0.0,0,0,0.0,376150.50000000006,0.0,-1732479.1782199997]
["2026-02-03T12:38:10.000000000",614.75,656.0,0.0,0.01,0.001,0.0,0,0,41.1,41.44,-0.999,0.0,0,0,0.0,376150.50000000006,0.0,-1732845.6197499998]
["2026-02-03T12:38:37.000000000",614.62,585.0,29.59,29.78,0.996,0.001,3,5,0.01,0.02,-0.004,0.001,1377,604,138.0,335928.69999999995,-844.48788,-1469505.4065399994]
["2026-02-03T12:38:50.000000000",614.67,600.0,14.54,14.79,0.979,0.007,33,52,0.05,0.06,-0.021,0.007,6496,2555,4570.3,333199.89999999997,-27808.285470000003,-1469250.0036899997]
["2026-02-03T12:38:50.000000000",614.67,626.0,0.01,0.02,0.009,0.005,4549,79612,11.28,11.46,-1.0,0.0,8210,46801,2274.5,333199.89999999997,13980.669149999998,-1469250.0036899997]
["2026-02-03T12:39:05.000000000",614.76,690.0,0.0,0.01,0.001,0.0,23,0,75.12,75.4,-1.0,0.0,0,0,0.0,340514.39999999997,0.0,-1497979.5444]
["2026-02-03T12:39:19.000000000",614.64,658.0,0.0,0.01,0.001,0.0,25,0,43.19,43.54,-1.0,0.0,0,0,0.0,335524.1,0.0,-1467014.7616799998]
["2026-02-03T12:39:33.000000000",614.53,644.0,0.0,0.01,0.002,0.001,1358,140,29.3,29.64,-1.0,0.0,0,3,135.8,335458.8,834.53174,-1482596.6421]
["2026-02-03T12:39:46.000000000",614.62,587.0,27.47,27.74,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,0,33,0.0,333259.8,0.0,-1470902.4377999997]
["2026-02-03T12:39:58.000000000",614.71,628.0,0.01,0.02,0.008,0.004,5472,82917,13.15,13.45,-0.992,0.004,2629,11374,3240.4000000000005,380140.60000000003,6990.4821200000015,-1740460.3879200004]
["2026-02-03T12:40:12.000000000",614.37,515.0,99.26,99.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,380140.60000000003,0.0,-1739497.7282400003]
["2026-02-03T12:40:12.000000000",614.37,705.0,0.0,0.01,0.001,0.0,1,0,90.44,90.74,-0.999,0.0,0,0,0.0,380140.60000000003,0.0,-1739497.7282400003]
["2026-02-03T12:40:37.000000000",614.41,585.0,29.28,29.51,0.996,0.001,3,5,0.01,0.02,-0.004,0.001,1377,615,138.0,333355.39999999997,-844.19934,-1470903.6841]
["2026-02-03T12:40:37.000000000",614.41,649.0,0.0,0.01,0.002,0.0,62,0,34.44,34.78,-1.0,0.0,0,0,0.0,333355.39999999997,0.0,-1470903.6841]
["2026-02-03T12:40:50.000000000",614.42,640.0,0.0,0.01,0.002,0.001,2149,2809,25.44,25.75,-0.998,0.001,1,15,215.0,370614.5,1319.77416,-1715566.9346599996]
["2026-02-03T12:41:17.000000000",614.19,525.0,89.04,89.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,359064.8,0.0,-1671112.7196000002]
["2026-02-03T12:41:17.000000000",614.19,596.0,18.12,18.36,1.0,0.0,2,1,0.03,0.04,-0.012,0.004,455,1110,182.0,359064.8,-1117.8258000000003,-1671112.7196000002]
["2026-02-03T12:41:29.000000000",614.2,610.0,4.79,4.84,0.793,0.055,108,826,0.6,0.61,-0.207,0.055,3188,32307,18128.0,360205.19999999995,-104045.48,-1673521.7956000003]
["2026-02-03T12:41:42.000000000",614.17,651.0,0.0,0.01,0.001,0.0,882,0,36.67,37.01,-0.999,0.0,0,0,0.0,360205.19999999995,0.0,-1673440.0540600005]
["2026-02-03T12:41:55.000000000",614.28,642.0,0.0,0.01,0.002,0.001,2132,114,27.54,27.91,-1.0,0.0,0,6,213.20000000000002,321432.69999999995,1309.64496,-1427665.962119999]
["2026-02-03T12:42:08.000000000",614.32,581.0,33.21,33.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,2,0.0,321138.2,0.0,-1424900.49632]
["2026-02-03T12:42:21.000000000",614.5,530.0,84.33,84.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,321944.7,0.0,-1429965.4655000004]
["2026-02-03T12:42:34.000000000",614.35,612.0,3.36,3.38,0.688,0.072,48,1237,1.0,1.02,-0.311,0.072,2202,36263,16199.999999999996,323707.20000000007,-95278.3128,-1448540.2327000005]
["2026-02-03T12:42:34.000000000",614.35,670.0,0.0,0.01,0.001,0.0,512,4,55.48,55.77,-1.0,0.0,0,0,0.0,323707.20000000007,0.0,-1448540.2327000005]
["2026-02-03T12:42:47.000000000",614.28,654.0,0.0,0.01,0.001,0.0,330,0,39.57,39.86,-0.999,0.0,0,0,0.0,361319.0,0.0,-1686151.9147199998]
["2026-02-03T12:43:14.000000000",614.1,530.0,83.94,84.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,355270.79999999993,0.0,-1662127.9728]
["2026-02-03T12:43:14.000000000",614.1,633.0,0.0,0.01,0.003,0.001,5455,14880,18.74,19.06,-0.997,0.001,599,896,605.4,355270.79999999993,2982.0696,-1662127.9728]
["2026-02-03T12:43:28.000000000",614.19,624.0,0.02,0.03,0.015,0.009,1943,81294,9.77,10.03,-1.0,0.0,6587,49932,1748.6999999999998,318132.99999999994,10740.340530000001,-1432695.2170200008]
["2026-02-03T12:43:40.000000000",614.1,680.0,0.0,0.01,0.001,0.0,357,0,65.74,65.99,-1.0,0.0,0,0,0.0,317626.89999999997,0.0,-1417557.1209000002]
["2026-02-03T12:43:53.000000000",614.13,581.0,32.99,33.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,2,0.0,313431.69999999995,0.0,-1404170.7830700004]
["2026-02-03T12:44:06.000000000",614.21,594.0,20.08,20.41,0.991,0.003,1,8,0.02,0.03,-0.009,0.003,2047,471,614.4,316263.3,-3770.0209800000002,-1415983.1503300008]
["2026-02-03T12:44:19.000000000",614.14,635.0,0.0,0.01,0.002,0.001,5888,9917,20.7,21.04,-1.0,0.0,278,198,588.8,315999.19999999995,3616.0563199999997,-1422778.1379999998]
["2026-02-03T12:44:32.000000000",614.24,626.0,0.01,0.02,0.009,0.005,4549,79678,11.66,11.9,-0.991,0.005,8210,46803,6379.5,356975.6,-11243.6632,-1668999.4147200002]
["2026-02-03T12:44:46.000000000",614.28,505.0,109.08,109.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,356975.6,0.0,-1669108.10184]
["2026-02-03T12:44:46.000000000",614.28,690.0,0.0,0.01,0.001,0.0,23,0,75.56,75.92,-0.999,0.0,0,0,0.0,356975.6,0.0,-1669108.10184]
["2026-02-03T12:45:11.000000000",614.32,596.0,18.25,18.51,0.988,0.004,2,1,0.03,0.04,-0.012,0.004,455,1110,182.8,318316.49999999994,-1113.14784,-1428960.5372]
["2026-02-03T12:45:11.000000000",614.32,647.0,0.0,0.01,0.002,0.0,138,0,30.86,34.51,-1.0,0.0,0,0,0.0,318316.49999999994,0.0,-1428960.5372]
["2026-02-03T12:45:25.000000000",614.29,638.0,0.0,0.01,0.002,0.001,1969,683,23.53,23.79,-0.998,0.001,6,76,197.5,358754.1,1205.8512699999999,-1677906.7205299998]
["2026-02-03T12:45:37.000000000",614.28,690.0,0.0,0.01,0.001,0.0,23,0,75.54,75.85,-1.0,0.0,0,0,0.0,319085.2,0.0,-1430464.0075199993]
["2026-02-03T12:45:50.000000000",614.32,617.0,0.76,0.78,0.278,0.074,135,37134,3.42,3.46,-0.722,0.074,3090,84731,23865.0,359042.1,-134333.3544,-1679772.64952]
["2026-02-03T12:46:03.000000000",614.48,608.0,6.76,6.83,0.89,0.035,28,162,0.28,0.29,-0.11,0.035,1040,17117,3738.0000000000005,328983.89999999997,-21764.881600000008,-1484495.8093599998]
["2026-02-03T12:46:16.000000000",614.75,649.0,0.0,0.01,0.002,0.0,62,0,34.1,34.44,-1.0,0.0,0,0,0.0,328983.89999999997,0.0,-1485148.0907500004]
["2026-02-03T12:46:29.000000000",614.78,588.0,26.73,27.0,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,0,1949,0.0,332827.99999999994,0.0,-1478232.3622000003]
["2026-02-03T12:46:42.000000000",614.87,608.0,7.01,7.16,0.9,0.031,28,162,0.23,0.24,-0.098,0.033,1040,17176,3518.8,370712.6,-20568.63124,-1714310.4388199993]
["2026-02-03T12:46:55.000000000",614.72,619.0,0.35,0.36,0.166,0.059,213,105621,4.59,4.66,-0.834,0.059,1941,93899,12708.599999999999,373838.30000000005,-62671.93344000001,-1727099.48512]
["2026-02-03T12:47:08.000000000",614.81,610.0,5.23,5.31,0.836,0.05,108,904,0.43,0.44,-0.164,0.05,3188,34196,16480.0,338673.5999999999,-94680.74,-1508928.183]
["2026-02-03T12:47:08.000000000",614.81,661.0,0.0,0.01,0.001,0.0,0,0,46.03,46.31,-1.0,0.0,0,0,0.0,338673.5999999999,0.0,-1508928.183]
["2026-02-03T12:47:21.000000000",614.96,652.0,0.0,0.01,0.001,0.0,59,0,36.85,37.16,-0.999,0.0,0,0,0.0,375932.30000000005,0.0,-1736682.0927200003]
["2026-02-03T12:47:47.000000000",615.07,580.0,34.91,35.2,0.999,0.0,16,12,0.0,0.01,-0.001,0.0,1776,68,0.0,342485.99999999994,0.0,-1514191.6274000013]
["2026-02-03T12:47:47.000000000",615.07,631.0,0.0,0.01,0.003,0.002,11039,25258,15.87,16.1,-1.0,0.0,8208,400,2207.7999999999997,342485.99999999994,13579.515459999999,-1514191.6274000013]
["2026-02-03T12:47:59.000000000",615.02,622.0,0.07,0.08,0.045,0.023,1129,110990,6.99,7.18,-0.944,0.016,4150,61551,9236.7,341820.60000000003,-24867.103660000004,-1502192.5002000001]
["2026-02-03T12:48:12.000000000",614.98,670.0,0.0,0.01,0.001,0.0,512,4,54.85,55.23,-0.999,0.0,0,0,0.0,381386.5,0.0,-1755130.16574]
["2026-02-03T12:48:25.000000000",615.22,593.0,22.08,22.38,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,0,631,0.0,381115.7,0.0,-1754547.7636599997]
["2026-02-03T12:48:38.000000000",615.17,592.0,23.08,23.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,458,0.0,384381.80000000005,0.0,-1762385.7689200002]
["2026-02-03T12:48:51.000000000",615.35,633.0,0.0,0.01,0.003,0.001,5455,14880,17.52,17.84,-1.0,0.0,599,896,545.5,347253.19999999995,3356.73425,-1519083.7774999999]
["2026-02-03T12:49:04.000000000",615.3,540.0,75.17,75.46,0.999,0.0,84,5,0.0,0.01,-0.001,0.0,199,1,0.0,347253.19999999995,0.0,-1518960.3449999997]
["2026-02-03T12:49:17.000000000",615.2,593.0,22.09,22.37,0.995,0.002,0,6,0.01,0.02,-0.005,0.002,0,631,0.0,353268.79999999993,0.0,-1551595.9200000004]
["2026-02-03T12:49:30.000000000",615.01,603.0,11.96,12.28,0.973,0.01,31,36,0.06,0.07,-0.027,0.01,1382,3427,1413.0,345865.0999999999,-8308.785100000001,-1516332.3704100004]
["2026-02-03T12:49:43.000000000",615.18,594.0,21.03,21.3,0.995,0.002,1,8,0.01,0.02,-0.006,0.002,2047,474,409.6,347456.79999999993,-2517.31656,-1532483.51052]
["2026-02-03T12:49:43.000000000",615.18,645.0,0.0,0.01,0.002,0.001,5231,135,29.65,30.01,-1.0,0.0,0,2,523.1,347456.79999999993,3218.00658,-1532483.51052]
["2026-02-03T12:50:10.000000000",615.3,550.0,65.15,65.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,348415.89999999997,0.0,-1536213.9722999996]
["2026-02-03T12:50:10.000000000",615.3,646.0,0.0,0.01,0.002,0.001,378,0,30.49,30.85,-1.0,0.0,0,18,37.8,348415.89999999997,232.58339999999998,-1536213.9722999996]
["2026-02-03T12:50:23.000000000",615.31,615.0,1.87,1.89,0.529,0.092,157,17804,1.56,1.58,-0.472,0.092,4209,94718,40167.200000000004,390170.80000000005,-229377.72303999998,-1789140.5788599993]
["2026-02-03T12:50:38.000000000",615.24,606.0,9.32,9.53,0.951,0.018,18,32,0.11,0.12,-0.049,0.018,1487,5674,2709.0,349835.69999999995,-16268.176080000001,-1532036.8098000004]
["2026-02-03T12:50:54.000000000",615.28,647.0,0.0,0.01,0.002,0.001,138,0,31.58,31.9,-0.998,0.001,0,0,13.8,388596.00000000006,84.90863999999999,-1780594.4782399999]
["2026-02-03T12:51:07.000000000",615.52,570.0,45.34,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,357241.8,0.0,-1556914.7535999995]
["2026-02-03T12:51:20.000000000",615.8,560.0,55.6,55.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,357241.8,0.0,-1557622.994]
["2026-02-03T12:51:33.000000000",615.86,617.0,1.13,1.14,0.391,0.094,135,40267,2.26,2.28,-0.609,0.094,3090,84974,30314.999999999996,370252.5,-171067.43219999998,-1597660.9327000002]
["2026-02-03T12:51:33.000000000",615.86,695.0,0.0,0.01,0.001,0.0,1176,0,79.0,79.29,-1.0,0.0,0,0,0.0,370252.5,0.0,-1597660.9327000002]
["2026-02-03T12:51:46.000000000",615.89,659.0,0.0,0.01,0.001,0.0,821,0,42.94,43.25,-0.999,0.0,0,0,0.0,408087.5,0.0,-1834749.2436899997]
["2026-02-03T12:51:59.000000000",615.7,631.0,0.0,0.01,0.003,0.002,11039,25268,15.14,15.4,-1.0,0.0,8208,400,2207.7999999999997,371817.6,13593.4246,-1606517.6878000002]
["2026-02-03T12:52:26.000000000",615.31,570.0,45.14,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,397744.8,0.0,-1807724.1714799989]
["2026-02-03T12:52:26.000000000",615.31,629.0,0.0,0.01,0.003,0.002,6063,33471,13.52,13.82,-0.997,0.002,2347,4611,1682.0,397744.8,4572.98392,-1807724.1714799989]
["2026-02-03T12:52:39.000000000",615.16,705.0,0.0,0.01,0.001,0.0,1,0,89.7,89.99,-0.999,0.0,0,0,0.0,387321.4000000001,0.0,-1773207.31224]
["2026-02-03T12:52:53.000000000",615.04,631.0,0.0,0.01,0.003,0.002,11039,25268,15.79,16.09,-0.997,0.002,8208,400,3849.4,382500.4,3482.3564799999995,-1761795.6108800003]
["2026-02-03T12:53:07.000000000",614.8,599.0,15.66,15.98,1.0,0.0,1,6,0.03,0.04,-0.013,0.005,373,860,186.5,382500.30000000005,-1146.602,-1761107.5108000005]
["2026-02-03T12:53:19.000000000",614.95,640.0,0.0,0.01,0.002,0.001,2149,2810,24.84,25.23,-1.0,0.0,1,15,214.9,338888.1999999999,1321.52755,-1511074.8184000007]
["2026-02-03T12:53:32.000000000",615.03,631.0,0.0,0.01,0.003,0.002,11039,25268,15.88,16.13,-0.997,0.002,8208,400,3849.4,380086.60000000003,3482.299859999999,-1753758.0449999997]
["2026-02-03T12:53:46.000000000",615.06,530.0,84.91,85.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,385429.10000000003,0.0,-1762047.8753399998]
["2026-02-03T12:53:58.000000000",615.06,540.0,74.88,75.25,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,199,1,0.0,381331.30000000005,0.0,-1755590.9754599994]
["2026-02-03T12:53:58.000000000",615.06,611.0,4.54,4.6,0.804,0.058,24,398,0.51,0.52,-0.196,0.058,3110,23929,18177.2,381331.30000000005,-110088.35927999999,-1755590.9754599994]
["2026-02-03T12:54:12.000000000",615.19,652.0,0.0,0.01,0.001,0.0,59,0,36.66,36.97,-1.0,0.0,0,0,0.0,345832.4,0.0,-1526128.9013599993]
["2026-02-03T12:54:25.000000000",615.17,643.0,0.0,0.01,0.002,0.001,2080,25,27.64,28.01,-0.998,0.001,0,9,208.0,387735.4000000001,1279.5536,-1781302.2464199997]
["2026-02-03T12:54:38.000000000",615.16,616.0,1.31,1.32,0.424,0.092,327,33557,2.14,2.16,-0.576,0.092,3086,75945,31399.6,386064.60000000003,-156144.83247999995,-1772170.1524800004]
["2026-02-03T12:54:53.000000000",615.1,540.0,74.97,75.32,0.999,0.0,84,5,0.0,0.01,-0.001,0.0,199,1,0.0,386473.6000000001,0.0,-1772237.1918]
["2026-02-03T12:55:07.000000000",615.35,613.0,3.19,3.22,0.682,0.08,46,4288,0.84,0.85,-0.318,0.08,1403,41898,11592.000000000002,344785.8,-66802.39600000001,-1518550.8843999999]
["2026-02-03T12:55:07.000000000",615.35,675.0,0.0,0.01,0.001,0.0,1725,0,59.51,59.8,-1.0,0.0,0,0,0.0,344785.8,0.0,-1518550.8843999999]
["2026-02-03T12:55:32.000000000",615.18,616.0,1.31,1.32,0.429,0.093,327,33801,2.12,2.14,-0.576,0.092,3086,76020,31432.3,355267.6999999999,-155948.74517999997,-1573165.9790999996]
["2026-02-03T12:55:45.000000000",615.17,583.0,32.04,32.33,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,0,211,0.0,350027.79999999993,0.0,-1540421.35986]
["2026-02-03T12:55:45.000000000",615.17,634.0,0.0,0.01,0.003,0.001,3803,8190,18.66,18.97,-1.0,0.0,106,57,380.3,350027.79999999993,2339.49151,-1540421.35986]
["2026-02-03T12:55:58.000000000",615.11,625.0,0.01,0.02,0.01,0.006,2775,101066,9.8,10.0,-1.0,0.0,14520,66701,1664.9999999999998,349474.99999999994,10241.581499999998,-1542398.1667599997]
["2026-02-03T12:56:11.000000000",615.07,685.0,0.0,0.01,0.001,0.0,0,0,69.76,70.09,-0.999,0.0,0,0,0.0,384103.2,0.0,-1770979.6619799994]
["2026-02-03T12:56:24.000000000",615.26,700.0,0.0,0.01,0.001,0.0,113,0,84.57,84.91,-0.999,0.0,0,0,0.0,384103.2,0.0,-1771526.7316400006]
["2026-02-03T12:56:37.000000000",615.16,595.0,20.06,20.36,0.992,0.003,23,22,0.02,0.03,-0.008,0.003,3898,5166,1176.3000000000002,353248.0999999999,-7151.235000000001,-1559270.04324]
["2026-02-03T12:56:50.000000000",615.33,636.0,0.0,0.01,0.002,0.001,5162,7069,20.53,20.81,-1.0,0.0,11,29,516.2,352269.99999999994,3176.3334600000007,-1559945.2348800004]
["2026-02-03T12:57:04.000000000",615.35,627.0,0.0,0.01,0.004,0.003,4085,77580,11.51,11.73,-1.0,0.0,4919,29404,1225.5,355779.5999999999,7541.1142500000005,-1562169.3537999992]
["2026-02-03T12:57:17.000000000",615.34,601.0,14.25,14.57,1.0,0.0,50,25,0.04,0.05,-0.021,0.007,966,2621,676.2,399166.80000000005,-4160.929080000001,-1819871.74204]
["2026-02-03T12:57:31.000000000",615.51,606.0,9.44,9.66,0.945,0.012,18,37,0.1,0.11,-0.045,0.017,1487,5707,2549.5000000000005,397644.1000000001,-15426.52713,-1820564.71065]
["2026-02-03T12:57:44.000000000",615.22,597.0,18.2,18.42,0.991,0.003,1,7,0.02,0.03,-0.009,0.003,636,900,191.1,357129.0,-1171.9941000000001,-1566764.77828]
["2026-02-03T12:57:44.000000000",615.22,648.0,0.0,0.01,0.002,0.0,47,0,32.61,32.86,-1.0,0.0,0,0,0.0,357129.0,0.0,-1566764.77828]
["2026-02-03T12:57:58.000000000",615.17,639.0,0.0,0.01,0.002,0.001,2207,2224,23.66,23.97,-1.0,0.0,4,4,220.7,353479.60000000003,1357.6801899999998,-1572760.84676]
["2026-02-03T12:58:11.000000000",615.33,654.0,0.0,0.01,0.001,0.0,330,0,38.52,38.86,-1.0,0.0,0,0,0.0,353148.7,0.0,-1566465.8868900002]
["2026-02-03T12:58:24.000000000",615.34,618.0,0.63,0.64,0.255,0.079,183,100264,3.25,3.29,-0.744,0.078,2875,98056,23870.7,353148.7,-129094.02462,-1566491.3442199999]
["2026-02-03T12:58:37.000000000",615.44,609.0,6.49,6.7,0.906,0.035,35,468,0.21,0.22,-0.094,0.035,1157,16688,4172.000000000001,356697.00000000006,-24168.328800000003,-1581374.3108800002]
["2026-02-03T12:58:49.000000000",615.35,650.0,0.0,0.01,0.002,0.0,3155,7,34.47,34.83,-1.0,0.0,0,0,0.0,354920.29999999993,0.0,-1570296.2812499995]
["2026-02-03T12:59:03.000000000",615.35,654.0,0.0,0.01,0.001,0.0,330,0,38.52,38.81,-0.999,0.0,0,0,0.0,394689.00000000006,0.0,-1824109.0803999996]
["2026-02-03T12:59:17.000000000",615.26,575.0,40.12,40.45,0.999,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,356816.2,0.0,-1585510.25376]
["2026-02-03T12:59:30.000000000",615.02,620.0,0.22,0.23,0.119,0.049,1722,170402,5.15,5.24,-0.879,0.047,9328,105541,52279.4,349190.9,-217740.45076,-1553243.46534]
["2026-02-03T12:59:43.000000000",614.98,611.0,4.43,4.5,0.809,0.059,24,413,0.46,0.47,-0.19,0.06,3110,24353,18801.6,380914.5,-113884.45632000001,-1776307.61702]
["2026-02-03T12:59:43.000000000",614.98,665.0,0.0,0.01,0.001,0.0,405,0,49.85,50.19,-0.999,0.0,0,0,0.0,380914.5,0.0,-1776307.61702]
["2026-02-03T13:00:10.000000000",615.07,628.0,0.0,0.01,0.003,0.002,5472,84271,12.8,13.1,-1.0,0.0,2629,11382,1094.4,347750.2,6731.326080000002,-1556334.9936600009]
["2026-02-03T13:00:24.000000000",614.91,581.0,33.76,34.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,349290.69999999995,0.0,-1555679.87121]
["2026-02-03T13:00:24.000000000",614.91,632.0,0.0,0.01,0.003,0.001,4917,13777,16.93,17.25,-1.0,0.0,647,418,491.7,349290.69999999995,3023.5124699999997,-1555679.87121]
["2026-02-03T13:00:38.000000000",614.93,623.0,0.04,0.05,0.028,0.015,3433,87455,7.95,8.19,-0.972,0.015,6769,59242,15303.0,379232.2,-30771.097199999997,-1768498.0946200008]
["2026-02-03T13:00:54.000000000",615.0,639.0,0.0,0.01,0.002,0.001,2207,2224,23.85,24.2,-1.0,0.0,4,4,220.7,349345.89999999997,1357.305,-1566885.315]
["2026-02-03T13:01:09.000000000",615.26,602.0,13.17,13.39,0.978,0.008,25,29,0.05,0.06,-0.022,0.008,894,2284,735.2,347289.99999999994,-4277.287520000001,-1554463.00364]
["2026-02-03T13:01:22.000000000",615.27,593.0,22.17,22.45,0.995,0.002,0,6,0.01,0.02,-0.005,0.002,0,631,0.0,354057.2,0.0,-1570891.3669799995]
["2026-02-03T13:01:36.000000000",615.14,634.0,0.0,0.01,0.003,0.001,3803,8190,18.68,19.01,-1.0,0.0,106,57,380.3,353191.9,2339.3774200000003,-1575247.4362999992]
["2026-02-03T13:01:50.000000000",615.03,625.0,0.01,0.02,0.01,0.006,2775,101279,9.8,10.02,-0.99,0.006,14520,66705,10377.000000000002,398180.10000000003,-43341.1641,-1738653.5232299997]
["2026-02-03T13:02:05.000000000",615.1,580.0,34.94,35.3,0.999,0.0,16,12,0.0,0.01,-0.001,0.0,1776,68,0.0,343663.1,0.0,-1543554.6986999991]
["2026-02-03T13:02:19.000000000",614.96,604.0,10.95,11.17,0.971,0.011,4,7,0.06,0.07,-0.029,0.011,873,5172,964.7,350132.9,-5878.402639999999,-1572170.4533600002]
["2026-02-03T13:02:32.000000000",614.87,595.0,19.73,20.02,0.994,0.002,23,22,0.01,0.02,-0.006,0.002,3898,5167,784.2,346877.1,-4765.2425,-1551966.9275900004]
["2026-02-03T13:02:32.000000000",614.87,646.0,0.0,0.01,0.002,0.001,378,0,31.0,31.29,-1.0,0.0,0,18,37.8,346877.1,232.42086,-1551966.9275900004]
["2026-02-03T13:02:45.000000000",614.91,624.0,0.02,0.03,0.017,0.01,1943,83370,9.03,9.21,-1.0,0.0,6587,50445,1943.0,344680.5,11947.701299999999,-1551125.84775]
["2026-02-03T13:03:13.000000000",614.89,505.0,109.73,110.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,381752.4,0.0,-1781578.5966600005]
["2026-02-03T13:03:13.000000000",614.89,616.0,1.12,1.13,0.396,0.095,327,36827,2.22,2.24,-0.604,0.095,3086,76833,32423.5,381752.4,-161165.74344999998,-1781578.5966600005]
["2026-02-03T13:03:27.000000000",614.81,607.0,7.9,8.06,0.94,0.023,34,48,0.13,0.14,-0.061,0.023,1633,7043,3834.0999999999995,347023.7,-22610.867370000004,-1564744.93847]
["2026-02-03T13:03:40.000000000",614.8,648.0,0.0,0.01,0.002,0.0,47,0,33.07,33.41,-0.998,0.0,0,0,0.0,380790.5,0.0,-1780229.0204]
["2026-02-03T13:03:54.000000000",614.78,685.0,0.0,0.01,0.001,0.0,0,0,70.07,70.41,-0.999,0.0,0,0,0.0,378466.2,0.0,-1770393.0320399993]
["2026-02-03T13:04:08.000000000",614.72,565.0,49.52,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,10,0.0,340213.1,0.0,-1531064.0476800005]
["2026-02-03T13:04:21.000000000",614.71,618.0,0.45,0.46,0.208,0.072,183,101654,3.71,3.78,-0.792,0.072,2875,98207,22017.599999999995,342837.5,-119145.55104,-1546796.6171300006]
["2026-02-03T13:04:21.000000000",614.71,700.0,0.0,0.01,0.001,0.0,113,0,85.1,85.44,-1.0,0.0,0,0,0.0,342837.5,0.0,-1546796.6171300006]
["2026-02-03T13:04:49.000000000",614.73,505.0,109.56,109.89,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,337908.8,0.0,-1521879.6842400003]
["2026-02-03T13:05:07.000000000",614.63,588.0,26.51,26.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,1949,0.0,373427.89999999997,0.0,-1761157.7288499994]
["2026-02-03T13:05:21.000000000",614.67,575.0,39.51,39.85,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,378035.10000000003,0.0,-1771359.0793499995]
["2026-02-03T13:05:21.000000000",614.67,630.0,0.0,0.01,0.003,0.002,10213,60566,15.15,15.43,-0.997,0.002,3758,1759,2794.2,378035.10000000003,7935.389700000001,-1771359.0793499995]
["2026-02-03T13:05:35.000000000",614.62,710.0,0.0,0.01,0.001,0.0,0,0,95.23,95.52,-0.999,0.0,0,0,0.0,371276.6,0.0,-1755977.9446799997]
["2026-02-03T13:05:48.000000000",614.63,618.0,0.43,0.44,0.199,0.071,183,102124,3.76,3.82,-0.801,0.071,2875,98243,21711.799999999996,372160.49999999994,-117475.46115999999,-1761857.1777899992]
["2026-02-03T13:06:02.000000000",614.72,600.0,14.62,14.86,1.0,0.0,33,52,0.03,0.04,-0.014,0.005,6496,3206,3248.0000000000005,373998.6,-19966.105600000003,-1758154.5248000002]
["2026-02-03T13:06:17.000000000",614.72,591.0,23.6,23.88,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,0,1308,0.0,374663.69999999995,0.0,-1761617.2425600002]
["2026-02-03T13:06:29.000000000",614.98,632.0,0.0,0.01,0.003,0.001,4917,13780,16.9,17.22,-0.997,0.001,647,418,556.4,374663.69999999995,2625.9646,-1762362.3305399998]
["2026-02-03T13:06:29.000000000",614.98,665.0,0.0,0.01,0.001,0.0,405,0,49.9,50.24,-0.999,0.0,0,0,0.0,374663.69999999995,0.0,-1762362.3305399998]
["2026-02-03T13:06:42.000000000",614.92,720.0,0.0,0.01,0.001,0.0,0,0,104.93,105.21,-1.0,0.0,0,0,0.0,344495.5,0.0,-1545459.37348]
["2026-02-03T13:07:10.000000000",614.88,602.0,12.77,13.08,1.0,0.0,25,29,0.04,0.05,-0.019,0.007,894,2406,625.8,378866.9,-3847.9190399999998,-1778933.30832]
["2026-02-03T13:07:10.000000000",614.88,653.0,0.0,0.01,0.001,0.0,52,32,37.96,38.28,-0.999,0.0,0,0,0.0,378866.9,0.0,-1778933.30832]
["2026-02-03T13:07:23.000000000",614.97,645.0,0.0,0.01,0.002,0.0,5231,135,29.84,30.22,-0.998,0.001,0,2,0.0,368362.60000000003,0.0,-1768745.9655]
["2026-02-03T13:07:49.000000000",615.4,593.0,22.24,22.57,0.995,0.002,0,6,0.01,0.02,-0.005,0.002,0,632,0.0,359094.89999999997,0.0,-1595139.5698000002]
["2026-02-03T13:08:05.000000000",615.66,500.0,115.49,115.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,362316.7,0.0,-1602425.6878200006]
["2026-02-03T13:08:05.000000000",615.66,615.0,1.92,1.94,0.56,0.1,157,26203,1.28,1.29,-0.44,0.1,4209,102165,43660.0,362316.7,-249465.43200000003,-1602425.6878200006]
["2026-02-03T13:08:19.000000000",615.86,656.0,0.0,0.01,0.001,0.0,0,0,39.98,40.34,-0.999,0.0,0,0,0.0,411960.3,0.0,-1880425.6613800002]
["2026-02-03T13:08:32.000000000",615.72,604.0,11.65,11.87,1.0,0.0,4,7,0.04,0.05,-0.021,0.009,873,5175,785.6999999999999,406321.2,-4837.712039999999,-1859368.4961600006]
["2026-02-03T13:08:46.000000000",615.78,585.0,30.6,30.89,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1377,937,0.0,406321.2,0.0,-1859549.6858399992]
["2026-02-03T13:08:59.000000000",615.78,560.0,55.57,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,409847.2,0.0,-1868998.2141599993]
["2026-02-03T13:09:13.000000000",615.77,617.0,0.98,0.99,0.38,0.1,135,47546,2.2,2.23,-0.62,0.1,3090,86813,32250.0,413596.8,-181960.035,-1884452.0148600002]
["2026-02-03T13:09:13.000000000",615.77,648.0,0.0,0.01,0.002,0.001,47,0,32.05,32.39,-0.998,0.0,0,0,4.7,413596.8,28.941190000000002,-1884452.0148600002]
["2026-02-03T13:09:26.000000000",615.62,658.0,0.0,0.01,0.001,0.0,25,0,42.23,42.52,-1.0,0.0,0,0,0.0,374658.19999999995,0.0,-1653098.52996]
["2026-02-03T13:09:54.000000000",615.29,587.0,28.23,28.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,260,0.0,397557.50000000006,0.0,-1834422.5295499996]
["2026-02-03T13:09:54.000000000",615.29,638.0,0.0,0.01,0.002,0.001,1969,683,22.52,22.82,-0.998,0.001,6,76,197.5,397557.50000000006,1207.81427,-1834422.5295499996]
["2026-02-03T13:10:08.000000000",615.08,629.0,0.0,0.01,0.003,0.002,6063,33520,13.71,14.03,-0.997,0.002,2347,4612,1682.0,387429.39999999997,4571.27456,-1800734.0413600008]
["2026-02-03T13:10:21.000000000",615.14,589.0,25.96,26.32,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,0,493,0.0,389605.69999999995,0.0,-1806776.2900599996]
["2026-02-03T13:10:34.000000000",615.07,660.0,0.0,0.01,0.001,0.0,77,0,44.77,45.11,-1.0,0.0,0,2,0.0,348308.6,0.0,-1557882.509780001]
["2026-02-03T13:10:48.000000000",615.0,599.0,15.91,16.14,0.99,0.004,1,6,0.02,0.03,-0.01,0.004,373,925,149.6,348308.6,-915.12,-1557705.21]
["2026-02-03T13:11:02.000000000",614.96,640.0,0.0,0.01,0.002,0.001,2149,2820,24.92,25.26,-0.998,0.001,1,15,215.0,387962.10000000003,1320.9340800000002,-1805213.23512]
["2026-02-03T13:11:16.000000000",614.93,589.0,25.85,26.09,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,0,493,0.0,384119.0,0.0,-1794227.9956800006]
["2026-02-03T13:11:30.000000000",614.74,525.0,89.59,89.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,346899.50000000006,0.0,-1551964.6123800005]
["2026-02-03T13:11:42.000000000",614.76,610.0,5.05,5.13,0.861,0.05,108,1045,0.31,0.32,-0.139,0.05,3188,42461,16480.0,377853.2,-94673.04000000001,-1770057.5661600006]
["2026-02-03T13:11:56.000000000",614.88,601.0,13.73,13.96,1.0,0.0,50,25,0.03,0.04,-0.015,0.006,966,2653,579.6,375880.8,-3563.84448,-1770908.5094400002]
["2026-02-03T13:11:56.000000000",614.88,652.0,0.0,0.01,0.001,0.0,59,0,36.97,37.31,-0.999,0.0,0,0,0.0,375880.8,0.0,-1770908.5094400002]
["2026-02-03T13:12:08.000000000",614.89,642.0,0.0,0.01,0.002,0.001,2132,114,26.9,27.27,-0.998,0.001,0,6,213.20000000000002,383259.69999999995,1310.94548,-1790610.7158700007]
["2026-02-03T13:12:35.000000000",614.49,535.0,79.33,79.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,369921.5,0.0,-1753998.4125300003]
["2026-02-03T13:12:35.000000000",614.49,622.0,0.06,0.07,0.039,0.02,1129,113331,7.4,7.67,-0.961,0.02,4150,61661,10558.0,369921.5,-37127.4858,-1753998.4125300003]
["2026-02-03T13:12:48.000000000",614.54,613.0,2.54,2.56,0.641,0.089,46,5571,1.0,1.01,-0.36,0.089,1403,46601,12896.099999999999,369921.5,-74219.83941999999,-1754141.1323799996]
["2026-02-03T13:13:01.000000000",614.52,550.0,64.33,64.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,335301.5,0.0,-1531429.9290000002]
["2026-02-03T13:13:15.000000000",614.44,644.0,0.0,0.01,0.002,0.001,1358,140,27.76,31.33,-0.998,0.001,0,3,135.8,383000.0,834.4095200000002,-1624438.0388000007]
["2026-02-03T13:13:28.000000000",614.31,583.0,31.23,31.46,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,0,211,0.0,328095.5,0.0,-1500626.02473]
["2026-02-03T13:13:41.000000000",614.17,624.0,0.02,0.03,0.015,0.009,1943,87053,9.7,9.96,-0.985,0.009,6587,50446,7677.0,360147.4,-25669.849319999998,-1712987.6887000003]
["2026-02-03T13:13:53.000000000",613.86,615.0,1.18,1.2,0.415,0.093,157,30519,2.32,2.33,-0.584,0.093,4209,104255,40603.8,359008.8,-231324.54695999998,-1708450.95408]
["2026-02-03T13:14:06.000000000",613.63,616.0,0.8,0.81,0.29,0.079,327,44782,3.08,3.13,-0.71,0.079,3086,78594,26962.7,342705.69999999995,-133747.40843,-1649667.5512499998]
["2026-02-03T13:14:19.000000000",613.71,594.0,19.6,19.91,1.0,0.0,1,9,0.02,0.03,-0.009,0.003,2047,489,614.1,342705.69999999995,-3768.7931100000005,-1649882.6212499996]
["2026-02-03T13:14:32.000000000",613.67,585.0,28.5,28.84,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,1377,937,137.7,343235.3,-845.0235899999998,-1652084.9401299998]
["2026-02-03T13:14:32.000000000",613.67,636.0,0.0,0.01,0.002,0.001,5162,7073,22.17,22.51,-0.998,0.001,11,29,517.3,343235.3,3161.0141700000004,-1652084.9401299998]
["2026-02-03T13:14:45.000000000",613.6,627.0,0.0,0.01,0.003,0.002,4085,77896,13.24,13.56,-1.0,0.0,4919,29421,817.0,307638.00000000006,5013.112,-1417089.5648]
["2026-02-03T13:14:57.000000000",613.74,690.0,0.0,0.01,0.001,0.0,23,0,76.1,76.45,-1.0,0.0,0,0,0.0,310304.6000000001,0.0,-1434231.82128]
["2026-02-03T13:15:10.000000000",613.99,606.0,7.99,8.19,0.928,0.021,18,50,0.14,0.15,-0.066,0.024,1487,6091,3606.6000000000004,354216.3,-21679.9869,-1691695.3335099993]
["2026-02-03T13:15:22.000000000",613.98,597.0,16.88,17.13,0.99,0.004,1,7,0.02,0.03,-0.01,0.004,636,960,254.8,319698.39999999997,-1559.5092000000002,-1470731.3758800002]
["2026-02-03T13:15:35.000000000",613.94,638.0,0.0,0.01,0.002,0.001,1969,683,23.93,24.25,-1.0,0.0,6,76,196.9,319698.39999999997,1208.84786,-1470635.5596399994]
["2026-02-03T13:15:48.000000000",614.04,601.0,12.93,13.25,0.978,0.008,50,25,0.05,0.06,-0.022,0.008,966,2695,812.8,321497.1999999999,-4499.685119999999,-1481892.2059199996]
["2026-02-03T13:16:01.000000000",614.13,515.0,99.01,99.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,319064.89999999997,0.0,-1460659.6887300005]
["2026-02-03T13:16:14.000000000",614.12,608.0,6.31,6.43,0.901,0.036,28,182,0.22,0.23,-0.099,0.036,1040,18669,3844.8,319757.8,-22373.619839999996,-1464277.0219999999]
["2026-02-03T13:16:27.000000000",614.14,599.0,15.11,15.32,0.986,0.005,1,6,0.03,0.04,-0.014,0.005,373,928,187.0,322064.2,-1142.3003999999999,-1474411.34436]
["2026-02-03T13:16:27.000000000",614.14,612.0,3.01,3.04,0.698,0.081,48,1999,0.85,0.86,-0.302,0.081,2202,43338,18225.0,322064.2,-107151.46235999998,-1474411.34436]
["2026-02-03T13:16:52.000000000",614.25,570.0,44.08,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,324845.80000000005,0.0,-1488414.9735000005]
["2026-02-03T13:17:05.000000000",614.17,525.0,89.05,89.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,324962.2,0.0,-1491358.3025000007]
["2026-02-03T13:17:05.000000000",614.17,620.0,0.14,0.15,0.079,0.036,1722,177772,5.83,6.01,-0.919,0.034,9328,108754,37914.40000000001,324962.2,-156711.6172,-1491358.3025000007]
["2026-02-03T13:17:18.000000000",614.14,611.0,3.73,3.79,0.766,0.07,24,526,0.61,0.62,-0.234,0.07,3110,26077,21938.000000000004,322470.10000000003,-132666.5228,-1478105.3964600002]
["2026-02-03T13:17:31.000000000",613.99,654.0,0.0,0.01,0.001,0.0,330,0,39.84,40.19,-0.999,0.0,0,0,0.0,358507.4,0.0,-1710444.7461399995]
["2026-02-03T13:17:43.000000000",613.94,590.0,23.81,24.07,0.995,0.002,22,36,0.01,0.02,-0.005,0.002,5423,4850,1089.0,318285.39999999997,-6631.779880000002,-1465407.2465999995]
["2026-02-03T13:17:56.000000000",613.99,581.0,32.83,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,2,0.0,356286.1,0.0,-1700061.5612499993]
["2026-02-03T13:18:11.000000000",614.13,622.0,0.05,0.06,0.033,0.017,1129,114132,7.84,8.04,-0.967,0.017,4150,61738,8974.300000000001,358883.0,-31539.87441000001,-1713873.4714200003]
["2026-02-03T13:18:24.000000000",614.12,586.0,28.02,28.37,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,0,1259,0.0,324093.8,0.0,-1490784.89768]
["2026-02-03T13:18:24.000000000",614.12,670.0,0.0,0.01,0.001,0.0,512,4,55.64,55.99,-1.0,0.0,0,0,0.0,324093.8,0.0,-1490784.89768]
["2026-02-03T13:18:49.000000000",614.38,592.0,22.26,22.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,0,460,0.0,363039.4000000001,0.0,-1737236.8618800002]
["2026-02-03T13:19:01.000000000",614.39,583.0,31.31,31.55,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,0,212,0.0,325304.30000000005,0.0,-1500821.4473700002]
["2026-02-03T13:19:01.000000000",614.39,634.0,0.0,0.01,0.002,0.001,3803,8191,19.42,19.76,-1.0,0.0,106,57,380.3,325304.30000000005,2336.52517,-1500821.4473700002]
["2026-02-03T13:19:14.000000000",614.39,639.0,0.0,0.01,0.002,0.001,2207,2237,24.39,24.76,-0.998,0.001,4,4,221.1,365618.1,1353.50117,-1750250.2707899995]
["2026-02-03T13:19:26.000000000",614.46,680.0,0.0,0.01,0.001,0.0,357,0,65.34,65.66,-0.999,0.0,0,0,0.0,366736.69999999995,0.0,-1748162.66394]
["2026-02-03T13:19:39.000000000",614.41,604.0,10.42,10.63,0.951,0.006,4,7,0.07,0.08,-0.033,0.013,873,5342,1137.3,366736.69999999995,-6958.193249999999,-1748020.41199]
["2026-02-03T13:19:52.000000000",614.39,595.0,19.21,19.53,0.994,0.002,23,24,0.01,0.02,-0.006,0.002,3898,5287,784.2,326019.20000000007,-4761.5225,-1497736.5951800004]
["2026-02-03T13:19:52.000000000",614.39,650.0,0.0,0.01,0.002,0.0,3155,8,35.49,35.82,-1.0,0.0,0,0,0.0,326019.20000000007,0.0,-1497736.5951800004]
["2026-02-03T13:20:18.000000000",614.29,550.0,64.15,64.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,366519.89999999997,0.0,-1747604.06393]
["2026-02-03T13:20:31.000000000",614.22,505.0,109.08,109.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,364072.9,0.0,-1741598.083859999]
["2026-02-03T13:20:43.000000000",614.09,606.0,8.13,8.34,0.947,0.021,18,50,0.12,0.13,-0.053,0.021,1487,6104,3160.5,322488.2,-18944.062410000002,-1491363.0076600001]
["2026-02-03T13:20:56.000000000",613.97,535.0,78.8,79.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,316563.60000000003,0.0,-1471226.84044]
["2026-02-03T13:20:56.000000000",613.97,647.0,0.0,0.01,0.002,0.0,138,0,32.84,33.2,-1.0,0.0,0,0,0.0,316563.60000000003,0.0,-1471226.84044]
["2026-02-03T13:21:09.000000000",614.05,586.0,27.95,28.13,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,0,1369,0.0,316563.60000000003,0.0,-1471418.5406]
["2026-02-03T13:21:22.000000000",614.18,565.0,49.04,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,10,0.0,355533.6,0.0,-1708939.8813200004]
["2026-02-03T13:21:34.000000000",614.12,618.0,0.34,0.35,0.166,0.063,183,112293,4.15,4.24,-0.833,0.062,2875,100200,18977.9,321493.3,-102386.70052,-1484990.6754799997]
["2026-02-03T13:21:47.000000000",614.17,624.0,0.02,0.03,0.015,0.009,1943,88057,9.78,10.01,-1.0,0.0,6587,50472,1748.6999999999998,322170.69999999995,10739.99079,-1489111.0544700003]
["2026-02-03T13:21:47.000000000",614.17,659.0,0.0,0.01,0.001,0.0,821,0,44.67,45.02,-1.0,0.0,0,0,0.0,322170.69999999995,0.0,-1489111.0544700003]
["2026-02-03T13:22:13.000000000",614.37,588.0,26.24,26.52,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,0,1949,0.0,324163.2,0.0,-1495413.4422000002]
["2026-02-03T13:22:13.000000000",614.37,639.0,0.0,0.01,0.002,0.001,2207,2237,24.48,24.77,-1.0,0.0,4,4,220.7,324163.2,1355.91459,-1495413.4422000002]
["2026-02-03T13:22:26.000000000",614.47,635.0,0.0,0.01,0.002,0.001,5888,9919,20.38,20.72,-1.0,0.0,278,198,588.8,324163.2,3617.99936,-1495656.8482000004]
["2026-02-03T13:22:39.000000000",614.38,705.0,0.0,0.01,0.001,0.0,1,0,90.46,90.8,-1.0,0.0,0,0,0.0,327185.6000000001,0.0,-1503844.95872]
["2026-02-03T13:22:52.000000000",614.21,661.0,0.0,0.01,0.001,0.0,0,0,46.61,46.98,-0.999,0.0,0,0,0.0,363068.4,0.0,-1737214.3661200001]
["2026-02-03T13:23:05.000000000",614.2,600.0,14.1,14.4,1.0,0.0,33,53,0.03,0.04,-0.015,0.006,6496,3611,3897.6,360540.80000000005,-23939.0592,-1725340.6212000006]
["2026-02-03T13:23:18.000000000",614.13,641.0,0.0,0.01,0.002,0.001,951,221,26.69,27.06,-1.0,0.0,0,9,95.10000000000001,324569.0,584.03763,-1502981.2294200002]
["2026-02-03T13:23:31.000000000",614.11,560.0,53.99,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,324002.6,0.0,-1499568.1881600001]
["2026-02-03T13:23:43.000000000",614.11,530.0,83.94,84.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,372076.80000000005,0.0,-1659768.6074200002]
["2026-02-03T13:23:43.000000000",614.11,720.0,0.0,0.01,0.001,0.0,0,0,105.69,106.06,-0.999,0.0,0,0,0.0,372076.80000000005,0.0,-1659768.6074200002]
["2026-02-03T13:24:09.000000000",613.87,602.0,11.81,12.11,0.976,0.009,25,29,0.05,0.06,-0.024,0.009,894,2449,827.0999999999999,321097.00000000006,-4801.077270000001,-1487479.4466600004]
["2026-02-03T13:24:22.000000000",613.84,609.0,5.16,5.23,0.864,0.048,35,695,0.32,0.33,-0.136,0.048,1157,18346,5721.6,316711.0,-33058.96704,-1478167.2334400003]
["2026-02-03T13:24:22.000000000",613.84,643.0,0.0,0.01,0.002,0.001,2080,25,28.99,29.29,-1.0,0.0,0,9,208.0,316711.0,1276.7872,-1478167.2334400003]
["2026-02-03T13:24:47.000000000",613.89,540.0,73.71,74.05,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,316332.2,0.0,-1484049.60828]
["2026-02-03T13:24:47.000000000",613.89,623.0,0.03,0.04,0.021,0.011,3433,88929,9.02,9.23,-1.0,0.0,6769,59284,3776.2999999999997,316332.2,23182.328069999996,-1484049.60828]
["2026-02-03T13:24:59.000000000",613.87,614.0,1.57,1.58,0.489,0.097,90,17726,1.7,1.71,-0.511,0.097,2151,66612,21737.7,348612.60000000003,-122723.04879000003,-1684940.5540800001]
["2026-02-03T13:25:12.000000000",613.75,665.0,0.0,0.01,0.001,0.0,405,0,51.08,51.4,-0.999,0.0,0,0,0.0,348612.60000000003,0.0,-1684611.18]
["2026-02-03T13:25:25.000000000",613.71,645.0,0.0,0.01,0.002,0.001,5231,140,31.15,31.43,-1.0,0.0,0,2,523.1,313588.30000000005,3210.3170100000007,-1471184.9982899993]
["2026-02-03T13:25:37.000000000",613.7,584.0,29.6,29.85,0.998,0.001,0,7,0.0,0.01,-0.002,0.0,0,33,0.0,309107.1,0.0,-1447008.2491000001]
["2026-02-03T13:25:50.000000000",613.55,625.0,0.01,0.02,0.009,0.005,2775,102645,11.37,11.58,-1.0,0.0,14520,66836,1387.5,309628.9,8513.006249999999,-1451479.5298500003]
["2026-02-03T13:25:50.000000000",613.55,720.0,0.0,0.01,0.001,0.0,0,0,106.3,106.57,-1.0,0.0,0,0,0.0,309628.9,0.0,-1451479.5298500003]
["2026-02-03T13:26:03.000000000",613.58,685.0,0.0,0.01,0.001,0.0,0,0,71.26,71.55,-1.0,0.0,0,0,0.0,305396.8,0.0,-1449579.0685199997]
["2026-02-03T13:26:28.000000000",613.52,595.0,18.39,18.66,0.991,0.003,23,24,0.02,0.03,-0.009,0.003,3898,5358,1176.3000000000002,306440.5,-7132.17,-1455089.6786400003]
["2026-02-03T13:26:41.000000000",613.56,586.0,27.46,27.66,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,0,1724,0.0,305317.5,0.0,-1448755.6652399998]
["2026-02-03T13:26:41.000000000",613.56,637.0,0.0,0.01,0.002,0.001,4072,2815,23.29,23.58,-1.0,0.0,8,11,407.2,305317.5,2498.41632,-1448755.6652399998]
["2026-02-03T13:27:06.000000000",613.51,603.0,10.49,10.77,0.954,0.004,31,36,0.06,0.07,-0.03,0.012,1382,3633,1670.7999999999997,340392.6999999999,-10098.3746,-1665616.45847]
["2026-02-03T13:27:06.000000000",613.51,695.0,0.0,0.01,0.001,0.0,1176,0,81.3,81.66,-0.999,0.0,0,0,0.0,340392.6999999999,0.0,-1665616.45847]
["2026-02-03T13:27:19.000000000",613.5,607.0,6.65,6.88,0.913,0.033,34,51,0.2,0.21,-0.087,0.033,1633,7829,5501.1,305389.9,-32372.554500000006,-1449667.9845]
["2026-02-03T13:27:32.000000000",613.55,598.0,15.45,15.7,1.0,0.0,3,8,0.02,0.03,-0.011,0.004,739,1030,295.6,339010.3999999999,-1813.6538,-1661148.5848999994]
["2026-02-03T13:27:44.000000000",613.34,647.0,0.0,0.01,0.002,0.0,138,0,33.52,33.82,-0.998,0.0,0,0,0.0,339010.3999999999,0.0,-1660580.0229199997]
["2026-02-03T13:27:57.000000000",613.41,629.0,0.0,0.01,0.003,0.002,6063,33541,15.47,15.71,-1.0,0.0,2347,4627,1212.6,300558.7,7438.2096599999995,-1427630.19147]
["2026-02-03T13:28:10.000000000",613.72,520.0,93.57,93.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,307461.5,0.0,-1464385.6313199997]
["2026-02-03T13:28:23.000000000",613.74,609.0,5.04,5.11,0.857,0.049,35,757,0.33,0.34,-0.141,0.05,1157,18548,5956.500000000001,347059.60000000003,-34452.2949,-1685937.6426]
["2026-02-03T13:28:37.000000000",613.65,600.0,13.56,13.77,0.985,0.006,33,53,0.03,0.04,-0.015,0.006,6496,4050,3917.4,312059.5,-23796.1197,-1473844.3195499994]
["2026-02-03T13:28:50.000000000",613.49,588.0,25.41,25.72,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,0,1949,0.0,304980.8,0.0,-1449387.3027199996]
["2026-02-03T13:29:03.000000000",613.55,575.0,38.42,38.71,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,341699.29999999993,0.0,-1681946.0892499995]
["2026-02-03T13:29:15.000000000",613.51,530.0,83.36,83.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,341699.29999999993,0.0,-1681836.4358500002]
["2026-02-03T13:29:15.000000000",613.51,621.0,0.06,0.07,0.039,0.02,435,119116,7.41,7.62,-0.961,0.02,3734,51679,8338.000000000002,341699.29999999993,-40479.3898,-1681836.4358500002]
["2026-02-03T13:29:28.000000000",613.49,599.0,14.4,14.65,0.985,0.005,1,6,0.03,0.04,-0.015,0.005,373,984,187.0,306065.2,-1141.0914,-1455220.3656399993]
["2026-02-03T13:29:44.000000000",613.44,652.0,0.0,0.01,0.001,0.0,59,0,38.42,38.78,-1.0,0.0,0,0,0.0,305969.6,0.0,-1458064.67904]
["2026-02-03T13:29:56.000000000",613.63,591.0,22.55,22.84,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,0,1326,0.0,351453.59999999986,0.0,-1581828.91386]
["2026-02-03T13:30:09.000000000",613.13,582.0,30.99,31.23,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,0,0,0.0,306708.7,0.0,-1445260.8390499996]
["2026-02-03T13:30:22.000000000",613.16,623.0,0.02,0.03,0.016,0.009,3433,89564,9.74,9.98,-0.984,0.009,6769,59294,9181.8,334371.39999999997,-18409.515839999993,-1644079.3975199996]
["2026-02-03T13:30:34.000000000",613.25,641.0,0.0,0.01,0.002,0.001,951,221,27.56,27.92,-0.998,0.001,0,9,95.10000000000001,335254.1999999999,583.2007500000001,-1648953.2070000002]
["2026-02-03T13:30:34.000000000",613.25,675.0,0.0,0.01,0.001,0.0,1725,0,61.58,61.93,-0.999,0.0,0,0,0.0,335254.1999999999,0.0,-1648953.2070000002]
["2026-02-03T13:30:59.000000000",613.17,593.0,20.03,20.36,0.994,0.002,0,6,0.01,0.02,-0.006,0.002,0,632,0.0,300054.7,0.0,-1427787.80595]
["2026-02-03T13:31:12.000000000",613.28,584.0,29.12,29.36,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,33,0.0,335752.5999999999,0.0,-1651826.7503999996]
["2026-02-03T13:31:25.000000000",613.13,545.0,68.04,68.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,298322.10000000003,0.0,-1422415.6152499996]
["2026-02-03T13:31:25.000000000",613.13,730.0,0.0,0.01,0.001,0.0,0,0,116.63,117.01,-1.0,0.0,0,0,0.0,298322.10000000003,0.0,-1422415.6152499996]
["2026-02-03T13:31:38.000000000",613.25,685.0,0.0,0.01,0.001,0.0,0,0,71.59,71.86,-1.0,0.0,0,0,0.0,301777.2,0.0,-1440724.1694999996]
["2026-02-03T13:31:52.000000000",613.26,605.0,8.26,8.43,0.935,0.017,97,274,0.11,0.12,-0.056,0.022,1461,7442,3379.0999999999995,335722.1,-18700.137179999994,-1654493.91642]
["2026-02-03T13:32:05.000000000",613.31,596.0,17.27,17.51,1.0,0.0,2,4,0.02,0.03,-0.01,0.003,455,1264,136.5,339519.9999999999,-837.1681499999999,-1673243.38158]
["2026-02-03T13:32:18.000000000",613.46,626.0,0.0,0.01,0.004,0.002,4549,85351,12.4,12.64,-0.996,0.002,8210,46880,2551.8,339519.9999999999,-4491.7541200000005,-1673652.6142800003]
["2026-02-03T13:32:31.000000000",613.48,555.0,58.32,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,306449.20000000007,0.0,-1462447.9788800005]
["2026-02-03T13:32:43.000000000",613.27,510.0,103.12,103.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,344841.49999999994,0.0,-1633618.2004100005]
["2026-02-03T13:32:57.000000000",613.16,607.0,6.3,6.46,0.906,0.032,34,76,0.2,0.21,-0.09,0.035,1633,7928,5824.300000000001,334710.1,-34378.04172,-1648429.7677199997]
["2026-02-03T13:32:57.000000000",613.16,705.0,0.0,0.01,0.001,0.0,1,0,91.7,92.01,-0.999,0.0,0,0,0.0,334710.1,0.0,-1648429.7677199997]
["2026-02-03T13:33:10.000000000",613.01,648.0,0.0,0.01,0.002,0.0,47,0,34.85,35.18,-0.998,0.0,0,0,0.0,331557.1999999999,0.0,-1636991.7121600003]
["2026-02-03T13:33:36.000000000",612.92,565.0,47.77,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,10,0.0,350635.4999999999,0.0,-1477151.2971600005]
["2026-02-03T13:33:48.000000000",613.07,520.0,92.92,93.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,350635.4999999999,0.0,-1477512.80061]
["2026-02-03T13:33:48.000000000",613.07,705.0,0.0,0.01,0.001,0.0,1,0,91.79,92.08,-0.999,0.0,0,0,0.0,350635.4999999999,0.0,-1477512.80061]
["2026-02-03T13:34:00.000000000",613.09,659.0,0.0,0.01,0.001,0.0,821,0,45.75,46.03,-1.0,0.0,0,0,0.0,291270.5,0.0,-1390222.6520300005]
["2026-02-03T13:34:13.000000000",613.07,650.0,0.0,0.01,0.001,0.0,3155,13,36.81,37.1,-0.999,0.0,0,0,0.0,334730.8,0.0,-1651058.8169999998]
["2026-02-03T13:34:26.000000000",613.05,589.0,23.9,24.24,0.995,0.002,0,20,0.01,0.02,-0.005,0.002,0,498,0.0,292680.7,0.0,-1398953.7388499994]
["2026-02-03T13:34:39.000000000",613.11,580.0,32.94,33.28,1.0,0.0,16,12,0.0,0.01,-0.002,0.0,1776,70,0.0,332037.49999999994,0.0,-1643235.9631500007]
["2026-02-03T13:34:52.000000000",613.11,611.0,2.93,2.95,0.684,0.084,24,715,0.82,0.83,-0.315,0.084,3110,31595,26325.600000000002,331662.19999999995,-158932.82663999998,-1640304.6842400003]
["2026-02-03T13:34:52.000000000",613.11,710.0,0.0,0.01,0.001,0.0,0,0,96.73,97.03,-0.999,0.0,0,0,0.0,331662.19999999995,0.0,-1640304.6842400003]
["2026-02-03T13:35:05.000000000",613.16,665.0,0.0,0.01,0.001,0.0,405,0,51.67,52.02,-0.999,0.0,0,0,0.0,333881.8,0.0,-1646269.6050399998]
["2026-02-03T13:35:31.000000000",613.02,591.0,21.85,22.15,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,0,1326,0.0,330272.69999999995,0.0,-1631596.2544200001]
["2026-02-03T13:35:31.000000000",613.02,655.0,0.0,0.01,0.001,0.0,230,13,41.83,42.19,-0.999,0.0,0,0,0.0,330272.69999999995,0.0,-1631596.2544200001]
["2026-02-03T13:35:44.000000000",612.99,632.0,0.0,0.01,0.003,0.001,4917,13785,18.81,19.15,-1.0,0.0,647,529,491.7,293470.9,3014.0718300000003,-1403889.9266700007]
["2026-02-03T13:35:57.000000000",612.98,720.0,0.0,0.01,0.001,0.0,0,0,106.89,107.22,-1.0,0.0,0,0,0.0,291699.80000000005,0.0,-1397477.9338]
["2026-02-03T13:36:10.000000000",612.91,675.0,0.0,0.01,0.001,0.0,1725,0,61.91,62.19,-0.999,0.0,0,0,0.0,351967.89999999997,0.0,-1512582.8146100012]
["2026-02-03T13:36:23.000000000",613.03,603.0,9.99,10.29,0.966,0.013,31,36,0.07,0.08,-0.034,0.013,1382,3912,1836.8999999999996,293636.8,-10766.64589,-1397401.8850000005]
["2026-02-03T13:36:35.000000000",613.02,596.0,16.91,17.2,0.99,0.003,2,4,0.02,0.03,-0.01,0.003,455,1265,137.1,293636.8,-833.09418,-1397379.0900000003]
["2026-02-03T13:36:48.000000000",612.86,634.0,0.0,0.01,0.002,0.001,3803,8199,20.96,21.3,-0.998,0.001,106,57,390.9,327954.6999999999,2265.7434200000002,-1621022.6671800003]
["2026-02-03T13:37:01.000000000",612.77,545.0,67.6,67.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,288158.4000000001,0.0,-1387064.94646]
["2026-02-03T13:37:13.000000000",612.85,500.0,112.69,112.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,323899.6,0.0,-1609882.1823000005]
["2026-02-03T13:37:26.000000000",612.97,596.0,16.82,17.06,0.99,0.004,2,4,0.02,0.03,-0.01,0.004,455,1266,182.8,290013.30000000005,-1110.7016400000002,-1387673.9734099999]
["2026-02-03T13:37:26.000000000",612.97,655.0,0.0,0.01,0.001,0.0,230,13,41.88,42.21,-1.0,0.0,0,0,0.0,290013.30000000005,0.0,-1387673.9734099999]
["2026-02-03T13:37:39.000000000",612.92,646.0,0.0,0.01,0.002,0.0,378,0,32.88,33.23,-1.0,0.0,0,18,0.0,289495.80000000005,0.0,-1384048.1362400001]
["2026-02-03T13:38:04.000000000",613.04,555.0,57.87,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,330481.29999999993,0.0,-1636273.0335199996]
["2026-02-03T13:38:04.000000000",613.04,626.0,0.0,0.01,0.003,0.002,4549,85481,12.87,13.09,-0.997,0.002,8210,46899,2551.8,330481.29999999993,-4488.6788799999995,-1636273.0335199996]
["2026-02-03T13:38:18.000000000",613.05,649.0,0.0,0.01,0.002,0.0,62,0,35.8,36.13,-0.998,0.0,0,0,0.0,329964.2999999999,0.0,-1630524.7936499994]
["2026-02-03T13:38:31.000000000",613.21,657.0,0.0,0.01,0.001,0.0,783,0,43.62,44.0,-0.999,0.0,0,0,0.0,330672.29999999993,0.0,-1634917.81323]
["2026-02-03T13:38:44.000000000",613.21,648.0,0.0,0.01,0.002,0.0,47,0,34.62,34.92,-1.0,0.0,0,0,0.0,294047.60000000003,0.0,-1400166.9214000003]
["2026-02-03T13:38:57.000000000",613.22,587.0,26.19,26.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,0,594,0.0,335672.19999999995,0.0,-1654950.77736]
["2026-02-03T13:39:10.000000000",613.13,581.0,32.01,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,2,0.0,294168.80000000005,0.0,-1400501.73592]
["2026-02-03T13:39:23.000000000",613.2,618.0,0.18,0.19,0.103,0.047,183,120344,4.9,5.1,-0.894,0.044,2875,101214,13510.1,294168.80000000005,-72295.66679999999,-1400661.6287999996]
["2026-02-03T13:39:23.000000000",613.2,700.0,0.0,0.01,0.001,0.0,113,0,86.6,86.96,-1.0,0.0,0,0,0.0,294168.80000000005,0.0,-1400661.6287999996]
["2026-02-03T13:39:49.000000000",613.38,598.0,15.27,15.59,1.0,0.0,3,8,0.02,0.03,-0.014,0.005,739,1200,369.5,335127.89999999997,-2266.4391,-1653466.9977000004]
["2026-02-03T13:40:04.000000000",613.17,589.0,24.04,24.34,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,0,498,0.0,339221.9999999999,0.0,-1670787.69012]
["2026-02-03T13:40:04.000000000",613.17,634.0,0.0,0.01,0.002,0.001,3803,8199,20.68,20.97,-0.998,0.001,106,57,390.9,339221.9999999999,2266.8894899999996,-1670787.69012]
["2026-02-03T13:40:17.000000000",613.18,630.0,0.0,0.01,0.003,0.001,10213,60862,16.75,16.92,-0.997,0.001,3758,1760,1397.1,334393.6,3958.0769000000005,-1649401.46652]
["2026-02-03T13:40:30.000000000",613.19,710.0,0.0,0.01,0.001,0.0,0,0,96.61,96.92,-0.999,0.0,0,0,0.0,334390.19999999995,0.0,-1649449.2141200006]
["2026-02-03T13:40:43.000000000",613.0,610.0,3.58,3.62,0.767,0.073,108,1874,0.59,0.6,-0.233,0.073,3188,50659,24060.8,294011.3,-137826.92,-1406644.3570000005]
["2026-02-03T13:40:55.000000000",612.97,634.0,0.0,0.01,0.002,0.001,3803,8199,20.9,21.18,-0.998,0.001,106,57,390.9,329574.29999999993,2266.15009,-1631319.74089]
["2026-02-03T13:41:09.000000000",612.98,641.0,0.0,0.01,0.002,0.001,951,221,27.84,28.21,-0.998,0.001,0,9,95.10000000000001,329574.29999999993,582.9439800000001,-1631346.35426]
["2026-02-03T13:41:23.000000000",613.04,632.0,0.0,0.01,0.003,0.001,4917,13789,18.89,19.15,-1.0,0.0,647,529,491.7,293306.20000000007,3014.3176799999997,-1402630.6156799998]
["2026-02-03T13:41:36.000000000",613.2,535.0,78.0,78.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,334230.49999999994,0.0,-1649213.0507999999]
["2026-02-03T13:41:49.000000000",613.16,612.0,2.24,2.26,0.62,0.096,48,4599,1.06,1.07,-0.38,0.096,2202,52420,21600.0,335803.89999999997,-126791.67743999997,-1657009.10244]
["2026-02-03T13:42:04.000000000",613.11,555.0,57.92,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,295841.30000000005,0.0,-1410190.3997100003]
["2026-02-03T13:42:04.000000000",613.11,653.0,0.0,0.01,0.001,0.0,52,32,39.73,40.08,-1.0,0.0,0,0,0.0,295841.30000000005,0.0,-1410190.3997100003]
["2026-02-03T13:42:31.000000000",612.68,582.0,30.57,30.92,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,0,0,0.0,326391.19999999995,0.0,-1617896.72384]
["2026-02-03T13:42:44.000000000",612.62,545.0,67.43,67.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,288022.20000000007,0.0,-1387455.6498]
["2026-02-03T13:42:44.000000000",612.62,619.0,0.1,0.11,0.06,0.029,213,121170,6.43,6.54,-0.935,0.025,1941,95335,5470.200000000001,288022.20000000007,-25943.23176,-1387455.6498]
["2026-02-03T13:42:57.000000000",612.54,614.0,0.92,0.93,0.355,0.096,90,26512,2.36,2.38,-0.645,0.096,2151,72188,21513.600000000002,284561.2000000001,-121194.71423999999,-1376817.18372]
["2026-02-03T13:43:09.000000000",612.65,655.0,0.0,0.01,0.001,0.0,230,13,42.2,42.49,-1.0,0.0,0,0,0.0,284561.2000000001,0.0,-1377064.4326999995]
["2026-02-03T13:43:23.000000000",612.63,594.0,18.48,18.84,0.994,0.002,1,9,0.01,0.02,-0.006,0.002,2047,608,409.6,289752.60000000003,-2506.88196,-1396780.47162]
["2026-02-03T13:43:36.000000000",612.73,585.0,27.57,27.82,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,1377,2477,137.7,326724.1999999999,-843.7292100000001,-1626992.9981400005]
["2026-02-03T13:43:36.000000000",612.73,715.0,0.0,0.01,0.001,0.0,0,0,102.11,102.44,-0.999,0.0,0,0,0.0,326724.1999999999,0.0,-1626992.9981400005]
["2026-02-03T13:44:02.000000000",612.78,500.0,112.62,112.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,327208.29999999993,0.0,-1630796.92902]
["2026-02-03T13:44:02.000000000",612.78,690.0,0.0,0.01,0.001,0.0,23,0,77.06,77.38,-0.999,0.0,0,0,0.0,327208.29999999993,0.0,-1630796.92902]
["2026-02-03T13:44:28.000000000",612.8,596.0,16.69,16.95,0.99,0.004,2,4,0.02,0.03,-0.01,0.004,455,1266,182.8,288280.5000000001,-1110.3936,-1388913.0384000004]
["2026-02-03T13:44:28.000000000",612.8,715.0,0.0,0.01,0.001,0.0,0,0,102.04,102.34,-1.0,0.0,0,0,0.0,288280.5000000001,0.0,-1388913.0384000004]
["2026-02-03T13:44:40.000000000",612.75,637.0,0.0,0.01,0.002,0.001,4072,2815,24.04,24.41,-0.998,0.001,8,11,408.0,328390.2,2490.216,-1636910.1539999996]
["2026-02-03T13:45:07.000000000",612.62,510.0,102.52,102.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,290231.50000000006,0.0,-1401308.8258599997]
["2026-02-03T13:45:07.000000000",612.62,700.0,0.0,0.01,0.001,0.0,113,0,87.18,87.48,-1.0,0.0,0,0,0.0,290231.50000000006,0.0,-1401308.8258599997]
["2026-02-03T13:45:19.000000000",612.47,604.0,8.41,8.71,0.955,0.019,4,43,0.09,0.1,-0.045,0.019,873,5516,1666.3,282355.7000000001,-10112.49217,-1366113.7225299992]
["2026-02-03T13:45:32.000000000",612.56,598.0,14.48,14.69,0.986,0.005,3,8,0.03,0.04,-0.014,0.005,739,1312,371.00000000000006,284581.6000000001,-2254.2208,-1378414.36512]
["2026-02-03T13:45:45.000000000",612.51,639.0,0.0,0.01,0.002,0.001,2207,2237,26.35,26.63,-1.0,0.0,4,4,220.7,284581.6000000001,1351.80957,-1378301.8525200002]
["2026-02-03T13:45:57.000000000",612.45,570.0,42.31,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,240,0.0,283643.20000000007,0.0,-1376084.5074]
["2026-02-03T13:46:10.000000000",612.44,525.0,87.31,87.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,321910.09999999986,0.0,-1613677.122520001]
["2026-02-03T13:46:10.000000000",612.44,657.0,0.0,0.01,0.001,0.0,783,0,44.4,44.69,-0.999,0.0,0,0,0.0,321910.09999999986,0.0,-1613677.122520001]
["2026-02-03T13:46:23.000000000",612.55,660.0,0.0,0.01,0.001,0.0,77,0,45.55,48.96,-1.0,0.0,0,2,0.0,286029.6000000001,0.0,-1390517.9024000003]
["2026-02-03T13:46:36.000000000",612.46,651.0,0.0,0.01,0.001,0.0,882,0,38.36,38.69,-0.999,0.0,0,0,0.0,321040.09999999986,0.0,-1608499.4107799998]
["2026-02-03T13:47:02.000000000",612.54,580.0,32.35,32.72,1.0,0.0,16,12,0.0,0.01,-0.002,0.0,1776,70,0.0,323136.5999999999,0.0,-1619999.2389599998]
["2026-02-03T13:47:02.000000000",612.54,657.0,0.0,0.01,0.001,0.0,783,0,44.31,44.65,-0.999,0.0,0,0,0.0,323136.5999999999,0.0,-1619999.2389599998]
["2026-02-03T13:47:15.000000000",612.56,621.0,0.04,0.05,0.027,0.014,435,122107,8.43,8.64,-0.973,0.014,3734,51768,5836.6,322909.99999999994,-28291.69616,-1618742.4801599993]
["2026-02-03T13:47:15.000000000",612.56,715.0,0.0,0.01,0.001,0.0,0,0,102.29,102.62,-0.999,0.0,0,0,0.0,322909.99999999994,0.0,-1618742.4801599993]
["2026-02-03T13:47:27.000000000",612.63,670.0,0.0,0.01,0.001,0.0,512,4,57.2,57.53,-1.0,0.0,0,0,0.0,286540.4,0.0,-1393446.5391600002]
["2026-02-03T13:47:52.000000000",612.74,592.0,20.67,20.92,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,466,0.0,349344.79999999993,0.0,-1527543.66328]
["2026-02-03T13:48:05.000000000",612.59,598.0,14.58,14.84,1.0,0.0,3,8,0.03,0.04,-0.014,0.005,739,1312,369.5,325516.6999999999,-2263.52005,-1627086.2094299998]
["2026-02-03T13:48:05.000000000",612.59,633.0,0.0,0.01,0.002,0.001,5455,15052,20.2,20.56,-0.998,0.001,599,924,605.4,325516.6999999999,2974.7370399999995,-1627086.2094299998]
["2026-02-03T13:48:18.000000000",612.59,725.0,0.0,0.01,0.001,0.0,0,0,112.26,112.61,-0.999,0.0,0,0,0.0,325516.6999999999,0.0,-1627086.2094299998]
["2026-02-03T13:48:30.000000000",612.47,680.0,0.0,0.01,0.001,0.0,357,0,67.36,67.7,-0.999,0.0,0,0,0.0,325080.3999999999,0.0,-1617495.2968600004]
["2026-02-03T13:48:43.000000000",612.3,642.0,0.0,0.01,0.002,0.001,2132,114,29.57,29.85,-0.998,0.001,0,6,213.20000000000002,320862.2999999999,1305.4236,-1610285.9330999996]
["2026-02-03T13:48:55.000000000",612.28,644.0,0.0,0.01,0.002,0.001,1358,140,31.51,31.85,-0.998,0.001,0,3,135.8,315077.2999999999,831.47624,-1582767.67892]
["2026-02-03T13:49:08.000000000",612.45,635.0,0.0,0.01,0.002,0.001,5888,9926,22.41,22.75,-0.998,0.001,278,198,616.6,316940.19999999984,3435.8445,-1593027.7713000004]
["2026-02-03T13:49:21.000000000",612.45,550.0,62.26,62.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,320421.29999999993,0.0,-1611646.8637500005]
["2026-02-03T13:49:33.000000000",612.6,505.0,107.37,107.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,320421.29999999993,0.0,-1612041.5849999995]
["2026-02-03T13:49:46.000000000",612.53,583.0,29.46,29.69,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,212,0.0,323837.19999999995,0.0,-1619405.5889400004]
["2026-02-03T13:49:46.000000000",612.53,656.0,0.0,0.01,0.001,0.0,0,0,43.33,43.63,-0.999,0.0,0,0,0.0,323837.19999999995,0.0,-1619405.5889400004]
["2026-02-03T13:49:58.000000000",612.61,647.0,0.0,0.01,0.002,0.0,138,0,34.23,34.59,-0.998,0.0,0,0,0.0,322680.79999999993,0.0,-1619789.8487999998]
["2026-02-03T13:50:27.000000000",612.42,560.0,52.28,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,279651.30000000005,0.0,-1360810.10082]
["2026-02-03T13:50:27.000000000",612.42,627.0,0.0,0.01,0.003,0.002,4085,78479,14.42,14.68,-1.0,0.0,4919,29441,817.0,279651.30000000005,5003.471399999999,-1360810.10082]
["2026-02-03T13:50:40.000000000",612.37,617.0,0.2,0.21,0.112,0.05,135,61066,4.8,4.87,-0.888,0.05,3090,88455,16125.0,318059.3999999999,-90477.6675,-1599098.9273600006]
["2026-02-03T13:50:52.000000000",612.35,658.0,0.0,0.01,0.001,0.0,25,0,45.5,45.83,-0.999,0.0,0,0,0.0,318059.3999999999,0.0,-1599046.7007999998]
["2026-02-03T13:51:05.000000000",612.36,649.0,0.0,0.01,0.001,0.0,62,0,36.45,36.75,-0.999,0.0,0,0,0.0,318186.4999999999,0.0,-1600012.7866800001]
["2026-02-03T13:51:17.000000000",612.27,588.0,24.16,24.45,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,0,1949,0.0,278567.10000000003,0.0,-1355682.7235700004]
["2026-02-03T13:51:30.000000000",612.29,700.0,0.0,0.01,0.001,0.0,113,0,87.51,87.89,-0.999,0.0,0,0,0.0,316910.3999999999,0.0,-1593412.4747799998]
["2026-02-03T13:51:43.000000000",612.31,619.0,0.08,0.09,0.05,0.025,213,122787,6.74,6.81,-0.943,0.02,1941,95502,4414.5,277979.80000000005,-20509.323449999996,-1353246.7370799996]
["2026-02-03T13:51:43.000000000",612.31,705.0,0.0,0.01,0.001,0.0,1,0,92.56,92.83,-1.0,0.0,0,0,0.0,277979.80000000005,0.0,-1353246.7370799996]
["2026-02-03T13:51:56.000000000",612.36,661.0,0.0,0.01,0.001,0.0,0,0,48.43,48.78,-0.999,0.0,0,0,0.0,318678.79999999993,0.0,-1602194.6253600002]
["2026-02-03T13:52:22.000000000",612.33,520.0,92.18,92.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,318098.7999999999,0.0,-1599481.88892]
["2026-02-03T13:52:22.000000000",612.33,640.0,0.0,0.01,0.002,0.001,2149,2820,27.51,27.82,-0.998,0.001,1,15,215.0,318098.7999999999,1315.2848400000003,-1599481.88892]
["2026-02-03T13:52:35.000000000",612.27,631.0,0.0,0.01,0.003,0.001,11039,25391,18.51,18.82,-1.0,0.0,8208,407,1103.8999999999999,278923.70000000007,6758.848529999999,-1357900.3655100004]
["2026-02-03T13:52:48.000000000",612.29,715.0,0.0,0.01,0.001,0.0,0,0,102.55,102.87,-0.999,0.0,0,0,0.0,315496.79999999993,0.0,-1583514.1946399997]
["2026-02-03T13:53:01.000000000",612.32,611.0,2.32,2.34,0.637,0.096,24,1513,0.99,1.0,-0.363,0.096,3110,36651,30086.399999999998,318416.3999999999,-181403.47392000005,-1601422.5395199996]
["2026-02-03T13:53:14.000000000",612.34,621.0,0.03,0.04,0.022,0.012,435,122565,8.6,8.81,-1.0,0.0,3734,51799,522.0,278529.80000000005,3196.4148000000005,-1355050.8600400009]
["2026-02-03T13:53:27.000000000",612.36,642.0,0.0,0.01,0.002,0.001,2132,114,29.46,29.75,-1.0,0.0,0,6,213.20000000000002,279042.4,1305.5515200000002,-1357924.2213600005]
["2026-02-03T13:53:40.000000000",612.35,633.0,0.0,0.01,0.002,0.001,5455,15057,20.45,20.76,-1.0,0.0,599,924,545.5,279042.4,3340.3692499999997,-1357902.0461000009]
["2026-02-03T13:53:53.000000000",612.37,540.0,72.14,72.52,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,278497.10000000003,0.0,-1355317.49221]
["2026-02-03T13:53:53.000000000",612.37,680.0,0.0,0.01,0.001,0.0,357,0,67.48,67.86,-1.0,0.0,0,0,0.0,278497.10000000003,0.0,-1355317.49221]
["2026-02-03T13:54:20.000000000",612.2,603.0,9.15,9.38,0.96,0.016,31,43,0.08,0.09,-0.04,0.016,1382,4035,2260.8,278121.10000000003,-13233.315200000003,-1358368.3382000006]
["2026-02-03T13:54:20.000000000",612.2,654.0,0.0,0.01,0.001,0.0,330,0,41.62,41.94,-1.0,0.0,0,0,0.0,278121.10000000003,0.0,-1358368.3382000006]
["2026-02-03T13:54:33.000000000",612.18,645.0,0.0,0.01,0.002,0.0,5231,140,32.63,32.98,-0.998,0.0,0,2,0.0,314107.1,0.0,-1583346.63726]
["2026-02-03T13:54:59.000000000",612.16,550.0,61.95,62.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,278376.80000000005,0.0,-1359841.2051200005]
["2026-02-03T13:55:13.000000000",612.37,595.0,17.24,17.44,0.99,0.003,23,24,0.02,0.03,-0.01,0.003,3898,5402,1176.3000000000002,278376.80000000005,-7118.80125,-1360307.69534]
["2026-02-03T13:55:13.000000000",612.37,615.0,0.5,0.51,0.222,0.081,157,50518,3.12,3.17,-0.779,0.081,4209,110443,35364.6,278376.80000000005,-200987.18244000003,-1360307.69534]
["2026-02-03T13:55:25.000000000",612.47,656.0,0.0,0.01,0.001,0.0,0,0,43.37,43.71,-1.0,0.0,0,0,0.0,279633.10000000003,0.0,-1361899.9289299995]
["2026-02-03T13:55:38.000000000",612.51,595.0,17.48,17.66,0.99,0.003,23,24,0.02,0.03,-0.01,0.003,3898,5402,1176.3000000000002,283002.4000000001,-7120.42875,-1374254.3864399998]
["2026-02-03T13:55:51.000000000",612.57,606.0,6.64,6.84,0.925,0.027,18,71,0.14,0.15,-0.071,0.03,1487,7090,4509.599999999999,343482.2999999999,-27029.03868000001,-1523249.0282099994]
["2026-02-03T13:56:05.000000000",612.62,626.0,0.0,0.01,0.003,0.002,4549,86546,13.32,13.51,-1.0,0.0,8210,46924,909.8000000000001,285742.20000000007,5573.616760000001,-1389779.93008]
["2026-02-03T13:56:18.000000000",612.53,617.0,0.21,0.22,0.119,0.053,135,62606,4.61,4.68,-0.881,0.052,3090,88816,16783.5,287445.00000000006,-94038.66824999999,-1400083.09714]
["2026-02-03T13:56:18.000000000",612.53,695.0,0.0,0.01,0.001,0.0,1176,0,82.23,82.57,-1.0,0.0,0,0,0.0,287445.00000000006,0.0,-1400083.09714]
["2026-02-03T13:56:43.000000000",612.49,597.0,15.39,15.6,0.989,0.004,1,7,0.02,0.03,-0.011,0.004,636,1016,254.8,286821.7,-1555.7246,-1396504.7620500003]
["2026-02-03T13:56:43.000000000",612.49,659.0,0.0,0.01,0.001,0.0,821,0,46.34,46.63,-1.0,0.0,0,0,0.0,286821.7,0.0,-1396504.7620500003]
["2026-02-03T13:56:56.000000000",612.42,638.0,0.0,0.01,0.002,0.001,1969,683,25.39,25.76,-0.998,0.001,6,76,197.5,325834.0999999999,1202.18046,-1631536.4860199995]
["2026-02-03T13:57:21.000000000",612.07,515.0,96.96,97.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,279195.8,0.0,-1366585.8269600004]
["2026-02-03T13:57:21.000000000",612.07,705.0,0.0,0.01,0.001,0.0,1,0,92.75,93.04,-1.0,0.0,0,0,0.0,279195.8,0.0,-1366585.8269600004]
["2026-02-03T13:57:33.000000000",612.03,591.0,20.94,21.26,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,0,1328,0.0,279004.6,0.0,-1366117.0592400006]
["2026-02-03T13:57:45.000000000",612.05,599.0,12.94,13.19,0.984,0.006,1,6,0.03,0.04,-0.016,0.006,373,1093,224.39999999999998,279004.6,-1366.0956,-1366161.7014]
["2026-02-03T13:57:58.000000000",611.98,640.0,0.0,0.01,0.002,0.001,2149,2820,27.8,28.16,-0.998,0.001,1,15,215.0,316632.10000000003,1314.53304,-1600609.8227800007]
["2026-02-03T13:58:11.000000000",612.1,575.0,36.95,37.32,1.0,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,316505.2,0.0,-1600493.3718000003]
["2026-02-03T13:58:24.000000000",612.19,591.0,21.0,21.34,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,0,1328,0.0,318303.1,0.0,-1609012.2429100007]
["2026-02-03T13:58:37.000000000",612.23,610.0,2.86,2.9,0.724,0.088,108,2246,0.65,0.66,-0.276,0.089,3188,59811,29323.6,322145.2999999999,-167890.60843999998,-1626802.25025]
["2026-02-03T13:58:49.000000000",612.2,601.0,11.11,11.4,1.0,0.0,50,25,0.04,0.05,-0.022,0.009,966,2874,869.3999999999999,319305.49999999994,-5322.466799999999,-1617042.4286000007]
["2026-02-03T13:58:49.000000000",612.2,652.0,0.0,0.01,0.001,0.0,59,0,39.64,39.99,-0.999,0.0,0,0,0.0,319305.49999999994,0.0,-1617042.4286000007]
["2026-02-03T13:59:16.000000000",611.96,581.0,30.86,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,2,0.0,324947.09999999986,0.0,-1639698.4751600004]
["2026-02-03T13:59:16.000000000",611.96,644.0,0.0,0.01,0.002,0.001,1358,140,31.85,32.19,-0.998,0.001,0,3,135.8,324947.09999999986,831.04168,-1639698.4751600004]
["2026-02-03T13:59:29.000000000",611.98,622.0,0.02,0.03,0.015,0.008,1129,119166,9.87,10.17,-0.985,0.008,4150,61880,4223.2,314399.69999999995,-14790.332640000002,-1592960.0727800005]
["2026-02-03T13:59:42.000000000",611.96,670.0,0.0,0.01,0.001,0.0,512,4,57.88,58.21,-1.0,0.0,0,0,0.0,274817.4000000001,0.0,-1348161.3431199999]
["2026-02-03T13:59:56.000000000",611.73,654.0,0.0,0.01,0.001,0.0,330,0,42.1,42.4,-0.999,0.0,0,0,0.0,314047.89999999997,0.0,-1590992.8895700003]
["2026-02-03T14:00:10.000000000",611.34,560.0,51.15,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,300903.49999999994,0.0,-1532334.1027800003]
["2026-02-03T14:00:24.000000000",611.47,583.0,28.29,28.53,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,212,0.0,301252.69999999995,0.0,-1535637.8088900005]
["2026-02-03T14:00:37.000000000",611.78,624.0,0.01,0.02,0.009,0.005,1943,89818,12.17,12.39,-1.0,0.0,6587,50847,971.5,265583.50000000006,5943.4427000000005,-1301550.3261800003]
["2026-02-03T14:00:37.000000000",611.78,730.0,0.0,0.01,0.001,0.0,0,0,118.08,118.4,-1.0,0.0,0,0,0.0,265583.50000000006,0.0,-1301550.3261800003]
["2026-02-03T14:00:50.000000000",611.79,685.0,0.0,0.01,0.001,0.0,0,0,73.05,73.37,-1.0,0.0,0,0,0.0,265583.50000000006,0.0,-1301571.6009900004]
["2026-02-03T14:01:07.000000000",611.67,629.0,0.0,0.01,0.003,0.001,6063,33667,17.18,17.52,-0.997,0.001,2347,4629,841.0,308187.60000000003,2272.9657199999997,-1564857.38112]
["2026-02-03T14:01:20.000000000",611.6,645.0,0.0,0.01,0.002,0.0,5231,140,33.23,33.57,-0.998,0.0,0,2,0.0,305827.0,0.0,-1558548.8424000007]
["2026-02-03T14:01:33.000000000",611.6,636.0,0.0,0.01,0.002,0.001,5162,7073,24.25,24.59,-1.0,0.0,11,29,516.2,263987.10000000003,3157.0792000000006,-1293100.3756]
["2026-02-03T14:01:59.000000000",611.53,505.0,106.36,106.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,301685.2,0.0,-1534524.4596]
["2026-02-03T14:01:59.000000000",611.53,629.0,0.0,0.01,0.003,0.001,6063,33667,17.29,17.54,-0.997,0.001,2347,4629,841.0,301685.2,2272.44548,-1534524.4596]
["2026-02-03T14:02:12.000000000",611.5,606.0,5.68,5.85,0.897,0.038,18,80,0.21,0.22,-0.099,0.04,1487,7244,6016.400000000001,303615.49999999994,-35953.75400000001,-1545409.0945000001]
["2026-02-03T14:02:25.000000000",611.68,647.0,0.0,0.01,0.002,0.0,138,0,35.16,35.46,-1.0,0.0,0,0,0.0,265600.4,0.0,-1302056.3020799998]
["2026-02-03T14:02:40.000000000",611.5,638.0,0.0,0.01,0.002,0.001,1969,683,26.31,26.67,-1.0,0.0,6,76,196.9,263904.1,1204.0435,-1294104.6085]
["2026-02-03T14:02:52.000000000",611.47,565.0,46.32,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,263356.9,0.0,-1297387.0839700007]
["2026-02-03T14:03:06.000000000",611.38,530.0,81.16,81.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,261380.5,0.0,-1288583.0049399997]
["2026-02-03T14:03:19.000000000",611.29,608.0,3.73,3.79,0.797,0.071,28,445,0.46,0.47,-0.203,0.071,1040,26114,7582.799999999999,258535.60000000003,-43922.40907999999,-1274879.5272400004]
["2026-02-03T14:03:19.000000000",611.29,659.0,0.0,0.01,0.001,0.0,821,0,47.56,47.88,-1.0,0.0,0,0,0.0,258535.60000000003,0.0,-1274879.5272400004]
["2026-02-03T14:03:32.000000000",611.17,650.0,0.0,0.01,0.001,0.0,3155,13,38.69,39.04,-1.0,0.0,0,0,0.0,254995.09999999998,0.0,-1256102.8643099996]
["2026-02-03T14:03:45.000000000",611.26,614.0,0.48,0.49,0.223,0.082,90,35980,3.2,3.24,-0.777,0.082,2151,74533,18376.2,293382.69999999995,-103304.16252000001,-1502851.78238]
["2026-02-03T14:03:58.000000000",611.11,629.0,0.0,0.01,0.003,0.001,6063,33667,17.68,17.93,-0.997,0.001,2347,4629,841.0,291944.1,2270.88476,-1493953.1170499993]
["2026-02-03T14:04:11.000000000",611.25,620.0,0.03,0.04,0.022,0.012,1722,192419,8.73,8.91,-0.978,0.012,9328,109966,13260.000000000002,291944.1,-55790.01,-1494295.3687499997]
["2026-02-03T14:04:24.000000000",611.21,661.0,0.0,0.01,0.001,0.0,0,0,49.6,49.93,-0.999,0.0,0,0,0.0,293459.89999999997,0.0,-1505355.8323099997]
["2026-02-03T14:04:37.000000000",611.21,652.0,0.0,0.01,0.001,0.0,59,0,40.61,40.9,-0.999,0.0,0,0,0.0,292895.0,0.0,-1500485.0998199997]
["2026-02-03T14:04:50.000000000",611.26,656.0,0.0,0.01,0.001,0.0,0,0,44.56,44.92,-1.0,0.0,0,0,0.0,254603.30000000002,0.0,-1262935.8999400001]
["2026-02-03T14:05:04.000000000",611.17,631.0,0.0,0.01,0.002,0.001,11039,25391,19.61,19.9,-0.998,0.001,8208,407,1924.7,293190.69999999995,1730.2222699999995,-1503939.6333500007]
["2026-02-03T14:05:17.000000000",611.2,622.0,0.01,0.02,0.01,0.006,1129,119767,10.75,11.02,-1.0,0.0,4150,61895,677.4,252656.19999999998,4140.2688,-1252973.4464000002]
["2026-02-03T14:05:17.000000000",611.2,720.0,0.0,0.01,0.001,0.0,0,0,108.66,109.0,-1.0,0.0,0,0,0.0,252656.19999999998,0.0,-1252973.4464000002]
["2026-02-03T14:05:30.000000000",611.2,690.0,0.0,0.01,0.001,0.0,23,0,78.61,78.95,-0.999,0.0,0,0,0.0,292409.8,0.0,-1496943.7056000002]
["2026-02-03T14:05:56.000000000",611.46,592.0,19.29,19.58,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,0,474,0.0,294722.39999999997,0.0,-1510081.1827200004]
["2026-02-03T14:05:56.000000000",611.46,643.0,0.0,0.01,0.002,0.001,2080,26,31.39,31.73,-0.998,0.001,0,9,208.0,294722.39999999997,1271.8368,-1510081.1827200004]
["2026-02-03T14:06:09.000000000",611.48,634.0,0.0,0.01,0.002,0.001,3803,8205,22.33,22.64,-1.0,0.0,106,57,380.3,260422.89999999997,2325.4584400000003,-1290575.6239600002]
["2026-02-03T14:06:22.000000000",611.44,730.0,0.0,0.01,0.001,0.0,0,0,118.33,118.67,-0.999,0.0,0,0,0.0,300149.49999999994,0.0,-1536224.0453599999]
["2026-02-03T14:06:36.000000000",611.27,641.0,0.0,0.01,0.002,0.001,951,221,29.53,29.87,-1.0,0.0,0,9,95.10000000000001,257438.99999999997,581.31777,-1278749.9441199997]
["2026-02-03T14:06:49.000000000",611.23,604.0,7.32,7.51,0.939,0.019,4,66,0.11,0.12,-0.054,0.024,873,6043,2102.8,295923.3,-12760.037479999999,-1516225.08399]
["2026-02-03T14:07:06.000000000",611.31,645.0,0.0,0.01,0.002,0.0,5231,140,33.51,33.85,-0.998,0.0,0,2,0.0,296251.2,0.0,-1518530.718599999]
["2026-02-03T14:07:19.000000000",611.21,636.0,0.0,0.01,0.002,0.001,5162,7073,24.67,24.96,-0.998,0.001,11,29,517.3,294368.19999999995,3148.3427100000004,-1508168.0095199998]
["2026-02-03T14:07:19.000000000",611.21,652.0,0.0,0.01,0.001,0.0,59,0,40.67,40.96,-0.999,0.0,0,0,0.0,294368.19999999995,0.0,-1508168.0095199998]
["2026-02-03T14:07:45.000000000",611.12,615.0,0.28,0.29,0.15,0.063,157,57219,4.15,4.21,-0.85,0.063,4209,111676,27505.800000000007,293758.39999999997,-156004.26912000004,-1504924.5561600002]
["2026-02-03T14:07:58.000000000",611.09,606.0,5.31,5.38,0.879,0.045,18,81,0.25,0.26,-0.119,0.046,1487,7437,6921.200000000001,291535.6999999999,-41304.79528,-1492904.48071]
["2026-02-03T14:07:58.000000000",611.09,657.0,0.0,0.01,0.001,0.0,783,0,45.71,46.09,-0.999,0.0,0,0,0.0,291535.6999999999,0.0,-1492904.48071]
["2026-02-03T14:08:23.000000000",611.07,586.0,24.91,25.24,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,0,3183,0.0,251560.4,0.0,-1246844.3379599997]
["2026-02-03T14:08:36.000000000",611.01,582.0,28.91,29.15,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,0,0.0,289813.5999999999,0.0,-1484970.59754]
["2026-02-03T14:08:36.000000000",611.01,627.0,0.0,0.01,0.003,0.002,4085,78894,15.86,16.11,-0.997,0.002,4919,29487,1800.8000000000002,289813.5999999999,-1019.1646800000005,-1484970.59754]
["2026-02-03T14:08:49.000000000",611.0,618.0,0.07,0.08,0.045,0.023,183,129127,6.92,7.12,-0.945,0.016,2875,101985,5020.900000000001,250338.09999999998,-25534.300999999996,-1240159.531]
["2026-02-03T14:09:05.000000000",611.14,659.0,0.0,0.01,0.001,0.0,821,0,47.73,48.01,-1.0,0.0,0,0,0.0,252411.40000000005,0.0,-1250013.5332000002]
["2026-02-03T14:09:20.000000000",611.25,626.0,0.0,0.01,0.003,0.002,4549,86777,14.7,14.92,-1.0,0.0,8210,46939,909.8000000000001,253328.40000000002,5561.1525,-1255840.0199999998]
["2026-02-03T14:09:33.000000000",611.17,588.0,23.1,23.35,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,0,1949,0.0,253328.40000000002,0.0,-1255675.6564800001]
["2026-02-03T14:09:45.000000000",611.2,629.0,0.0,0.01,0.003,0.001,6063,33667,17.67,18.02,-1.0,0.0,2347,4629,606.3,251515.0,3705.7056000000002,-1245717.28]
["2026-02-03T14:09:58.000000000",611.25,620.0,0.03,0.04,0.022,0.012,1722,193616,8.7,8.94,-0.978,0.012,9328,110988,13260.000000000002,291688.3,-55790.01,-1494873.6112499998]
["2026-02-03T14:09:58.000000000",611.25,637.0,0.0,0.01,0.002,0.001,4072,2816,25.57,25.92,-0.998,0.001,8,11,408.0,291688.3,2484.12,-1494873.6112499998]
["2026-02-03T14:10:25.000000000",611.42,599.0,12.36,12.62,0.98,0.008,1,6,0.04,0.05,-0.02,0.008,373,1239,299.2,257894.9,-1819.58592,-1278785.5414200001]
["2026-02-03T14:10:38.000000000",611.44,590.0,21.28,21.5,0.995,0.002,22,65,0.01,0.02,-0.005,0.002,5423,4871,1089.0,258293.49999999997,-6604.774880000002,-1278990.0144800001]
["2026-02-03T14:10:38.000000000",611.44,641.0,0.0,0.01,0.002,0.001,951,221,29.39,29.73,-1.0,0.0,0,9,95.10000000000001,258293.49999999997,581.4794400000001,-1278990.0144800001]
["2026-02-03T14:11:05.000000000",611.68,530.0,81.51,81.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,261332.2,0.0,-1295934.6086399998]
["2026-02-03T14:11:05.000000000",611.68,570.0,41.51,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,244,0.0,261332.2,0.0,-1295934.6086399998]
["2026-02-03T14:11:18.000000000",611.82,611.0,1.98,2.0,0.572,0.103,24,6728,1.14,1.16,-0.428,0.103,3110,51878,32280.199999999997,301516.0,-194471.88156,-1536299.598240001]
["2026-02-03T14:11:31.000000000",611.83,602.0,9.76,9.97,0.969,0.013,25,30,0.06,0.07,-0.031,0.013,894,3097,1194.6999999999998,264178.4,-6911.843510000001,-1302691.3047600002]
["2026-02-03T14:11:43.000000000",611.82,643.0,0.0,0.01,0.002,0.001,2080,26,31.04,31.33,-1.0,0.0,0,9,208.0,272214.20000000007,1272.5856,-1346814.0496800006]
["2026-02-03T14:11:56.000000000",612.1,611.0,2.13,2.15,0.614,0.1,24,7418,1.01,1.03,-0.386,0.1,3110,52616,31339.999999999996,276077.30000000005,-188894.06000000003,-1360321.8584999999]
["2026-02-03T14:12:09.000000000",612.38,540.0,72.26,72.55,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,279037.7,0.0,-1369467.231139999]
["2026-02-03T14:12:22.000000000",612.47,613.0,1.2,1.22,0.437,0.107,46,31401,1.73,1.75,-0.563,0.107,1403,73837,15504.300000000001,279037.7,-88930.03153000001,-1369668.4984099993]
["2026-02-03T14:12:22.000000000",612.47,675.0,0.0,0.01,0.001,0.0,1725,0,62.37,62.68,-1.0,0.0,0,0,0.0,279037.7,0.0,-1369668.4984099993]
["2026-02-03T14:12:34.000000000",612.47,655.0,0.0,0.01,0.001,0.0,230,13,42.39,42.76,-1.0,0.0,0,0,0.0,277866.10000000003,0.0,-1362474.4257899995]
["2026-02-03T14:12:47.000000000",612.55,675.0,0.0,0.01,0.001,0.0,1725,0,62.28,62.59,-0.999,0.0,0,0,0.0,317716.3,0.0,-1610107.8891499997]
["2026-02-03T14:13:13.000000000",612.78,550.0,62.62,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,325307.89999999997,0.0,-1628264.9220599995]
["2026-02-03T14:13:13.000000000",612.78,625.0,0.01,0.02,0.009,0.005,2775,105269,12.14,12.38,-0.991,0.005,14520,68112,8647.5,325307.89999999997,-35985.50550000001,-1628264.9220599995]
["2026-02-03T14:13:25.000000000",613.07,685.0,0.0,0.01,0.001,0.0,0,0,71.82,72.1,-1.0,0.0,0,0,0.0,293457.7,0.0,-1415900.4917500005]
["2026-02-03T14:13:25.000000000",613.07,730.0,0.0,0.01,0.001,0.0,0,0,116.82,117.1,-1.0,0.0,0,0,0.0,293457.7,0.0,-1415900.4917500005]
["2026-02-03T14:13:51.000000000",612.95,595.0,17.91,18.13,1.0,0.0,23,24,0.02,0.03,-0.009,0.003,3898,5658,1169.4,330580.89999999997,-7167.837300000001,-1658094.1097500003]
["2026-02-03T14:14:04.000000000",613.12,586.0,26.99,27.29,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,0,3251,0.0,328590.29999999993,0.0,-1640699.9231999998]
["2026-02-03T14:14:04.000000000",613.12,637.0,0.0,0.01,0.002,0.001,4072,2824,23.67,24.01,-0.998,0.001,8,11,408.0,328590.29999999993,2491.71968,-1640699.9231999998]
["2026-02-03T14:14:30.000000000",613.47,510.0,103.29,103.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,301833.00000000006,0.0,-1450143.6978600004]
["2026-02-03T14:14:30.000000000",613.47,616.0,0.52,0.53,0.237,0.085,327,70220,3.02,3.08,-0.763,0.084,3086,84280,28701.9,301833.00000000006,-141974.74863000002,-1450143.6978600004]
["2026-02-03T14:14:43.000000000",613.4,607.0,6.39,6.7,0.926,0.027,34,517,0.13,0.14,-0.069,0.03,1633,11363,4990.799999999999,341919.5999999999,-29487.3648,-1694732.1900000002]
["2026-02-03T14:14:56.000000000",613.53,648.0,0.0,0.01,0.002,0.0,47,0,34.3,34.61,-0.998,0.0,0,0,0.0,341919.5999999999,0.0,-1695091.3604999995]
["2026-02-03T14:15:09.000000000",613.58,639.0,0.0,0.01,0.002,0.001,2207,2247,25.35,25.62,-0.998,0.001,4,4,221.1,340859.5,1351.71674,-1688742.1216600009]
["2026-02-03T14:15:22.000000000",613.57,649.0,0.0,0.01,0.002,0.0,62,0,35.26,35.66,-0.998,0.0,0,0,0.0,340516.19999999995,0.0,-1687393.5826800002]
["2026-02-03T14:15:35.000000000",613.59,520.0,93.47,93.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,346327.79999999993,0.0,-1708152.3389400013]
["2026-02-03T14:15:47.000000000",613.52,609.0,4.73,4.82,0.874,0.051,35,1893,0.26,0.27,-0.126,0.051,1157,33065,6079.2,314449.50000000006,-35106.84144,-1507065.8660000002]
["2026-02-03T14:15:47.000000000",613.52,660.0,0.0,0.01,0.001,0.0,77,0,46.31,46.63,-1.0,0.0,0,2,0.0,314449.50000000006,0.0,-1507065.8660000002]
["2026-02-03T14:16:00.000000000",613.57,651.0,0.0,0.01,0.001,0.0,882,0,37.3,37.56,-0.999,0.0,0,0,0.0,347222.49999999994,0.0,-1714440.3618500002]
["2026-02-03T14:16:27.000000000",613.68,590.0,23.55,23.83,1.0,0.0,22,70,0.01,0.02,-0.005,0.002,5423,4871,1084.6,342663.6,-6655.973279999998,-1693997.3625599996]
["2026-02-03T14:16:40.000000000",613.69,530.0,83.52,83.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,311616.8,0.0,-1474554.69392]
["2026-02-03T14:16:40.000000000",613.69,621.0,0.05,0.06,0.035,0.019,435,124398,7.26,7.48,-0.95,0.009,3734,52186,4187.099999999999,311616.8,-15551.51829,-1474554.69392]
["2026-02-03T14:16:53.000000000",613.53,665.0,0.0,0.01,0.001,0.0,405,0,51.26,51.61,-1.0,0.0,0,0,0.0,313364.20000000007,0.0,-1485257.9651999997]
["2026-02-03T14:17:07.000000000",613.45,601.0,12.33,12.64,0.983,0.007,50,25,0.03,0.04,-0.017,0.007,966,3262,711.2,307494.10000000003,-3933.4414000000006,-1465996.4316500002]
["2026-02-03T14:17:20.000000000",613.31,591.0,22.16,22.5,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,0,1335,0.0,346179.1999999999,0.0,-1710606.2267799997]
["2026-02-03T14:17:34.000000000",613.49,632.0,0.0,0.01,0.003,0.001,4917,13820,18.34,18.69,-0.997,0.001,647,539,556.4,348575.0999999999,2619.6023,-1722298.9427100008]
["2026-02-03T14:17:47.000000000",613.32,623.0,0.02,0.03,0.016,0.009,3433,92210,9.62,9.89,-0.984,0.009,6769,59412,9181.8,342446.89999999985,-18414.319679999997,-1695176.6142000002]
["2026-02-03T14:17:47.000000000",613.32,725.0,0.0,0.01,0.001,0.0,0,0,111.5,111.84,-0.999,0.0,0,0,0.0,342446.89999999985,0.0,-1695176.6142000002]
["2026-02-03T14:18:13.000000000",613.54,643.0,0.0,0.01,0.002,0.001,2080,26,29.29,29.66,-1.0,0.0,0,9,208.0,302059.3,1276.1632,-1446080.0352999994]
["2026-02-03T14:18:26.000000000",613.72,593.0,20.54,20.79,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,0,1139,0.0,348877.19999999995,0.0,-1727284.2539999997]
["2026-02-03T14:18:26.000000000",613.72,644.0,0.0,0.01,0.002,0.001,1358,140,30.12,30.47,-0.998,0.001,0,3,135.8,348877.19999999995,833.43176,-1727284.2539999997]
["2026-02-03T14:18:38.000000000",613.6,635.0,0.0,0.01,0.002,0.001,5888,9926,21.26,21.51,-1.0,0.0,278,198,588.8,308797.3000000001,3612.8768,-1478261.1896000002]
["2026-02-03T14:19:05.000000000",613.81,555.0,58.65,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,314466.9,0.0,-1486452.0146099995]
["2026-02-03T14:19:05.000000000",613.81,614.0,1.31,1.32,0.481,0.114,90,51736,1.48,1.5,-0.517,0.114,2151,76468,25547.399999999998,314466.9,-144217.11474,-1486452.0146099995]
["2026-02-03T14:19:18.000000000",613.95,605.0,8.86,9.05,0.954,0.008,97,380,0.06,0.07,-0.034,0.015,1461,13748,2269.1,357856.79999999993,-12978.289050000003,-1748757.9894000012]
["2026-02-03T14:19:31.000000000",613.9,646.0,0.0,0.01,0.002,0.001,378,0,31.93,32.26,-0.998,0.001,0,18,37.8,357856.79999999993,232.05419999999998,-1748615.5707999996]
["2026-02-03T14:19:44.000000000",613.87,637.0,0.0,0.01,0.002,0.001,4072,2824,22.99,23.34,-0.998,0.001,8,11,408.0,353994.0,2494.76768,-1733308.5991200001]
["2026-02-03T14:19:57.000000000",613.87,628.0,0.0,0.01,0.003,0.002,5472,84875,14.07,14.29,-1.0,0.0,2629,11415,1094.4,318031.7,6718.193280000001,-1505023.23739]
["2026-02-03T14:20:12.000000000",613.94,616.0,0.59,0.6,0.273,0.095,327,78450,2.64,2.7,-0.727,0.095,3086,84462,32423.5,316606.4,-160916.74370000002,-1497216.7058799998]
["2026-02-03T14:20:26.000000000",614.0,607.0,6.94,7.17,0.947,0.025,34,657,0.09,0.1,-0.053,0.025,1633,11974,4167.5,316699.60000000003,-24544.65,-1496617.6319999993]
["2026-02-03T14:20:26.000000000",614.0,658.0,0.0,0.01,0.001,0.0,25,0,43.8,44.16,-1.0,0.0,0,0,0.0,316699.60000000003,0.0,-1496617.6319999993]
["2026-02-03T14:20:38.000000000",614.04,639.0,0.0,0.01,0.002,0.001,2207,2247,24.81,25.13,-1.0,0.0,4,4,220.7,321026.30000000005,1355.18628,-1512013.9381199998]
["2026-02-03T14:21:04.000000000",614.22,565.0,49.07,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,320695.49999999994,0.0,-1511409.31134]
["2026-02-03T14:21:04.000000000",614.22,628.0,0.0,0.01,0.003,0.002,5472,84875,13.65,13.94,-1.0,0.0,2629,11417,1094.4,320695.49999999994,6722.023680000001,-1511409.31134]
["2026-02-03T14:21:17.000000000",614.15,619.0,0.15,0.16,0.093,0.047,213,129228,4.88,5.06,-0.907,0.047,1941,96112,10123.8,368153.8,-49878.8064,-1785676.7456999999]
["2026-02-03T14:21:30.000000000",614.3,660.0,0.0,0.01,0.001,0.0,77,0,45.55,45.83,-0.999,0.0,0,2,0.0,362591.4,0.0,-1769848.6725999992]
["2026-02-03T14:21:42.000000000",614.3,613.0,2.14,2.16,0.64,0.106,46,46352,0.85,0.87,-0.359,0.106,1403,79714,15359.4,366943.2,-88362.14059999998,-1781203.3937999995]
["2026-02-03T14:21:55.000000000",614.26,589.0,25.1,25.36,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,0,530,0.0,362976.9,0.0,-1762651.6257799997]
["2026-02-03T14:22:07.000000000",614.2,630.0,0.0,0.01,0.003,0.002,10213,61016,15.61,15.85,-0.997,0.002,3758,1763,2794.2,363232.2,7929.322000000002,-1761770.0516000004]
["2026-02-03T14:22:20.000000000",614.18,621.0,0.05,0.06,0.037,0.021,435,124971,6.76,6.99,-0.963,0.021,3734,52219,8754.900000000001,363232.2,-42549.77621999999,-1761712.6836400006]
["2026-02-03T14:22:33.000000000",614.01,613.0,1.96,1.98,0.62,0.107,46,47271,0.97,0.98,-0.38,0.107,1403,80180,15504.300000000001,3328735.4000000004,-89153.63799,-19972856.213519998]
["2026-02-03T14:22:46.000000000",613.98,600.0,13.87,14.12,0.989,0.005,33,72,0.02,0.03,-0.011,0.005,6496,5732,3264.5000000000005,1351782.9000000001,-19840.763700000003,-7835669.86014]
["2026-02-03T14:22:59.000000000",613.91,591.0,22.74,23.09,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,0,1335,0.0,356645.89999999997,0.0,-1716931.3056500005]
["2026-02-03T14:22:59.000000000",613.91,642.0,0.0,0.01,0.002,0.001,2132,115,27.92,28.27,-0.998,0.001,0,6,213.20000000000002,356645.89999999997,1308.8561200000001,-1716931.3056500005]
["2026-02-03T14:23:12.000000000",613.97,624.0,0.01,0.02,0.01,0.006,1943,90724,9.91,10.12,-1.0,0.0,6587,50941,1165.8,316975.00000000006,7157.66226,-1490751.08644]
["2026-02-03T14:23:25.000000000",614.01,720.0,0.0,0.01,0.001,0.0,0,0,105.86,106.2,-0.999,0.0,0,0,0.0,358759.5999999999,0.0,-1752919.9567199994]
["2026-02-03T14:23:38.000000000",614.03,612.0,2.6,2.63,0.715,0.097,48,27032,0.61,0.62,-0.285,0.097,2202,73132,21825.0,358759.5999999999,-128294.20013999999,-1752977.05416]
["2026-02-03T14:23:51.000000000",613.91,603.0,10.8,11.03,1.0,0.0,31,43,0.03,0.04,-0.018,0.008,1382,4892,1105.6000000000001,361260.79999999993,-6787.388960000001,-1766818.2461600006]
["2026-02-03T14:24:05.000000000",614.14,644.0,0.0,0.01,0.002,0.001,1358,140,28.31,31.83,-1.0,0.0,0,3,135.8,316594.8,834.00212,-1491362.8366399996]
["2026-02-03T14:24:18.000000000",613.97,598.0,15.81,16.14,1.0,0.0,3,18,0.01,0.02,-0.007,0.003,739,2366,221.70000000000002,363871.39999999997,-1361.1714900000002,-1773169.9188000003]
["2026-02-03T14:24:32.000000000",613.93,545.0,67.21,70.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,316605.99999999994,0.0,-1494130.036019999]
["2026-02-03T14:24:45.000000000",613.86,614.0,1.27,1.28,0.489,0.118,90,59469,1.4,1.41,-0.511,0.117,2151,77570,26228.699999999997,315977.69999999995,-147969.11142,-1490778.03966]
["2026-02-03T14:24:58.000000000",613.45,605.0,7.85,8.91,0.969,0.015,97,388,0.05,0.06,-0.031,0.015,1461,13907,2336.9999999999995,303581.6,-12551.187000000002,-1450734.4091000005]
["2026-02-03T14:25:14.000000000",613.51,598.0,14.32,16.11,1.0,0.0,3,18,0.01,0.02,-0.007,0.003,739,2373,221.70000000000002,346657.79999999993,-1360.1516700000002,-1720948.31186]
["2026-02-03T14:25:27.000000000",613.27,584.0,27.83,31.22,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,34,0.0,338195.69999999995,0.0,-1683657.3527900004]
["2026-02-03T14:25:40.000000000",613.2,555.0,56.85,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,338195.69999999995,0.0,-1683465.1763999998]
["2026-02-03T14:25:40.000000000",613.2,626.0,0.0,0.01,0.004,0.002,4549,87375,12.02,13.17,-0.996,0.002,8210,46948,2551.8,338195.69999999995,-4489.8504,-1683465.1763999998]
["2026-02-03T14:25:52.000000000",612.8,690.0,0.0,0.01,0.001,0.0,23,0,75.22,78.76,-0.999,0.0,0,0,0.0,335358.89999999997,0.0,-1670802.2640000002]
["2026-02-03T14:26:06.000000000",612.59,651.0,0.0,0.01,0.001,0.0,882,0,36.5,39.76,-0.999,0.0,0,0,0.0,321768.8999999999,0.0,-1626166.09925]
["2026-02-03T14:26:19.000000000",612.56,596.0,15.23,18.44,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,455,1488,182.0,316402.3,-1114.8591999999999,-1603256.3507999992]
["2026-02-03T14:26:31.000000000",612.76,587.0,24.15,27.42,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,0,614,0.0,277110.39999999997,0.0,-1347281.5396000003]
["2026-02-03T14:26:44.000000000",612.78,628.0,0.0,0.01,0.003,0.002,5472,84887,14.0,16.58,-0.997,0.002,2629,11417,1620.2000000000003,323196.69999999995,3484.2670800000005,-1631364.3632999996]
["2026-02-03T14:26:57.000000000",612.8,583.0,29.68,30.02,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,212,0.0,323196.69999999995,0.0,-1631417.608]
["2026-02-03T14:26:57.000000000",612.8,700.0,0.0,0.01,0.001,0.0,113,0,87.01,87.32,-0.999,0.0,0,0,0.0,323196.69999999995,0.0,-1631417.608]
["2026-02-03T14:27:22.000000000",612.82,598.0,14.66,14.99,0.989,0.004,3,18,0.02,0.03,-0.011,0.004,739,2374,296.8,279825.2,-1804.14208,-1364463.3402399998]
["2026-02-03T14:27:35.000000000",612.95,589.0,23.83,24.1,0.995,0.002,0,20,0.01,0.02,-0.005,0.002,0,530,0.0,280232.30000000005,0.0,-1364828.1822500003]
["2026-02-03T14:27:35.000000000",612.95,640.0,0.0,0.01,0.002,0.001,2149,2821,26.9,27.18,-1.0,0.0,1,15,214.9,280232.30000000005,1317.2295500000002,-1364828.1822500003]
["2026-02-03T14:27:47.000000000",612.85,636.0,0.0,0.01,0.002,0.001,5162,7073,22.96,23.33,-1.0,0.0,11,30,516.2,281558.3,3163.5317000000005,-1372706.1680500002]
["2026-02-03T14:28:00.000000000",613.26,710.0,0.0,0.01,0.001,0.0,0,0,96.62,96.94,-1.0,0.0,0,0,0.0,281558.3,0.0,-1373624.5159799994]
["2026-02-03T14:28:13.000000000",613.2,610.0,3.56,3.64,0.814,0.073,108,4849,0.37,0.38,-0.186,0.073,3188,78650,24060.8,335199.89999999997,-137871.888,-1674752.8307999994]
["2026-02-03T14:28:25.000000000",613.09,651.0,0.0,0.01,0.001,0.0,882,0,37.78,38.08,-1.0,0.0,0,0,0.0,299757.0,0.0,-1458671.08508]
["2026-02-03T14:28:38.000000000",613.28,636.0,0.0,0.01,0.002,0.001,5162,7073,22.57,22.93,-1.0,0.0,11,30,516.2,295469.2,3165.75136,-1427829.91008]
["2026-02-03T14:28:51.000000000",613.24,580.0,33.13,33.41,1.0,0.0,16,12,0.0,0.01,-0.002,0.0,1776,77,0.0,337619.49999999994,0.0,-1688718.8486]
["2026-02-03T14:29:05.000000000",613.33,535.0,78.2,78.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,339675.3,0.0,-1698876.8735900002]
["2026-02-03T14:29:17.000000000",613.4,612.0,2.14,2.16,0.661,0.108,48,29360,0.76,0.77,-0.339,0.108,2202,77681,24300.0,340306.5,-142696.4688,-1702395.3962]
["2026-02-03T14:29:17.000000000",613.4,670.0,0.0,0.01,0.001,0.0,512,4,56.41,56.77,-0.999,0.0,0,0,0.0,340306.5,0.0,-1702395.3962]
["2026-02-03T14:29:43.000000000",612.93,565.0,47.78,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,337954.9,0.0,-1688970.9071700003]
["2026-02-03T14:29:56.000000000",612.64,582.0,30.5,30.8,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,0,0,0.0,326193.1,0.0,-1647476.567519999]
["2026-02-03T14:29:56.000000000",612.64,633.0,0.0,0.01,0.002,0.001,5455,15080,20.21,20.51,-0.998,0.001,599,927,605.4,326193.1,2974.97984,-1647476.567519999]
["2026-02-03T14:30:08.000000000",612.98,624.0,0.01,0.02,0.01,0.006,1943,90760,9.28,12.86,-1.0,0.0,6587,50943,1165.8,296423.3,7146.1208400000005,-1445167.1648199996]
["2026-02-03T14:30:21.000000000",612.57,621.0,0.03,0.04,0.023,0.013,435,126069,8.31,8.53,-1.0,0.0,3734,52248,565.4999999999999,287576.10000000003,3464.08335,-1403479.3418100001]
["2026-02-03T14:30:34.000000000",612.68,655.0,0.0,0.01,0.001,0.0,230,13,42.2,42.51,-1.0,0.0,0,0,0.0,287576.10000000003,0.0,-1403731.3664399995]
["2026-02-03T14:30:46.000000000",612.32,594.0,18.21,18.5,0.994,0.002,1,9,0.01,0.02,-0.006,0.002,2047,1250,409.6,284898.3,-2505.6134400000005,-1388343.1396800005]
["2026-02-03T14:30:59.000000000",612.35,635.0,0.0,0.01,0.002,0.001,5888,9926,22.51,22.84,-1.0,0.0,278,198,588.8,278206.0,3605.5168,-1364604.8292000007]
["2026-02-03T14:31:12.000000000",612.27,626.0,0.0,0.01,0.003,0.002,4549,87435,13.53,13.86,-1.0,0.0,8210,46951,909.8000000000001,273213.60000000003,5570.432460000001,-1346310.7066800003]
["2026-02-03T14:31:12.000000000",612.27,725.0,0.0,0.01,0.001,0.0,0,0,112.52,112.89,-1.0,0.0,0,0,0.0,273213.60000000003,0.0,-1346310.7066800003]
["2026-02-03T14:31:25.000000000",612.38,690.0,0.0,0.01,0.001,0.0,23,0,77.4,77.77,-0.999,0.0,0,0,0.0,321531.5,0.0,-1632843.29582]
["2026-02-03T14:31:51.000000000",612.42,596.0,16.21,16.47,0.993,0.003,2,8,0.01,0.02,-0.007,0.003,455,1856,137.1,283358.80000000005,-832.27878,-1397341.56624]
["2026-02-03T14:31:51.000000000",612.42,647.0,0.0,0.01,0.002,0.0,138,0,34.44,34.81,-1.0,0.0,0,0,0.0,283358.80000000005,0.0,-1397341.56624]
["2026-02-03T14:32:04.000000000",612.67,725.0,0.0,0.01,0.001,0.0,0,0,112.21,112.51,-1.0,0.0,0,0,0.0,283358.80000000005,0.0,-1397911.98424]
["2026-02-03T14:32:30.000000000",612.95,510.0,102.79,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,294600.0,0.0,-1437187.5426999999]
["2026-02-03T14:32:30.000000000",612.95,617.0,0.2,0.21,0.118,0.059,135,80034,4.11,4.26,-0.883,0.058,3090,89568,18718.5,294600.0,-104970.75225000002,-1437187.5426999999]
["2026-02-03T14:32:43.000000000",612.7,608.0,4.86,4.96,0.895,0.044,28,852,0.19,0.2,-0.102,0.047,1040,32085,5011.2,327175.6,-29193.929600000003,-1652980.0474]
["2026-02-03T14:32:55.000000000",612.6,649.0,0.0,0.01,0.001,0.0,62,0,36.27,36.53,-1.0,0.0,0,0,0.0,283335.30000000005,0.0,-1391830.263]
["2026-02-03T14:33:08.000000000",612.66,615.0,0.48,0.49,0.241,0.091,157,82649,2.79,2.85,-0.759,0.091,4209,116579,39730.6,323911.3,-225907.34712000002,-1645882.2949799995]
["2026-02-03T14:33:21.000000000",612.7,570.0,42.53,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,244,0.0,323911.3,0.0,-1645989.7531]
["2026-02-03T14:33:33.000000000",612.91,619.0,0.06,0.07,0.044,0.025,213,130622,6.06,6.33,-0.956,0.025,1941,96205,5385.000000000001,351161.6,-26477.712,-1530781.9512400003]
["2026-02-03T14:33:47.000000000",613.0,610.0,3.33,3.43,0.798,0.081,108,5048,0.36,0.37,-0.202,0.081,3188,79979,26697.6,293164.9,-152931.24,-1436352.789]
["2026-02-03T14:33:47.000000000",613.0,659.0,0.0,0.01,0.001,0.0,821,0,45.83,46.14,-1.0,0.0,0,0,0.0,293164.9,0.0,-1436352.789]
["2026-02-03T14:34:00.000000000",612.83,651.0,0.0,0.01,0.001,0.0,882,0,38.04,38.34,-0.999,0.0,0,0,0.0,334033.3999999999,0.0,-1680420.3067800005]
["2026-02-03T14:34:27.000000000",612.39,580.0,32.23,32.57,0.998,0.0,16,15,0.0,0.01,-0.002,0.0,1776,77,0.0,277565.5,0.0,-1365826.27719]
["2026-02-03T14:34:27.000000000",612.39,631.0,0.0,0.01,0.003,0.001,11039,25595,18.38,18.76,-1.0,0.0,8208,410,1103.8999999999999,277565.5,6760.173209999999,-1365826.27719]
["2026-02-03T14:34:40.000000000",612.26,659.0,0.0,0.01,0.001,0.0,821,0,46.6,46.95,-1.0,0.0,0,0,0.0,278426.89999999997,0.0,-1372747.5337399996]
["2026-02-03T14:34:52.000000000",612.29,665.0,0.0,0.01,0.001,0.0,405,0,52.6,52.85,-1.0,0.0,0,0,0.0,278426.89999999997,0.0,-1372814.7967100001]
["2026-02-03T14:35:07.000000000",612.47,601.0,11.36,11.57,1.0,0.0,50,25,0.03,0.04,-0.018,0.008,966,3484,772.8,318956.3,-4733.16816,-1624383.7469500003]
["2026-02-03T14:35:20.000000000",612.42,592.0,20.26,20.6,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,0,667,0.0,276305.80000000005,0.0,-1359098.3869200002]
["2026-02-03T14:35:33.000000000",612.66,633.0,0.0,0.01,0.002,0.001,5455,15082,20.16,20.5,-0.998,0.001,599,927,605.4,323617.4,2975.0769599999994,-1645739.5451999994]
["2026-02-03T14:35:46.000000000",612.55,600.0,12.45,12.76,1.0,0.0,33,72,0.03,0.04,-0.016,0.007,6496,6167,4547.2,327531.2,-27853.8736,-1659906.3664999995]
["2026-02-03T14:35:46.000000000",612.55,725.0,0.0,0.01,0.001,0.0,0,0,112.28,112.58,-0.999,0.0,0,0,0.0,327531.2,0.0,-1659906.3664999995]
["2026-02-03T14:36:11.000000000",612.68,603.0,9.65,9.92,0.954,0.001,31,63,0.04,0.05,-0.024,0.012,1382,5311,1661.4999999999998,324498.6,-10141.69204,-1651279.2063199992]
["2026-02-03T14:36:24.000000000",612.5,594.0,18.49,18.69,0.994,0.002,1,9,0.01,0.02,-0.006,0.002,2047,1250,409.6,292670.29999999993,-2506.3500000000004,-1439885.2125000004]
["2026-02-03T14:36:24.000000000",612.5,644.0,0.0,0.01,0.002,0.001,1358,140,31.28,31.63,-1.0,0.0,0,3,135.8,292670.29999999993,831.775,-1439885.2125000004]
["2026-02-03T14:36:50.000000000",612.62,545.0,67.43,67.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,282606.0,0.0,-1389295.96028]
["2026-02-03T14:37:04.000000000",612.51,500.0,112.32,112.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,329357.3,0.0,-1678138.3602299998]
["2026-02-03T14:37:04.000000000",612.51,615.0,0.41,0.43,0.231,0.094,157,83994,2.9,2.96,-0.769,0.094,4209,116963,41040.4,329357.3,-233297.70888000002,-1678138.3602299998]
["2026-02-03T14:37:17.000000000",612.41,606.0,6.44,6.68,0.941,0.028,18,127,0.1,0.11,-0.059,0.028,1487,8717,4214.0,283448.4,-25189.648120000005,-1399697.34996]
["2026-02-03T14:37:31.000000000",612.25,585.0,27.15,27.47,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,1377,4632,137.7,325626.1,-843.06825,-1656810.3372500006]
["2026-02-03T14:37:43.000000000",612.4,585.0,27.3,27.54,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,1377,4632,137.7,325626.1,-843.2748,-1657216.2524]
["2026-02-03T14:37:57.000000000",612.5,560.0,52.28,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,322373.89999999997,0.0,-1642057.9875]
["2026-02-03T14:38:10.000000000",612.82,617.0,0.18,0.19,0.112,0.055,135,80666,4.28,4.47,-0.888,0.055,3090,89723,17737.5,329058.9,-99598.57049999999,-1665096.2861000004]
["2026-02-03T14:38:23.000000000",612.93,585.0,27.77,28.1,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,1377,4632,138.0,293175.50000000006,-842.1658199999999,-1436281.9336499998]
["2026-02-03T14:38:23.000000000",612.93,658.0,0.0,0.01,0.001,0.0,25,0,44.87,45.24,-1.0,0.0,0,0,0.0,293175.50000000006,0.0,-1436281.9336499998]
["2026-02-03T14:38:48.000000000",612.57,587.0,25.42,25.71,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,0,614,0.0,291639.60000000003,0.0,-1429886.6219399997]
["2026-02-03T14:39:00.000000000",612.81,570.0,42.66,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,244,0.0,291639.60000000003,0.0,-1430446.8400199995]
["2026-02-03T14:39:00.000000000",612.81,629.0,0.0,0.01,0.003,0.002,6063,33723,16.05,16.34,-1.0,0.0,2347,4652,1212.6,291639.60000000003,7430.934059999999,-1430446.8400199995]
["2026-02-03T14:39:14.000000000",612.72,530.0,82.53,82.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,289706.3,0.0,-1416481.8069600007]
["2026-02-03T14:39:27.000000000",612.77,660.0,0.0,0.01,0.001,0.0,77,0,47.08,47.41,-0.999,0.0,0,2,0.0,331255.30000000005,0.0,-1674558.8601300004]
["2026-02-03T14:39:40.000000000",612.67,599.0,13.54,13.85,1.0,0.0,1,6,0.02,0.03,-0.012,0.005,373,1578,186.5,332707.2,-1142.6295499999999,-1682521.7060400005]
["2026-02-03T14:39:52.000000000",612.53,590.0,22.43,22.72,1.0,0.0,22,70,0.01,0.02,-0.005,0.002,5423,4893,1084.6,343939.3,-6643.5003799999995,-1568943.52995]
["2026-02-03T14:40:06.000000000",612.55,530.0,82.31,82.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,326450.8,0.0,-1660708.8069999993]
["2026-02-03T14:40:18.000000000",612.42,525.0,87.26,87.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,321534.8,0.0,-1639038.0185999998]
["2026-02-03T14:40:18.000000000",612.42,715.0,0.0,0.01,0.001,0.0,0,0,102.44,102.74,-0.999,0.0,0,0,0.0,321534.8,0.0,-1639038.0185999998]
["2026-02-03T14:40:31.000000000",612.54,611.0,2.23,2.27,0.663,0.107,24,11505,0.69,0.71,-0.338,0.107,3110,63457,33533.799999999996,321534.8,-202261.93308,-1639359.1782000002]
["2026-02-03T14:40:44.000000000",612.59,652.0,0.0,0.01,0.001,0.0,59,0,39.24,39.59,-0.999,0.0,0,0,0.0,325560.8,0.0,-1656874.6233600003]
["2026-02-03T14:40:56.000000000",612.59,623.0,0.01,0.02,0.01,0.006,3433,92808,10.32,10.53,-1.0,0.0,6769,59593,2059.7999999999997,2018370.2,12618.12882,-12023098.099760003]
["2026-02-03T14:41:09.000000000",612.63,581.0,31.5,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,5,0.0,285288.3,0.0,-1402982.1251100004]
["2026-02-03T14:41:21.000000000",612.59,540.0,72.45,72.77,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,328884.99999999994,0.0,-1672184.47264]
["2026-02-03T14:41:35.000000000",612.59,613.0,1.11,1.12,0.451,0.122,46,63661,1.49,1.51,-0.549,0.122,1403,87374,17677.8,285561.6,-101416.72486000002,-1405051.12616]
["2026-02-03T14:41:35.000000000",612.59,690.0,0.0,0.01,0.001,0.0,23,0,77.22,77.55,-1.0,0.0,0,0,0.0,285561.6,0.0,-1405051.12616]
["2026-02-03T14:41:47.000000000",612.62,654.0,0.0,0.01,0.001,0.0,330,0,41.17,41.5,-1.0,0.0,0,0,0.0,284199.10000000003,0.0,-1396772.98738]
["2026-02-03T14:42:13.000000000",612.62,583.0,29.48,29.75,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,212,0.0,329142.3,0.0,-1676904.5095399993]
["2026-02-03T14:42:26.000000000",612.7,550.0,62.53,62.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,289477.5,0.0,-1420220.8317000011]
["2026-02-03T14:42:26.000000000",612.7,625.0,0.01,0.02,0.009,0.005,2775,106355,12.24,12.43,-1.0,0.0,14520,68196,1387.5,289477.5,8501.212500000001,-1420220.8317000011]
["2026-02-03T14:42:51.000000000",612.65,597.0,15.51,15.77,1.0,0.0,1,7,0.01,0.02,-0.007,0.003,636,1930,190.8,332694.89999999997,-1168.9362,-1685534.3203500002]
["2026-02-03T14:42:51.000000000",612.65,656.0,0.0,0.01,0.001,0.0,0,0,43.17,43.51,-0.999,0.0,0,0,0.0,332694.89999999997,0.0,-1685534.3203500002]
["2026-02-03T14:43:04.000000000",612.64,595.0,17.53,17.76,0.994,0.002,23,24,0.01,0.02,-0.006,0.002,3898,5735,784.2,288820.7,-4747.96,-1415910.9003199998]
["2026-02-03T14:43:17.000000000",612.66,636.0,0.0,0.01,0.002,0.001,5162,7073,23.19,23.49,-0.998,0.001,11,30,517.3,330608.6,3155.8116600000003,-1682486.8919999993]
["2026-02-03T14:43:30.000000000",612.46,608.0,4.56,4.75,0.902,0.046,28,867,0.18,0.19,-0.097,0.048,1040,32531,5120.8,331278.1,-29785.154720000006,-1678544.01114]
["2026-02-03T14:43:43.000000000",612.3,505.0,107.15,107.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,321923.29999999993,0.0,-1640161.2746999997]
["2026-02-03T14:43:43.000000000",612.3,695.0,0.0,0.01,0.001,0.0,1176,0,82.5,82.85,-0.999,0.0,0,0,0.0,321923.29999999993,0.0,-1640161.2746999997]
["2026-02-03T14:44:10.000000000",612.23,597.0,15.11,15.34,1.0,0.0,1,7,0.02,0.03,-0.011,0.004,636,1930,254.4,317084.3,-1557.51312,-1623029.6889899997]
["2026-02-03T14:44:10.000000000",612.23,648.0,0.0,0.01,0.002,0.0,47,0,35.62,35.99,-0.998,0.0,0,0,0.0,317084.3,0.0,-1623029.6889899997]
["2026-02-03T14:44:23.000000000",612.15,661.0,0.0,0.01,0.001,0.0,0,0,47.01,50.47,-1.0,0.0,0,0,0.0,6623475.800000001,0.0,-40224491.58420001]
["2026-02-03T14:44:50.000000000",612.16,515.0,97.03,97.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,279519.9,0.0,-1389729.9171200008]
["2026-02-03T14:44:50.000000000",612.16,705.0,0.0,0.01,0.001,0.0,1,0,92.66,92.97,-1.0,0.0,0,0,0.0,279519.9,0.0,-1389729.9171200008]
["2026-02-03T14:45:03.000000000",612.29,609.0,3.56,3.63,0.83,0.075,35,2128,0.29,0.3,-0.172,0.075,1157,37021,8940.0,317809.39999999997,-51524.203499999996,-1626086.7183400001]
["2026-02-03T14:45:17.000000000",612.16,593.0,19.05,19.33,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,0,1139,0.0,319014.89999999997,0.0,-1631942.0400000005]
["2026-02-03T14:45:30.000000000",612.03,640.0,0.0,0.01,0.002,0.001,2149,2821,27.8,28.07,-1.0,0.0,1,15,214.9,278427.5000000001,1315.2524700000001,-1383570.3187500006]
["2026-02-03T14:45:44.000000000",611.93,575.0,36.82,37.11,0.999,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,277423.5000000001,0.0,-1378740.0949300004]
["2026-02-03T14:45:57.000000000",612.09,620.0,0.03,0.04,0.024,0.014,1722,198996,7.91,8.1,-1.0,0.0,9328,111303,2410.8,276347.5000000001,14756.265720000001,-1372226.8203900005]
["2026-02-03T14:46:10.000000000",612.03,611.0,1.88,1.89,0.63,0.118,24,11997,0.82,0.83,-0.37,0.118,3110,66286,36981.2,276347.5000000001,-222869.50043999997,-1372092.3081300003]
["2026-02-03T14:46:23.000000000",611.83,635.0,0.0,0.01,0.002,0.001,5888,9955,23.01,23.38,-0.998,0.001,278,199,616.6,316786.69999999995,3432.3663,-1615137.5900099997]
["2026-02-03T14:46:23.000000000",611.83,652.0,0.0,0.01,0.001,0.0,59,0,40.01,40.38,-0.999,0.0,0,0,0.0,316786.69999999995,0.0,-1615137.5900099997]
["2026-02-03T14:46:49.000000000",611.77,581.0,30.63,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,7,0.0,308950.1,0.0,-1590334.6565099994]
["2026-02-03T14:46:49.000000000",611.77,632.0,0.0,0.01,0.002,0.001,4917,13823,20.03,20.38,-0.998,0.001,647,568,556.4,308950.1,2612.2578999999996,-1590334.6565099994]
["2026-02-03T14:47:02.000000000",611.78,646.0,0.0,0.01,0.002,0.0,378,0,34.05,34.43,-1.0,0.0,0,18,0.0,270162.6000000001,0.0,-1346048.1444799998]
["2026-02-03T14:47:16.000000000",611.86,670.0,0.0,0.01,0.001,0.0,512,4,57.96,58.33,-1.0,0.0,0,0,0.0,273411.10000000003,0.0,-1361123.5646199998]
["2026-02-03T14:47:29.000000000",611.95,602.0,9.88,10.09,0.976,0.011,25,30,0.04,0.05,-0.024,0.011,894,3829,1010.9,276287.30000000005,-5849.63005,-1379129.0728500003]
["2026-02-03T14:47:42.000000000",611.85,593.0,18.73,19.08,0.994,0.002,0,6,0.01,0.02,-0.006,0.002,0,1139,0.0,276287.30000000005,0.0,-1378903.70655]
["2026-02-03T14:47:54.000000000",611.87,570.0,41.73,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,244,0.0,312585.8,0.0,-1606128.1565000003]
["2026-02-03T14:48:07.000000000",611.88,624.0,0.01,0.02,0.009,0.005,1943,91030,11.99,12.24,-0.991,0.005,6587,51170,4265.000000000001,311434.3,-14207.853600000004,-1601217.1462800002]
["2026-02-03T14:48:07.000000000",611.88,730.0,0.0,0.01,0.001,0.0,0,0,117.99,118.32,-0.999,0.0,0,0,0.0,311434.3,0.0,-1601217.1462800002]
["2026-02-03T14:48:32.000000000",611.86,604.0,7.78,7.96,0.949,0.01,4,109,0.06,0.07,-0.037,0.018,873,7205,1575.3999999999999,310465.29999999993,-9590.29364,-1596293.17934]
["2026-02-03T14:48:45.000000000",611.85,595.0,16.79,17.03,1.0,0.0,23,27,0.01,0.02,-0.007,0.003,3898,5935,1169.4,309770.4,-7154.973900000002,-1592224.5972]
["2026-02-03T14:48:45.000000000",611.85,631.0,0.0,0.01,0.003,0.001,11039,25692,18.93,19.28,-0.997,0.001,8208,413,1924.7,309770.4,1732.14735,-1592224.5972]
["2026-02-03T14:48:57.000000000",611.82,636.0,0.0,0.01,0.002,0.001,5162,7075,24.0,24.29,-0.998,0.001,11,30,517.3,311804.2,3151.48482,-1603208.2334400006]
["2026-02-03T14:49:23.000000000",611.9,505.0,106.78,107.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,316573.50000000006,0.0,-1621197.8430999992]
["2026-02-03T14:49:23.000000000",611.9,616.0,0.17,0.18,0.116,0.059,327,94308,4.21,4.31,-0.884,0.059,3086,85352,20136.7,316573.50000000006,-99605.69389999998,-1621197.8430999992]
["2026-02-03T14:49:36.000000000",611.93,631.0,0.0,0.01,0.003,0.001,11039,25692,18.87,19.22,-1.0,0.0,8208,413,1103.8999999999999,276510.70000000007,6755.095269999999,-1373907.0717900002]
["2026-02-03T14:49:49.000000000",611.91,647.0,0.0,0.01,0.002,0.0,138,0,34.93,35.24,-0.998,0.0,0,0,0.0,313267.69999999995,0.0,-1609589.4808500002]
["2026-02-03T14:50:03.000000000",611.89,586.0,25.73,26.03,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,0,5256,0.0,308099.8,0.0,-1586820.4558999997]
["2026-02-03T14:50:17.000000000",612.07,565.0,46.88,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,308099.8,0.0,-1587287.2517000004]
["2026-02-03T14:50:29.000000000",612.07,618.0,0.06,0.07,0.046,0.027,183,141407,5.89,6.07,-0.944,0.019,2875,102769,5956.6,274848.50000000006,-30410.08588,-1367932.9930300002]
["2026-02-03T14:50:43.000000000",612.0,540.0,71.85,72.16,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,314890.30000000005,0.0,-1615438.2599999998]
["2026-02-03T14:50:43.000000000",612.0,659.0,0.0,0.01,0.001,0.0,821,0,46.84,47.11,-0.999,0.0,0,0,0.0,314890.30000000005,0.0,-1615438.2599999998]
["2026-02-03T14:51:09.000000000",611.89,588.0,23.79,24.02,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,0,1954,0.0,276069.5000000001,0.0,-1379685.28877]
["2026-02-03T14:51:22.000000000",611.8,575.0,36.69,36.98,0.999,0.0,357,1,0.0,0.01,-0.001,0.0,995,70,0.0,273281.20000000007,0.0,-1368874.3571999997]
["2026-02-03T14:51:22.000000000",611.8,616.0,0.15,0.16,0.101,0.054,327,94405,4.3,4.38,-0.898,0.052,3086,85433,17813.0,273281.20000000007,-87373.60519999998,-1368874.3571999997]
["2026-02-03T14:51:34.000000000",611.55,620.0,0.02,0.03,0.018,0.011,1722,202300,8.35,8.6,-0.982,0.011,9328,111360,12154.999999999998,305856.0999999999,-51165.942299999995,-1581198.6064500005]
["2026-02-03T14:51:48.000000000",611.71,661.0,0.0,0.01,0.001,0.0,0,0,49.11,49.46,-0.999,0.0,0,0,0.0,305856.0999999999,0.0,-1581612.2958900004]
["2026-02-03T14:52:00.000000000",611.69,600.0,11.56,11.8,0.983,0.008,33,72,0.03,0.04,-0.017,0.008,6496,6184,5223.200000000001,268840.6000000001,-31626.819760000002,-1345468.43048]
["2026-02-03T14:52:14.000000000",611.66,591.0,20.45,20.79,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,0,1335,0.0,269482.10000000003,0.0,-1356203.7466600002]
["2026-02-03T14:52:14.000000000",611.66,700.0,0.0,0.01,0.001,0.0,113,0,88.22,88.56,-1.0,0.0,0,0,0.0,269482.10000000003,0.0,-1356203.7466600002]
["2026-02-03T14:52:40.000000000",611.8,530.0,81.67,82.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,272591.0000000001,0.0,-1365450.7243999997]
["2026-02-03T14:52:40.000000000",611.8,720.0,0.0,0.01,0.001,0.0,0,0,107.98,108.33,-1.0,0.0,0,0,0.0,272591.0000000001,0.0,-1365450.7243999997]
["2026-02-03T14:53:07.000000000",611.38,602.0,9.25,9.59,0.975,0.012,25,31,0.04,0.05,-0.025,0.012,894,3830,1102.8,1280396.1999999995,-6375.4706400000005,-7541131.416280001]
["2026-02-03T14:53:07.000000000",611.38,700.0,0.0,0.01,0.001,0.0,113,0,88.43,88.79,-1.0,0.0,0,0,0.0,1280396.1999999995,0.0,-7541131.416280001]
["2026-02-03T14:53:20.000000000",612.05,643.0,0.0,0.01,0.002,0.001,2080,26,30.72,31.09,-1.0,0.0,0,9,208.0,1280396.1999999995,1273.064,-7549395.602299998]
["2026-02-03T14:53:46.000000000",611.99,540.0,71.82,72.17,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,317277.2,0.0,-1625315.6981200003]
["2026-02-03T14:53:46.000000000",611.99,730.0,0.0,0.01,0.001,0.0,0,0,117.83,118.18,-0.999,0.0,0,0,0.0,317277.2,0.0,-1625315.6981200003]
["2026-02-03T14:53:59.000000000",611.99,614.0,0.46,0.47,0.251,0.105,90,72456,2.44,2.5,-0.749,0.104,2151,80390,23315.399999999998,273262.30000000005,-131121.30545999997,-1363827.67087]
["2026-02-03T14:54:12.000000000",612.06,643.0,0.0,0.01,0.002,0.001,2080,26,30.75,31.08,-1.0,0.0,0,9,208.0,278541.5000000001,1273.0847999999999,-1390254.5060999994]
["2026-02-03T14:54:24.000000000",611.86,645.0,0.0,0.01,0.002,0.0,5231,170,33.0,33.29,-0.998,0.0,0,2,0.0,312471.5,0.0,-1606670.3249400004]
["2026-02-03T14:54:37.000000000",611.91,584.0,27.76,28.11,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,34,0.0,312471.5,0.0,-1606801.61889]
["2026-02-03T14:54:52.000000000",612.23,555.0,57.04,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,313350.8999999999,0.0,-1612744.2249900002]
["2026-02-03T14:54:52.000000000",612.23,654.0,0.0,0.01,0.001,0.0,330,0,41.62,41.96,-0.999,0.0,0,0,0.0,313350.8999999999,0.0,-1612744.2249900002]
["2026-02-03T14:55:05.000000000",612.39,685.0,0.0,0.01,0.001,0.0,0,0,72.46,72.75,-1.0,0.0,0,0,0.0,279900.30000000005,0.0,-1394505.72567]
["2026-02-03T14:55:17.000000000",612.46,657.0,0.0,0.01,0.001,0.0,783,0,44.34,44.68,-0.999,0.0,0,0,0.0,321243.29999999993,0.0,-1650035.2230600002]
["2026-02-03T14:55:43.000000000",612.52,586.0,26.43,26.72,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,0,5256,0.0,323136.89999999997,0.0,-1655709.5497199998]
["2026-02-03T14:55:57.000000000",612.65,565.0,47.47,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,325498.80000000005,0.0,-1668838.9951999998]
["2026-02-03T14:56:11.000000000",613.0,584.0,28.85,29.1,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,0,34,0.0,288078.8,0.0,-1412540.8040000002]
["2026-02-03T14:56:11.000000000",613.0,695.0,0.0,0.01,0.001,0.0,1176,0,81.84,82.21,-1.0,0.0,0,0,0.0,288078.8,0.0,-1412540.8040000002]
["2026-02-03T14:56:23.000000000",613.11,659.0,0.0,0.01,0.001,0.0,821,0,45.73,46.05,-1.0,0.0,0,0,0.0,288078.8,0.0,-1412794.2778799997]
["2026-02-03T14:56:40.000000000",613.09,598.0,14.98,15.25,1.0,0.0,3,18,0.01,0.02,-0.007,0.003,739,2910,221.70000000000002,336565.3,-1359.2205300000003,-1699542.49737]
["2026-02-03T14:56:58.000000000",613.26,628.0,0.0,0.01,0.003,0.002,5472,84888,14.66,14.88,-1.0,0.0,2629,11438,1094.4,294002.7,6711.5174400000005,-1432552.6693799996]
["2026-02-03T14:57:13.000000000",613.26,629.0,0.0,0.01,0.003,0.002,6063,33736,15.63,15.93,-1.0,0.0,2347,4675,1212.6,296332.3,7436.390759999999,-1446580.3786199994]
["2026-02-03T14:57:26.000000000",613.14,520.0,92.99,93.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,296332.3,0.0,-1446297.3181800004]
["2026-02-03T14:57:26.000000000",613.14,710.0,0.0,0.01,0.001,0.0,0,0,96.7,97.01,-1.0,0.0,0,0,0.0,296332.3,0.0,-1446297.3181800004]
["2026-02-03T14:57:52.000000000",613.14,600.0,13.06,13.29,1.0,0.0,33,73,0.02,0.03,-0.012,0.005,6496,6235,3248.0000000000005,336866.8,-19914.787200000002,-1701056.37504]
["2026-02-03T14:58:05.000000000",613.2,525.0,88.11,88.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,293916.8,0.0,-1433545.092]
["2026-02-03T14:58:05.000000000",613.2,641.0,0.0,0.01,0.002,0.001,951,221,27.61,27.93,-1.0,0.0,0,9,95.10000000000001,293916.8,583.1532000000001,-1433545.092]
["2026-02-03T14:58:32.000000000",613.27,530.0,83.14,83.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,307949.3,0.0,-1510606.0507300003]
["2026-02-03T14:58:32.000000000",613.27,621.0,0.02,0.03,0.019,0.013,435,127554,7.63,7.81,-1.0,0.0,3734,52356,565.4999999999999,307949.3,3468.0418499999996,-1510606.0507300003]
["2026-02-03T14:58:45.000000000",613.43,580.0,33.24,33.63,0.999,0.0,16,15,0.0,0.01,-0.002,0.0,1776,77,0.0,300282.2,0.0,-1459057.97732]
["2026-02-03T14:58:58.000000000",613.41,652.0,0.0,0.01,0.001,0.0,59,0,38.41,38.71,-1.0,0.0,0,0,0.0,300282.2,0.0,-1459010.4068399994]
["2026-02-03T14:59:11.000000000",613.31,643.0,0.0,0.01,0.002,0.001,2080,26,29.52,29.87,-1.0,0.0,0,9,208.0,300958.0,1275.6847999999998,-1464959.6257200001]
["2026-02-03T14:59:24.000000000",613.57,582.0,31.38,31.78,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,0,0,0.0,344025.2,0.0,-1730559.4593200001]
["2026-02-03T14:59:37.000000000",613.46,613.0,1.42,1.43,0.568,0.133,46,76590,0.97,0.98,-0.432,0.133,1403,91027,19271.7,343430.6,-110717.87426000003,-1726292.3899600003]
["2026-02-03T14:59:50.000000000",613.47,613.0,1.45,1.46,0.573,0.131,46,76643,0.93,0.95,-0.428,0.131,1403,91028,18981.9,307314.5,-109054.72149000001,-1499592.4472100001]
["2026-02-03T14:59:50.000000000",613.47,675.0,0.0,0.01,0.001,0.0,1725,0,61.36,61.72,-1.0,0.0,0,0,0.0,307314.5,0.0,-1499592.4472100001]
["2026-02-03T15:00:07.000000000",613.33,655.0,0.0,0.01,0.001,0.0,230,13,41.52,41.8,-0.999,0.0,0,0,0.0,340892.1999999999,0.0,-1716704.5367000005]
["2026-02-03T15:00:33.000000000",613.35,584.0,29.16,29.5,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,0,34,0.0,341070.89999999997,0.0,-1718685.8221500001]
["2026-02-03T15:00:33.000000000",613.35,685.0,0.0,0.01,0.001,0.0,0,0,71.49,71.84,-0.999,0.0,0,0,0.0,341070.89999999997,0.0,-1718685.8221500001]
["2026-02-03T15:00:46.000000000",613.31,625.0,0.0,0.01,0.004,0.003,2775,106856,11.52,11.76,-0.996,0.003,14520,68286,5188.500000000001,341070.89999999997,-21609.977849999996,-1718573.7369900004]
["2026-02-03T15:00:58.000000000",613.37,685.0,0.0,0.01,0.001,0.0,0,0,71.45,71.77,-1.0,0.0,0,0,0.0,300015.6,0.0,-1462168.5803600003]
["2026-02-03T15:01:11.000000000",613.46,605.0,8.34,8.54,1.0,0.0,97,480,0.03,0.04,-0.022,0.013,1461,14465,1899.3,341920.6,-11651.44578,-1721496.3596800002]
["2026-02-03T15:01:23.000000000",613.13,505.0,107.98,108.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,304382.7,0.0,-1485915.0368299994]
["2026-02-03T15:01:36.000000000",612.93,636.0,0.0,0.01,0.002,0.001,5162,7075,22.9,23.19,-1.0,0.0,11,30,516.2,294891.5,3163.94466,-1446691.9367699996]
["2026-02-03T15:01:49.000000000",612.88,627.0,0.0,0.01,0.003,0.002,4085,79167,14.01,14.19,-1.0,0.0,4919,29653,817.0,291106.0,5007.229600000001,-1426848.3795200004]
["2026-02-03T15:02:03.000000000",612.86,510.0,102.7,103.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,291364.7,0.0,-1434799.02758]
["2026-02-03T15:02:17.000000000",612.65,607.0,5.64,5.78,0.95,0.029,34,770,0.07,0.08,-0.05,0.029,1633,13849,4834.299999999999,290579.60000000003,-28409.19315,-1432748.1912000002]
["2026-02-03T15:02:17.000000000",612.65,618.0,0.07,0.08,0.055,0.035,183,142879,5.37,5.5,-0.936,0.028,2875,102833,8690.5,290579.60000000003,-45394.30175,-1432748.1912000002]
["2026-02-03T15:02:30.000000000",612.64,648.0,0.0,0.01,0.002,0.0,47,0,35.15,35.49,-1.0,0.0,0,0,0.0,287727.00000000006,0.0,-1419428.0665599995]
["2026-02-03T15:02:43.000000000",612.65,639.0,0.0,0.01,0.002,0.001,2207,2361,26.18,26.51,-1.0,0.0,4,4,220.7,291260.4,1352.11855,-1438950.6597999998]
["2026-02-03T15:03:09.000000000",612.79,520.0,92.61,92.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,326598.9999999999,0.0,-1659230.64814]
["2026-02-03T15:03:09.000000000",612.79,651.0,0.0,0.01,0.001,0.0,882,0,38.06,38.39,-0.999,0.0,0,0,0.0,326598.9999999999,0.0,-1659230.64814]
["2026-02-03T15:03:22.000000000",612.64,609.0,3.8,3.88,0.88,0.063,35,2259,0.18,0.19,-0.12,0.063,1157,38989,7509.6,282488.3,-43305.07104,-1392791.092]
["2026-02-03T15:03:35.000000000",612.64,650.0,0.0,0.01,0.001,0.0,3155,13,37.23,37.54,-1.0,0.0,0,0,0.0,282488.3,0.0,-1392791.092]
["2026-02-03T15:03:48.000000000",612.64,589.0,23.55,23.77,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,0,530,0.0,322195.4999999999,0.0,-1644319.0209599994]
["2026-02-03T15:04:02.000000000",612.83,580.0,32.67,33.0,1.0,0.0,16,15,0.0,0.01,-0.002,0.0,1776,77,0.0,325243.19999999995,0.0,-1653235.16798]
["2026-02-03T15:04:15.000000000",612.81,592.0,20.74,20.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,686,0.0,327073.8,0.0,-1669141.2374999996]
["2026-02-03T15:04:28.000000000",612.81,611.0,2.21,2.25,0.73,0.115,24,15730,0.47,0.48,-0.27,0.116,3110,74455,36352.0,326906.89999999997,-219385.97999999998,-1662236.7072299996]
["2026-02-03T15:04:28.000000000",612.81,665.0,0.0,0.01,0.001,0.0,405,0,52.07,52.33,-0.999,0.0,0,0,0.0,326906.89999999997,0.0,-1662236.7072299996]
["2026-02-03T15:04:53.000000000",612.74,591.0,21.6,21.9,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,287253.0,0.0,-1421045.7748399996]
["2026-02-03T15:04:53.000000000",612.74,603.0,9.71,9.93,0.985,0.008,31,105,0.02,0.03,-0.015,0.008,1382,5701,1130.4,287253.0,-6622.493920000001,-1421045.7748399996]
["2026-02-03T15:05:06.000000000",612.73,632.0,0.0,0.01,0.003,0.001,4917,13833,19.12,19.46,-1.0,0.0,647,578,491.7,287253.0,3012.79341,-1421022.5831799998]
["2026-02-03T15:05:20.000000000",612.66,720.0,0.0,0.01,0.001,0.0,0,0,107.21,107.51,-1.0,0.0,0,0,0.0,285078.89999999997,0.0,-1407436.2483]
["2026-02-03T15:05:34.000000000",612.65,675.0,0.0,0.01,0.001,0.0,1725,0,62.21,62.48,-0.999,0.0,0,0,0.0,322238.69999999995,0.0,-1651505.2887499996]
["2026-02-03T15:05:47.000000000",612.78,603.0,9.61,9.94,1.0,0.0,31,105,0.02,0.03,-0.015,0.009,1382,5701,1243.8,323092.69999999995,-7621.75764,-1649782.0789799998]
["2026-02-03T15:05:47.000000000",612.78,656.0,0.0,0.01,0.001,0.0,0,0,43.07,43.43,-0.999,0.0,0,0,0.0,323092.69999999995,0.0,-1649782.0789799998]
["2026-02-03T15:06:15.000000000",612.87,634.0,0.0,0.01,0.002,0.001,3803,8226,20.99,21.3,-1.0,0.0,106,57,380.3,286360.3,2330.74461,-1407815.7096900002]
["2026-02-03T15:06:28.000000000",612.93,545.0,67.8,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,325465.39999999997,0.0,-1658188.9496400002]
["2026-02-03T15:06:41.000000000",612.81,500.0,112.67,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,286333.30000000005,0.0,-1415035.2813299994]
["2026-02-03T15:06:55.000000000",612.89,565.0,47.73,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,286333.30000000005,0.0,-1415220.0087700002]
["2026-02-03T15:06:55.000000000",612.89,605.0,7.85,8.01,0.972,0.016,97,498,0.04,0.05,-0.028,0.016,1461,14596,2492.8,286333.30000000005,-13375.71136,-1415220.0087700002]
["2026-02-03T15:07:08.000000000",612.99,646.0,0.0,0.01,0.002,0.0,378,0,32.83,33.2,-0.998,0.0,0,18,0.0,327639.8999999999,0.0,-1664277.0448500004]
["2026-02-03T15:07:21.000000000",612.96,585.0,27.81,28.11,1.0,0.0,3,9,0.0,0.01,-0.002,0.001,1377,4734,137.7,327213.29999999993,-844.04592,-1660283.68368]
["2026-02-03T15:07:34.000000000",613.04,560.0,52.9,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,330951.9,0.0,-1679456.7972]
["2026-02-03T15:07:47.000000000",613.02,630.0,0.0,0.01,0.003,0.001,10213,61465,16.83,17.17,-1.0,0.0,3758,1780,1021.3000000000001,292238.4,6260.77326,-1430181.7902000002]
["2026-02-03T15:07:47.000000000",613.02,690.0,0.0,0.01,0.001,0.0,23,0,76.82,77.15,-1.0,0.0,0,0,0.0,292238.4,0.0,-1430181.7902000002]
["2026-02-03T15:08:01.000000000",612.95,658.0,0.0,0.01,0.001,0.0,25,0,44.9,45.17,-1.0,0.0,0,0,0.0,289186.7,0.0,-1418221.0308500002]
["2026-02-03T15:08:29.000000000",612.72,587.0,25.54,25.85,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,614,0.0,323474.79999999993,0.0,-1651944.5884799997]
["2026-02-03T15:08:29.000000000",612.72,641.0,0.0,0.01,0.002,0.001,951,221,28.15,28.46,-0.998,0.001,0,9,95.10000000000001,323474.79999999993,582.69672,-1651944.5884799997]
["2026-02-03T15:08:41.000000000",612.68,628.0,0.0,0.01,0.003,0.002,5472,84908,15.17,15.36,-0.997,0.002,2629,11444,1620.2000000000003,323474.79999999993,3483.6984800000005,-1651836.7451199994]
["2026-02-03T15:08:54.000000000",612.61,700.0,0.0,0.01,0.001,0.0,113,0,87.22,87.54,-1.0,0.0,0,0,0.0,283279.4,0.0,-1398809.1696000001]
["2026-02-03T15:09:08.000000000",612.63,660.0,0.0,0.01,0.001,0.0,77,0,47.22,47.5,-1.0,0.0,0,2,0.0,284810.10000000003,0.0,-1411735.3825499997]
["2026-02-03T15:09:21.000000000",612.53,599.0,13.47,13.73,0.992,0.004,1,6,0.01,0.02,-0.008,0.004,373,1607,149.6,280435.80000000005,-911.44464,-1400487.3669400006]
["2026-02-03T15:09:46.000000000",612.63,535.0,77.49,77.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,282542.3,0.0,-1413585.52515]
["2026-02-03T15:09:46.000000000",612.63,630.0,0.0,0.01,0.003,0.001,10213,61465,17.31,17.55,-1.0,0.0,3758,1780,1021.3000000000001,282542.3,6256.790190000001,-1413585.52515]
["2026-02-03T15:09:59.000000000",612.69,525.0,87.56,87.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,282542.3,0.0,-1413723.9694500007]
["2026-02-03T15:09:59.000000000",612.69,715.0,0.0,0.01,0.001,0.0,0,0,102.16,102.44,-1.0,0.0,0,0,0.0,282542.3,0.0,-1413723.9694500007]
["2026-02-03T15:10:24.000000000",612.86,615.0,0.36,0.38,0.226,0.107,157,97079,2.47,2.52,-0.777,0.108,4209,120487,47137.1,287409.2000000001,-268293.56078,-1427802.00496]
["2026-02-03T15:10:24.000000000",612.86,651.0,0.0,0.01,0.001,0.0,882,0,37.96,38.31,-1.0,0.0,0,0,0.0,287409.2000000001,0.0,-1427802.00496]
["2026-02-03T15:10:38.000000000",612.94,642.0,0.0,0.01,0.002,0.001,2132,115,28.9,29.26,-1.0,0.0,0,6,213.20000000000002,284163.10000000003,1306.7880800000003,-1401382.49726]
["2026-02-03T15:11:04.000000000",612.83,535.0,77.68,78.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,284996.4000000001,0.0,-1412533.9288800005]
["2026-02-03T15:11:04.000000000",612.83,725.0,0.0,0.01,0.001,0.0,0,0,111.99,112.32,-1.0,0.0,0,0,0.0,284996.4000000001,0.0,-1412533.9288800005]
["2026-02-03T15:11:17.000000000",612.83,695.0,0.0,0.01,0.001,0.0,1176,0,81.99,82.28,-0.999,0.0,0,0,0.0,323132.5999999999,0.0,-1650923.5732200001]
["2026-02-03T15:11:30.000000000",612.82,653.0,0.0,0.01,0.001,0.0,52,32,40.02,40.38,-0.999,0.0,0,0,0.0,323132.5999999999,0.0,-1650896.6338800003]
["2026-02-03T15:11:43.000000000",612.72,644.0,0.0,0.01,0.002,0.001,1358,140,31.13,31.43,-1.0,0.0,0,3,135.8,285066.10000000003,832.0737600000001,-1413170.6680800007]
["2026-02-03T15:11:56.000000000",612.75,583.0,29.62,29.91,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,212,0.0,322762.8999999999,0.0,-1648083.6502500002]
["2026-02-03T15:12:08.000000000",612.75,600.0,12.74,12.95,0.992,0.004,33,73,0.01,0.02,-0.008,0.004,6496,6401,2611.6000000000004,286049.30000000005,-15840.812999999998,-1419068.3377500002]
["2026-02-03T15:12:21.000000000",612.79,614.0,0.59,0.6,0.332,0.132,90,83196,1.81,1.83,-0.668,0.132,2151,82382,29581.2,286458.9,-166710.74508,-1422690.6441899994]
["2026-02-03T15:12:21.000000000",612.79,680.0,0.0,0.01,0.001,0.0,357,0,67.02,67.38,-1.0,0.0,0,0,0.0,286458.9,0.0,-1422690.6441899994]
["2026-02-03T15:12:34.000000000",612.72,656.0,0.0,0.01,0.001,0.0,0,0,43.14,43.41,-1.0,0.0,0,0,0.0,286665.60000000003,0.0,-1427156.002080001]
["2026-02-03T15:12:59.000000000",612.29,600.0,12.26,12.45,0.992,0.004,33,73,0.01,0.02,-0.008,0.004,6496,6401,2611.6000000000004,280482.5,-15828.921079999998,-1400133.9519300002]
["2026-02-03T15:12:59.000000000",612.29,635.0,0.0,0.01,0.002,0.001,5888,9966,22.56,22.84,-1.0,0.0,278,199,588.8,280482.5,3605.1635199999996,-1400133.9519300002]
["2026-02-03T15:13:12.000000000",612.33,626.0,0.0,0.01,0.003,0.002,4549,87618,13.53,13.74,-1.0,0.0,8210,47006,909.8000000000001,277683.4,5570.978340000001,-1387702.6597799996]
["2026-02-03T15:13:25.000000000",612.33,690.0,0.0,0.01,0.001,0.0,23,0,77.51,77.85,-1.0,0.0,0,0,0.0,277903.6,0.0,-1391845.68456]
["2026-02-03T15:13:39.000000000",612.31,658.0,0.0,0.01,0.001,0.0,25,0,45.51,45.82,-0.999,0.0,0,0,0.0,317144.69999999995,0.0,-1635260.19071]
["2026-02-03T15:13:52.000000000",612.4,653.0,0.0,0.01,0.001,0.0,52,32,40.46,40.74,-0.999,0.0,0,0,0.0,320186.1,0.0,-1650888.9356]
["2026-02-03T15:14:04.000000000",612.57,637.0,0.0,0.01,0.002,0.001,4072,2829,24.27,24.6,-0.998,0.001,8,11,408.0,320186.1,2489.48448,-1651347.2163299995]
["2026-02-03T15:14:18.000000000",612.87,628.0,0.0,0.01,0.003,0.002,5472,84908,15.05,15.32,-1.0,0.0,2629,11448,1094.4,286042.4,6707.249280000001,-1425786.8967000004]
["2026-02-03T15:14:32.000000000",613.01,515.0,97.85,98.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,285846.5,0.0,-1418871.10697]
["2026-02-03T15:14:44.000000000",613.01,585.0,27.8,28.14,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,1377,4734,138.0,287276.0,-842.27574,-1416836.5267799997]
["2026-02-03T15:14:57.000000000",613.16,598.0,15.02,15.22,0.993,0.003,3,18,0.01,0.02,-0.007,0.003,739,2940,222.6,288718.4,-1353.85728,-1424407.4696000002]
["2026-02-03T15:14:57.000000000",613.16,649.0,0.0,0.01,0.002,0.0,62,0,35.7,35.99,-1.0,0.0,0,0,0.0,288718.4,0.0,-1424407.4696000002]
["2026-02-03T15:15:10.000000000",612.86,640.0,0.0,0.01,0.002,0.001,2149,2871,27.0,27.28,-0.998,0.001,1,15,215.0,328109.7999999999,1316.4232800000002,-1673544.1563200005]
["2026-02-03T15:15:36.000000000",612.77,525.0,87.65,87.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,324137.3999999999,0.0,-1662720.7565000001]
["2026-02-03T15:15:36.000000000",612.77,638.0,0.0,0.01,0.002,0.001,1969,684,25.07,25.35,-0.998,0.001,6,80,197.5,324137.3999999999,1202.86751,-1662720.7565000001]
["2026-02-03T15:15:49.000000000",612.64,610.0,2.82,2.93,0.846,0.089,108,7045,0.22,0.23,-0.154,0.089,3188,89726,29334.399999999998,286009.70000000007,-167936.87679999997,-1423888.6983999996]
["2026-02-03T15:16:03.000000000",612.65,651.0,0.0,0.01,0.001,0.0,882,0,38.14,38.49,-1.0,0.0,0,0,0.0,288373.7,0.0,-1438842.22075]
["2026-02-03T15:16:17.000000000",612.83,590.0,22.71,22.94,0.998,0.001,22,70,0.0,0.01,-0.002,0.001,5423,5034,544.5,285757.5,-3309.89483,-1421709.8324700003]
["2026-02-03T15:16:30.000000000",612.87,638.0,0.0,0.01,0.002,0.001,1969,684,25.0,25.3,-1.0,0.0,6,80,196.9,288523.00000000006,1206.7410300000001,-1434430.8151800002]
["2026-02-03T15:16:43.000000000",612.95,621.0,0.01,0.02,0.012,0.009,435,129342,8.01,8.18,-1.0,0.0,3734,52430,391.49999999999994,286470.00000000006,2399.69925,-1422088.1324]
["2026-02-03T15:16:56.000000000",612.95,612.0,1.58,1.6,0.638,0.147,48,45569,0.59,0.6,-0.363,0.147,2202,102434,33074.99999999999,288304.10000000003,-194083.26210000002,-1426213.8988499998]
["2026-02-03T15:16:56.000000000",612.95,670.0,0.0,0.01,0.001,0.0,512,4,56.94,57.2,-1.0,0.0,0,0,0.0,288304.10000000003,0.0,-1426213.8988499998]
["2026-02-03T15:17:22.000000000",613.01,592.0,20.91,21.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,690,0.0,331429.29999999993,0.0,-1690342.5854700003]
["2026-02-03T15:17:34.000000000",613.18,575.0,38.04,38.35,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,995,70,0.0,333537.99999999994,0.0,-1696871.4094]
["2026-02-03T15:17:34.000000000",613.18,633.0,0.0,0.01,0.002,0.001,5455,15210,19.66,19.96,-0.998,0.001,599,927,605.4,333537.99999999994,2977.602079999999,-1696871.4094]
["2026-02-03T15:17:47.000000000",613.07,624.0,0.01,0.02,0.01,0.006,1943,92980,10.85,11.03,-1.0,0.0,6587,51219,1165.8,289656.2,7147.17006,-1423537.5047400005]
["2026-02-03T15:18:00.000000000",613.14,680.0,0.0,0.01,0.001,0.0,357,0,66.7,67.0,-1.0,0.0,0,0,0.0,290665.39999999997,0.0,-1430472.7879199998]
["2026-02-03T15:18:14.000000000",613.18,623.0,0.01,0.02,0.01,0.007,3433,93561,9.67,9.86,-0.99,0.007,6769,59707,7141.400000000001,336769.9999999999,-14318.97936,-1707884.1222]
["2026-02-03T15:18:27.000000000",613.45,594.0,19.28,19.58,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,2047,1260,204.70000000000002,336311.09999999986,-1255.7321500000003,-1706060.2739500003]
["2026-02-03T15:18:39.000000000",613.49,635.0,0.0,0.01,0.002,0.001,5888,9966,21.37,21.69,-0.998,0.001,278,199,616.6,340016.29999999993,3441.6789000000003,-1722802.0045100006]
["2026-02-03T15:18:52.000000000",613.64,550.0,63.48,63.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,298028.89999999997,0.0,-1455834.5134800002]
["2026-02-03T15:19:05.000000000",613.72,505.0,108.56,108.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,302558.8,0.0,-1470524.6724799997]
["2026-02-03T15:19:19.000000000",613.77,500.0,113.59,113.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,344310.5,0.0,-1730325.0397500007]
["2026-02-03T15:19:32.000000000",613.63,596.0,17.52,17.82,1.0,0.0,2,8,0.01,0.02,-0.006,0.002,455,2723,91.0,347235.5,-558.4033000000001,-1742769.9493700003]
["2026-02-03T15:19:32.000000000",613.63,647.0,0.0,0.01,0.002,0.0,138,0,33.19,33.52,-0.998,0.0,0,0,0.0,347235.5,0.0,-1742769.9493700003]
["2026-02-03T15:19:58.000000000",613.42,560.0,51.69,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,302116.49999999994,0.0,-1461901.9305799997]
["2026-02-03T15:20:12.000000000",613.27,500.0,113.11,113.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,297305.70000000007,0.0,-1463787.7923899998]
["2026-02-03T15:20:12.000000000",613.27,617.0,0.09,0.1,0.086,0.059,135,90125,3.8,3.87,-0.911,0.055,3090,91559,17791.5,297305.70000000007,-99340.54095,-1463787.7923899998]
["2026-02-03T15:20:25.000000000",613.12,608.0,5.13,5.25,0.962,0.028,28,955,0.04,0.05,-0.038,0.028,1040,33821,2990.4,294064.50000000006,-17373.36832,-1447590.42176]
["2026-02-03T15:20:37.000000000",613.05,649.0,0.0,0.01,0.001,0.0,62,0,35.82,36.17,-1.0,0.0,0,0,0.0,287887.70000000007,0.0,-1426140.0541499993]
["2026-02-03T15:20:50.000000000",612.96,588.0,24.77,25.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1954,0.0,328068.29999999993,0.0,-1677780.0139200005]
["2026-02-03T15:21:02.000000000",612.89,617.0,0.06,0.07,0.058,0.044,135,90173,4.15,4.27,-0.935,0.036,3090,91559,11718.0,285281.70000000007,-64537.317,-1420382.9941299998]
["2026-02-03T15:21:15.000000000",612.92,619.0,0.02,0.03,0.022,0.017,213,134991,6.1,6.29,-1.0,0.0,1941,96721,362.1,285281.70000000007,2219.38332,-1420452.51964]
["2026-02-03T15:21:15.000000000",612.92,705.0,0.0,0.01,0.001,0.0,1,0,91.97,92.25,-1.0,0.0,0,0,0.0,285281.70000000007,0.0,-1420452.51964]
["2026-02-03T15:21:28.000000000",612.96,661.0,0.0,0.01,0.001,0.0,0,0,47.85,48.17,-1.0,0.0,0,0,0.0,289540.2,0.0,-1437936.7344000004]
["2026-02-03T15:21:41.000000000",612.98,661.0,0.0,0.01,0.001,0.0,0,0,47.89,48.23,-1.0,0.0,0,0,0.0,288917.80000000005,0.0,-1432883.6585999993]
["2026-02-03T15:22:07.000000000",613.02,580.0,32.83,33.16,1.0,0.0,16,15,0.0,0.01,-0.002,0.0,1776,77,0.0,328161.29999999993,0.0,-1678709.2935000006]
["2026-02-03T15:22:07.000000000",613.02,631.0,0.0,0.01,0.003,0.001,11039,25849,17.84,18.16,-0.997,0.001,8208,413,1924.7,328161.29999999993,1735.4596199999996,-1678709.2935000006]
["2026-02-03T15:22:21.000000000",612.94,715.0,0.0,0.01,0.001,0.0,0,0,101.87,102.19,-1.0,0.0,0,0,0.0,288345.10000000003,0.0,-1429619.41718]
["2026-02-03T15:22:34.000000000",612.97,670.0,0.0,0.01,0.001,0.0,512,4,56.88,57.19,-1.0,0.0,0,0,0.0,290468.20000000007,0.0,-1444550.8467399997]
["2026-02-03T15:22:47.000000000",612.91,602.0,10.84,11.06,0.991,0.005,25,31,0.01,0.02,-0.009,0.005,894,4874,459.5,290468.20000000007,-2663.0939499999995,-1444409.4482200006]
["2026-02-03T15:23:00.000000000",613.0,642.0,0.0,0.01,0.002,0.001,2132,115,28.83,29.16,-1.0,0.0,0,6,213.20000000000002,290081.00000000006,1306.9160000000002,-1441138.4800000002]
["2026-02-03T15:23:13.000000000",613.01,633.0,0.0,0.01,0.002,0.001,5455,15242,19.81,20.11,-1.0,0.0,599,927,545.5,286291.0,3343.9695500000003,-1417887.2259199999]
["2026-02-03T15:23:27.000000000",613.19,540.0,73.04,73.34,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,285837.7000000001,0.0,-1414837.2014100004]
["2026-02-03T15:23:40.000000000",613.42,602.0,11.28,11.55,1.0,0.0,25,31,0.01,0.02,-0.009,0.005,894,4874,447.0,336093.6,-2741.9874,-1705215.5870000003]
["2026-02-03T15:23:53.000000000",613.39,603.0,10.28,10.51,1.0,0.0,31,125,0.01,0.02,-0.01,0.006,1382,5754,829.1999999999999,332872.89999999997,-5086.22988,-1689200.6130300001]
["2026-02-03T15:23:53.000000000",613.39,654.0,0.0,0.01,0.001,0.0,330,0,40.45,40.78,-0.999,0.0,0,0,0.0,332872.89999999997,0.0,-1689200.6130300001]
["2026-02-03T15:24:06.000000000",613.38,645.0,0.0,0.01,0.002,0.001,5231,170,31.41,31.76,-0.998,0.001,0,2,523.1,334679.30000000005,3208.5907800000004,-1699066.8936600003]
["2026-02-03T15:24:20.000000000",613.39,646.0,0.0,0.01,0.002,0.0,378,0,32.4,32.74,-0.998,0.0,0,18,0.0,334679.30000000005,0.0,-1699094.59373]
["2026-02-03T15:24:45.000000000",613.45,500.0,113.27,113.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,293622.4,0.0,-1440391.6421000005]
["2026-02-03T15:24:45.000000000",613.45,615.0,0.39,0.4,0.274,0.135,157,103577,1.93,1.98,-0.726,0.134,4209,121103,58520.10000000001,293622.4,-332987.4079500001,-1440391.6421000005]
["2026-02-03T15:24:58.000000000",613.57,656.0,0.0,0.01,0.001,0.0,0,0,42.27,42.56,-1.0,0.0,0,0,0.0,295508.60000000003,0.0,-1451485.7348000004]
["2026-02-03T15:25:11.000000000",613.72,647.0,0.0,0.01,0.002,0.0,138,0,33.12,33.47,-0.998,0.0,0,0,0.0,340842.6,0.0,-1715889.9284800002]
["2026-02-03T15:25:25.000000000",613.62,587.0,26.44,26.78,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,614,0.0,340880.7,0.0,-1716377.9787000003]
["2026-02-03T15:25:38.000000000",613.71,626.0,0.0,0.01,0.004,0.002,4549,87619,12.22,12.43,-1.0,0.0,8210,47043,909.8000000000001,298936.7,5583.533580000001,-1453046.1855299997]
["2026-02-03T15:25:51.000000000",613.65,617.0,0.1,0.11,0.097,0.068,135,92515,3.39,3.5,-0.899,0.065,3090,91628,21003.0,298936.7,-117618.2955,-1452904.12695]
["2026-02-03T15:25:51.000000000",613.65,695.0,0.0,0.01,0.001,0.0,1176,0,81.15,81.53,-1.0,0.0,0,0,0.0,298936.7,0.0,-1452904.12695]
["2026-02-03T15:26:17.000000000",613.72,587.0,26.59,26.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,0,614,0.0,297205.4,0.0,-1444213.2686399997]
["2026-02-03T15:26:31.000000000",613.73,587.0,26.58,26.91,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,614,0.0,340852.69999999995,0.0,-1714907.07401]
["2026-02-03T15:26:31.000000000",613.73,638.0,0.0,0.01,0.002,0.001,1969,684,24.09,24.42,-0.998,0.001,6,101,197.5,340852.69999999995,1204.7519900000002,-1714907.07401]
["2026-02-03T15:26:44.000000000",613.57,629.0,0.0,0.01,0.003,0.002,6063,33774,15.24,15.56,-0.997,0.002,2347,4696,1682.0,350458.19999999995,4560.05224,-1661908.3391600002]
["2026-02-03T15:26:57.000000000",613.73,705.0,0.0,0.01,0.001,0.0,1,0,91.1,91.43,-0.999,0.0,0,0,0.0,341533.19999999995,0.0,-1719019.67874]
["2026-02-03T15:27:10.000000000",613.67,540.0,73.52,73.87,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,300494.3,0.0,-1462183.5312900005]
["2026-02-03T15:27:24.000000000",613.7,599.0,14.63,14.81,0.993,0.003,1,6,0.01,0.02,-0.007,0.003,373,1617,112.19999999999999,300494.3,-684.8892000000002,-1462255.0119]
["2026-02-03T15:27:37.000000000",613.78,640.0,0.0,0.01,0.002,0.001,2149,2871,26.08,26.36,-1.0,0.0,1,15,214.9,302346.1,1319.0132199999998,-1472976.8640999994]
["2026-02-03T15:27:50.000000000",613.78,631.0,0.0,0.01,0.003,0.001,11039,25849,17.05,17.36,-1.0,0.0,8208,415,1103.8999999999999,300417.79999999993,6775.517419999998,-1459144.1042399998]
["2026-02-03T15:28:04.000000000",613.87,540.0,73.65,74.0,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,302875.39999999997,0.0,-1472887.7567599998]
["2026-02-03T15:28:18.000000000",613.95,610.0,3.96,4.07,0.934,0.05,108,7271,0.06,0.07,-0.066,0.05,3188,93047,16480.0,303833.10000000003,-94548.3,-1477277.2807499995]
["2026-02-03T15:28:31.000000000",613.9,601.0,12.84,13.02,1.0,0.0,50,45,0.01,0.02,-0.008,0.004,966,4667,386.4,348048.6000000001,-2372.1096,-1749180.3587999993]
["2026-02-03T15:28:31.000000000",613.9,652.0,0.0,0.01,0.001,0.0,59,0,37.98,38.24,-0.999,0.0,0,0,0.0,348048.6000000001,0.0,-1749180.3587999993]
["2026-02-03T15:28:45.000000000",613.8,643.0,0.0,0.01,0.002,0.001,2080,26,29.02,29.39,-0.998,0.001,0,9,208.0,347428.89999999997,1276.704,-1750814.7822]
["2026-02-03T15:28:58.000000000",613.63,625.0,0.0,0.01,0.004,0.003,2775,107051,11.23,11.5,-1.0,0.0,14520,68525,832.4999999999999,300883.1,5108.469749999999,-1465814.1851700004]
["2026-02-03T15:29:10.000000000",613.67,622.0,0.01,0.02,0.012,0.008,1129,124409,8.25,8.5,-1.0,0.0,4150,62234,903.2,300883.1,5542.667439999999,-1465909.7355300004]
["2026-02-03T15:29:23.000000000",613.68,613.0,1.28,1.3,0.615,0.169,46,91795,0.6,0.61,-0.385,0.169,1403,99327,24488.100000000002,301749.0,-140737.07544000002,-1468568.1513600003]
["2026-02-03T15:29:37.000000000",613.76,654.0,0.0,0.01,0.001,0.0,330,0,40.07,40.43,-1.0,0.0,0,0,0.0,303333.60000000003,0.0,-1473764.1945600002]
["2026-02-03T15:29:37.000000000",613.76,700.0,0.0,0.01,0.001,0.0,113,0,86.07,86.43,-1.0,0.0,0,0,0.0,303333.60000000003,0.0,-1473764.1945600002]
["2026-02-03T15:30:04.000000000",613.87,583.0,30.69,31.04,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,0,212,0.0,303232.5999999999,0.0,-1478169.4942399994]
["2026-02-03T15:30:18.000000000",613.93,624.0,0.0,0.01,0.004,0.003,1943,93162,9.99,10.2,-1.0,0.0,6587,51286,582.9,306364.3,3578.59797,-1489055.9045699993]
["2026-02-03T15:30:31.000000000",614.1,615.0,0.53,0.54,0.345,0.161,157,106327,1.41,1.44,-0.655,0.161,4209,121644,70292.6,307527.80000000005,-400621.6452,-1478391.7092000004]
["2026-02-03T15:30:31.000000000",614.1,685.0,0.0,0.01,0.001,0.0,0,0,70.75,71.1,-1.0,0.0,0,0,0.0,307527.80000000005,0.0,-1478391.7092000004]
["2026-02-03T15:30:44.000000000",614.11,610.0,4.1,4.22,0.942,0.045,108,7371,0.06,0.07,-0.058,0.044,3188,93618,14513.2,307884.60000000003,-83157.86331999999,-1484496.7005400003]
["2026-02-03T15:31:11.000000000",614.36,585.0,29.2,29.48,0.998,0.001,3,9,0.0,0.01,-0.002,0.001,1377,4734,138.0,310850.60000000003,-844.13064,-1492388.5673600002]
["2026-02-03T15:31:11.000000000",614.36,636.0,0.0,0.01,0.002,0.001,5162,7076,21.52,21.8,-1.0,0.0,11,30,516.2,310850.60000000003,3171.3263200000006,-1492388.5673600002]
["2026-02-03T15:31:24.000000000",614.31,627.0,0.0,0.01,0.004,0.002,4085,79282,12.57,12.8,-1.0,0.0,4919,29771,817.0,312266.39999999997,5018.9127,-1497171.7595999998]
["2026-02-03T15:31:37.000000000",614.32,610.0,4.34,4.41,0.95,0.04,108,8263,0.05,0.06,-0.05,0.04,3188,94585,13184.0,311758.00000000006,-75684.224,-1498268.7339200003]
["2026-02-03T15:31:50.000000000",614.31,606.0,8.21,8.42,1.0,0.0,18,160,0.01,0.02,-0.012,0.008,1487,9669,1189.6000000000001,352678.69999999995,-7307.83176,-1771361.04207]
["2026-02-03T15:32:04.000000000",614.65,597.0,17.52,17.78,0.997,0.001,1,20,0.0,0.01,-0.003,0.001,636,2478,63.7,315154.9,-390.30275,-1520620.1286499996]
["2026-02-03T15:32:17.000000000",614.88,638.0,0.0,0.01,0.002,0.001,1969,684,22.92,23.26,-1.0,0.0,6,137,196.9,321020.20000000007,1210.69872,-1519181.55648]
["2026-02-03T15:32:30.000000000",614.74,565.0,49.56,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,321020.20000000007,0.0,-1518835.6590400005]
["2026-02-03T15:32:30.000000000",614.74,670.0,0.0,0.01,0.001,0.0,512,4,55.12,55.44,-1.0,0.0,0,0,0.0,321020.20000000007,0.0,-1518835.6590400005]
["2026-02-03T15:32:56.000000000",614.69,608.0,6.61,6.8,0.979,0.015,28,980,0.02,0.03,-0.021,0.015,1040,34972,1602.0,318166.5,-9330.994200000001,-1516774.0066700003]
["2026-02-03T15:32:56.000000000",614.69,609.0,5.68,5.8,0.977,0.019,35,2595,0.02,0.03,-0.023,0.019,1157,41531,2264.8,318166.5,-13103.961420000003,-1516774.0066700003]
["2026-02-03T15:33:09.000000000",614.79,650.0,0.0,0.01,0.002,0.0,3155,13,35.05,35.33,-1.0,0.0,0,2,0.0,326112.0,0.0,-1556146.6113599997]
["2026-02-03T15:33:22.000000000",614.89,595.0,19.75,20.01,1.0,0.0,23,34,0.0,0.01,-0.002,0.001,3898,6186,389.8,371004.60000000003,-2396.8412200000002,-1834555.0595000004]
["2026-02-03T15:33:35.000000000",614.88,575.0,39.72,40.02,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,995,74,0.0,373196.4000000001,0.0,-1844483.82048]
["2026-02-03T15:33:48.000000000",614.79,620.0,0.02,0.03,0.025,0.023,1722,209126,5.06,5.27,-0.975,0.023,9328,111768,25414.999999999996,373196.4000000001,-107550.13302,-1844213.8433400006]
["2026-02-03T15:33:48.000000000",614.79,710.0,0.0,0.01,0.001,0.0,0,0,95.02,95.36,-0.999,0.0,0,0,0.0,373196.4000000001,0.0,-1844213.8433400006]
["2026-02-03T15:34:01.000000000",615.05,665.0,0.0,0.01,0.001,0.0,405,0,49.77,50.05,-0.999,0.0,0,0,0.0,369923.4,0.0,-1836656.1594999998]
["2026-02-03T15:34:29.000000000",615.26,637.0,0.0,0.01,0.002,0.001,4072,2864,21.61,21.93,-1.0,0.0,8,11,407.2,335115.50000000006,2505.33872,-1590388.6503000003]
["2026-02-03T15:34:43.000000000",615.2,581.0,34.06,34.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,378984.30000000005,0.0,-1860916.6344000003]
["2026-02-03T15:34:43.000000000",615.2,632.0,0.0,0.01,0.003,0.001,4917,13867,16.66,16.94,-0.997,0.001,647,581,556.4,378984.30000000005,2626.9039999999995,-1860916.6344000003]
["2026-02-03T15:34:56.000000000",615.28,720.0,0.0,0.01,0.001,0.0,0,0,104.54,104.9,-0.999,0.0,0,0,0.0,381133.39999999997,0.0,-1873024.3009599994]
["2026-02-03T15:35:09.000000000",615.27,648.0,0.0,0.01,0.002,0.0,47,0,32.54,32.91,-1.0,0.0,0,0,0.0,334875.79999999993,0.0,-1575450.51768]
["2026-02-03T15:35:22.000000000",615.26,602.0,13.11,13.35,1.0,0.0,25,32,0.0,0.01,-0.003,0.002,894,5150,178.8,379654.6,-1100.08488,-1866119.26508]
["2026-02-03T15:35:35.000000000",615.29,593.0,22.11,22.44,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,1751,0.0,379654.6,0.0,-1866210.2568199995]
["2026-02-03T15:35:48.000000000",615.28,634.0,0.0,0.01,0.003,0.001,3803,8241,18.56,18.84,-0.997,0.001,106,63,390.9,383610.9,2274.6901599999997,-1886334.6532]
["2026-02-03T15:36:02.000000000",615.36,545.0,70.21,70.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,384982.5,0.0,-1891692.329280001]
["2026-02-03T15:36:15.000000000",615.38,589.0,26.26,26.53,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,0,530,0.0,388417.7,0.0,-1907359.8485399997]
["2026-02-03T15:36:28.000000000",615.13,604.0,10.94,11.25,1.0,0.0,4,120,0.0,0.01,-0.004,0.003,873,7358,261.90000000000003,385249.8,-1611.0254700000003,-1894201.7957600001]
["2026-02-03T15:36:28.000000000",615.13,655.0,0.0,0.01,0.001,0.0,230,13,39.77,40.05,-0.999,0.0,0,0,0.0,385249.8,0.0,-1894201.7957600001]
["2026-02-03T15:36:41.000000000",615.23,646.0,0.0,0.01,0.002,0.001,378,0,30.6,30.92,-0.998,0.001,0,19,37.8,386013.0,232.55694,-1899050.1283600002]
["2026-02-03T15:36:54.000000000",615.2,633.0,0.0,0.01,0.003,0.001,5455,15250,17.67,17.98,-1.0,0.0,599,927,545.5,338807.89999999997,3355.9160000000006,-1602296.3975999998]
["2026-02-03T15:37:20.000000000",615.29,505.0,110.17,110.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4436,0,0.0,339851.19999999995,0.0,-1601521.1128799994]
["2026-02-03T15:37:20.000000000",615.29,616.0,0.54,0.55,0.374,0.177,327,116258,1.25,1.27,-0.63,0.173,3086,87744,59175.7,339851.19999999995,-292877.42470999993,-1601521.1128799994]
["2026-02-03T15:37:32.000000000",615.27,657.0,0.0,0.01,0.001,0.0,783,0,41.58,41.88,-0.999,0.0,0,0,0.0,389329.89999999997,0.0,-1917324.67791]
["2026-02-03T15:37:45.000000000",615.17,633.0,0.0,0.01,0.003,0.001,5455,15250,17.68,17.97,-1.0,0.0,599,927,545.5,339075.8999999999,3355.7523499999998,-1602684.56107]
["2026-02-03T15:37:58.000000000",615.12,586.0,28.95,29.28,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,5811,0.0,386826.30000000005,0.0,-1909066.1330400007]
["2026-02-03T15:38:11.000000000",615.25,565.0,50.1,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,336990.8,0.0,-1594731.6915000002]
["2026-02-03T15:38:23.000000000",615.55,618.0,0.11,0.12,0.091,0.081,183,149929,2.53,2.64,-0.911,0.08,2875,104007,24482.3,336990.8,-132452.20235,-1595509.2932999998]
["2026-02-03T15:38:23.000000000",615.55,700.0,0.0,0.01,0.001,0.0,113,0,84.31,84.62,-1.0,0.0,0,0,0.0,336990.8,0.0,-1595509.2932999998]
["2026-02-03T15:38:50.000000000",615.68,550.0,65.55,65.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,395630.1,0.0,-1931493.4412800001]
["2026-02-03T15:39:07.000000000",615.78,588.0,27.58,27.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,0,1954,0.0,404226.60000000003,0.0,-1969509.5204399996]
["2026-02-03T15:39:07.000000000",615.78,639.0,0.0,0.01,0.002,0.001,2207,2368,23.1,23.43,-0.998,0.001,4,4,221.1,404226.60000000003,1356.5633399999997,-1969509.5204399996]
["2026-02-03T15:39:20.000000000",615.71,630.0,0.0,0.01,0.003,0.002,10213,61470,14.15,14.45,-1.0,0.0,3758,1787,2042.6000000000001,352617.8,12576.492460000001,-1653043.43096]
["2026-02-03T15:39:33.000000000",615.69,618.0,0.11,0.12,0.12,0.102,183,150206,2.38,2.47,-0.884,0.103,2875,104029,31479.1,358033.89999999997,-170828.73171000005,-1681206.1924500004]
["2026-02-03T15:39:46.000000000",615.7,661.0,0.0,0.01,0.001,0.0,0,0,45.18,45.51,-0.999,0.0,0,0,0.0,402982.1,0.0,-1969466.0651000005]
["2026-02-03T15:39:59.000000000",615.8,600.0,15.64,15.92,1.0,0.0,33,73,0.0,0.01,-0.003,0.002,6496,6626,1299.2,405186.2,-8000.4736,-1973251.046]
["2026-02-03T15:40:12.000000000",615.7,641.0,0.0,0.01,0.002,0.001,951,221,25.08,25.44,-0.998,0.001,0,9,95.10000000000001,405186.2,585.5307000000001,-1972930.6090000004]
["2026-02-03T15:40:25.000000000",615.65,632.0,0.0,0.01,0.003,0.002,4917,13867,16.18,16.52,-0.997,0.002,647,581,1112.8,404122.89999999997,5257.650999999999,-1970888.34845]
["2026-02-03T15:40:25.000000000",615.65,710.0,0.0,0.01,0.001,0.0,0,0,94.17,94.5,-0.999,0.0,0,0,0.0,404122.89999999997,0.0,-1970888.34845]
["2026-02-03T15:40:50.000000000",615.56,611.0,4.52,4.64,0.965,0.031,24,17442,0.03,0.04,-0.035,0.031,3110,85352,9715.4,342960.69999999995,-58888.16296,-1616296.2054799998]
["2026-02-03T15:41:04.000000000",615.41,602.0,13.27,13.52,0.997,0.002,25,32,0.0,0.01,-0.003,0.002,894,5150,183.8,343248.1,-1069.58258,-1621353.6473100004]
["2026-02-03T15:41:04.000000000",615.41,653.0,0.0,0.01,0.001,0.0,52,32,37.43,37.77,-1.0,0.0,0,0,0.0,343248.1,0.0,-1621353.6473100004]
["2026-02-03T15:41:17.000000000",615.23,710.0,0.0,0.01,0.001,0.0,0,0,94.59,94.92,-0.999,0.0,0,0,0.0,391006.7,0.0,-1933771.8638700002]
["2026-02-03T15:41:44.000000000",615.02,540.0,74.89,75.17,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,391290.2,0.0,-1934964.8536399999]
["2026-02-03T15:41:44.000000000",615.02,623.0,0.0,0.01,0.005,0.005,3433,94758,7.83,8.04,-0.995,0.005,6769,59934,5101.0,391290.2,-10258.5336,-1934964.8536399999]
["2026-02-03T15:41:57.000000000",614.83,614.0,1.29,1.32,0.692,0.172,90,104370,0.46,0.47,-0.308,0.172,2151,89677,38545.2,381936.0,-217952.31636,-1893505.4772600005]
["2026-02-03T15:42:09.000000000",614.85,655.0,0.0,0.01,0.001,0.0,230,13,40.02,40.31,-0.999,0.0,0,0,0.0,377305.50000000006,0.0,-1874031.44265]
["2026-02-03T15:42:23.000000000",614.92,612.0,2.99,3.07,0.905,0.072,48,49988,0.09,0.1,-0.093,0.076,2202,110541,17080.8,377036.00000000006,-100782.92832,-1872112.87144]
["2026-02-03T15:42:36.000000000",614.91,584.0,30.73,31.02,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,379448.2,0.0,-1884322.82508]
["2026-02-03T15:42:49.000000000",615.18,625.0,0.0,0.01,0.004,0.003,2775,107092,9.68,10.01,-0.996,0.003,14520,68553,5188.500000000001,384421.10000000003,-21675.8673,-1901542.911299999]
["2026-02-03T15:43:03.000000000",614.95,616.0,0.37,0.38,0.299,0.176,327,120199,1.42,1.45,-0.701,0.175,3086,88848,59760.2,378231.6,-296712.14509999997,-1880290.7984000004]
["2026-02-03T15:43:03.000000000",614.95,656.0,0.0,0.01,0.001,0.0,0,0,40.84,41.2,-0.999,0.0,0,0,0.0,378231.6,0.0,-1880290.7984000004]
["2026-02-03T15:43:29.000000000",615.0,595.0,19.88,20.12,1.0,0.0,23,34,0.0,0.01,-0.002,0.001,3898,6186,389.8,378233.7,-2397.27,-1879860.0450000004]
["2026-02-03T15:43:42.000000000",614.92,586.0,28.76,29.12,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,5811,0.0,380531.3,0.0,-1890407.35636]
["2026-02-03T15:43:42.000000000",614.92,637.0,0.0,0.01,0.002,0.001,4072,2864,21.89,22.24,-0.998,0.001,8,11,408.0,380531.3,2499.0348799999997,-1890407.35636]
["2026-02-03T15:43:55.000000000",614.97,628.0,0.0,0.01,0.003,0.002,5472,85013,12.83,13.17,-1.0,0.0,2629,11489,1094.4,329667.3,6730.231680000001,-1576593.0542700002]
["2026-02-03T15:44:07.000000000",615.07,597.0,17.93,18.26,0.997,0.001,1,20,0.0,0.01,-0.003,0.001,636,2478,63.7,338400.2,-390.56945,-1618313.1372800008]
["2026-02-03T15:44:21.000000000",615.1,607.0,7.97,8.18,1.0,0.0,34,920,0.01,0.02,-0.012,0.009,1633,14859,1469.6999999999998,385073.60000000003,-9040.1247,-1912213.0384000004]
["2026-02-03T15:44:34.000000000",615.11,598.0,16.98,17.25,1.0,0.0,3,18,0.0,0.01,-0.003,0.001,739,2955,73.9,385073.50000000006,-454.5662900000001,-1912243.51113]
["2026-02-03T15:44:47.000000000",615.23,639.0,0.0,0.01,0.002,0.001,2207,2368,23.66,23.96,-1.0,0.0,4,4,220.7,337153.69999999995,1357.81261,-1608873.8227100007]
["2026-02-03T15:44:59.000000000",615.16,630.0,0.0,0.01,0.003,0.002,10213,61479,14.68,15.01,-0.997,0.002,3758,1805,2794.2,385238.9000000001,7941.7156,-1909951.8438000004]
["2026-02-03T15:45:13.000000000",615.15,520.0,94.98,95.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,335612.2,0.0,-1601807.5394999997]
["2026-02-03T15:45:26.000000000",615.07,609.0,6.02,6.23,1.0,0.0,35,2606,0.01,0.02,-0.015,0.013,1157,43101,1504.1,376224.00000000006,-9251.26787,-1879925.78094]
["2026-02-03T15:45:39.000000000",615.13,600.0,14.96,15.29,1.0,0.0,33,73,0.0,0.01,-0.003,0.002,6496,6704,1299.2,374963.10000000003,-7991.768960000001,-1868534.2662500006]
["2026-02-03T15:45:39.000000000",615.13,651.0,0.0,0.01,0.002,0.0,882,0,35.71,36.04,-0.998,0.0,0,0,0.0,374963.10000000003,0.0,-1868534.2662500006]
["2026-02-03T15:46:05.000000000",615.28,535.0,80.13,80.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,379328.70000000007,0.0,-1889820.82968]
["2026-02-03T15:46:18.000000000",615.54,530.0,85.35,85.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,338250.30000000005,0.0,-1625960.6052599994]
["2026-02-03T15:46:18.000000000",615.54,621.0,0.0,0.01,0.007,0.008,435,130759,5.31,5.6,-1.0,0.0,3734,52700,348.0,338250.30000000005,2142.0791999999997,-1625960.6052599994]
["2026-02-03T15:46:31.000000000",615.45,612.0,3.43,3.55,0.938,0.043,48,50149,0.05,0.06,-0.058,0.051,2202,111713,11436.599999999999,385736.6999999999,-67845.9771,-1914291.3718500005]
["2026-02-03T15:46:44.000000000",615.38,582.0,33.26,33.6,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,0,0,0.0,386104.4,0.0,-1920376.9816799997]
["2026-02-03T15:46:57.000000000",615.53,591.0,24.35,24.66,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,384701.7,0.0,-1914212.7413300003]
["2026-02-03T15:47:10.000000000",615.62,582.0,33.41,33.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,347334.69999999995,0.0,-1660199.7066600004]
["2026-02-03T15:47:24.000000000",615.56,623.0,0.0,0.01,0.005,0.005,3433,94764,7.3,7.52,-0.995,0.005,6769,60113,5101.0,388074.49999999994,-10267.5408,-1923740.1097200005]
["2026-02-03T15:47:24.000000000",615.56,725.0,0.0,0.01,0.001,0.0,0,0,109.31,109.59,-0.999,0.0,0,0,0.0,388074.49999999994,0.0,-1923740.1097200005]
["2026-02-03T15:47:49.000000000",615.35,624.0,0.0,0.01,0.005,0.004,1943,93249,8.5,8.82,-1.0,0.0,6587,51368,777.2,343260.9,4782.5002,-1644292.11875]
["2026-02-03T15:48:02.000000000",615.43,593.0,22.26,22.57,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,1751,0.0,339567.30000000005,0.0,-1629547.24717]
["2026-02-03T15:48:16.000000000",615.51,584.0,31.36,31.69,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,388808.1,0.0,-1929807.8874899999]
["2026-02-03T15:48:16.000000000",615.51,635.0,0.0,0.01,0.002,0.001,5888,10032,19.31,19.64,-0.998,0.001,278,199,616.6,388808.1,3453.0110999999997,-1929807.8874899999]
["2026-02-03T15:48:28.000000000",615.4,695.0,0.0,0.01,0.001,0.0,1176,0,79.4,79.75,-0.999,0.0,0,0,0.0,387800.2,0.0,-1929021.7628000006]
["2026-02-03T15:48:41.000000000",615.45,685.0,0.0,0.01,0.001,0.0,0,0,69.4,69.7,-0.999,0.0,0,0,0.0,389349.5,0.0,-1934246.7226500008]
["2026-02-03T15:48:54.000000000",615.21,605.0,10.06,10.33,1.0,0.0,97,540,0.0,0.01,-0.004,0.003,1461,15386,438.3,389349.5,-2696.46543,-1933492.44657]
["2026-02-03T15:49:08.000000000",615.31,596.0,19.19,19.47,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,455,2743,45.7,339894.2,-278.73543,-1637498.6599799995]
["2026-02-03T15:49:21.000000000",615.42,515.0,100.24,100.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,341860.5,0.0,-1641755.3185800007]
["2026-02-03T15:49:34.000000000",615.5,555.0,60.34,60.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,344706.2,0.0,-1657227.5950000002]
["2026-02-03T15:49:47.000000000",615.49,510.0,105.34,105.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,345616.30000000005,0.0,-1658401.4910900001]
["2026-02-03T15:50:00.000000000",615.85,607.0,8.31,8.98,0.989,0.008,34,928,0.01,0.02,-0.011,0.008,1633,15028,1333.6000000000001,344765.3,-7877.953200000001,-1651528.0242499998]
["2026-02-03T15:50:00.000000000",615.85,658.0,0.0,0.01,0.001,0.0,25,0,40.64,44.27,-1.0,0.0,0,0,0.0,344765.3,0.0,-1651528.0242499998]
["2026-02-03T15:50:14.000000000",616.05,620.0,0.0,0.01,0.009,0.014,1722,212988,3.92,4.13,-1.0,0.0,9328,112180,2410.8,349100.5999999999,14851.733400000001,-1652345.9000999995]
["2026-02-03T15:50:41.000000000",615.89,565.0,50.77,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,351677.8,0.0,-1665165.7798600001]
["2026-02-03T15:50:54.000000000",615.83,520.0,95.66,95.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,350049.6,0.0,-1657320.4643399997]
["2026-02-03T15:50:54.000000000",615.83,619.0,0.01,0.02,0.025,0.037,213,141197,3.09,3.24,-0.956,0.006,1941,97526,1952.7,350049.6,-2318.599950000001,-1657320.4643399997]
["2026-02-03T15:51:07.000000000",615.85,653.0,0.0,0.01,0.001,0.0,52,32,36.97,37.29,-0.999,0.0,0,0,0.0,400668.79999999993,0.0,-1975981.8224]
["2026-02-03T15:51:19.000000000",615.8,650.0,0.0,0.01,0.002,0.0,3155,13,34.07,34.34,-0.998,0.0,0,2,0.0,401575.39999999997,0.0,-1978801.8672000002]
["2026-02-03T15:51:33.000000000",615.67,589.0,26.54,26.85,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,0,530,0.0,352499.39999999997,0.0,-1673966.0957799996]
["2026-02-03T15:51:45.000000000",615.54,630.0,0.0,0.01,0.003,0.002,10213,61483,14.29,14.58,-0.997,0.002,3758,1812,2794.2,397039.2,7946.621400000002,-1971718.6563599997]
["2026-02-03T15:51:58.000000000",615.52,621.0,0.0,0.01,0.007,0.009,435,130816,5.38,5.6,-0.993,0.009,3734,52833,3752.0999999999995,397039.2,-18275.404319999998,-1971654.59168]
["2026-02-03T15:52:11.000000000",615.34,594.0,21.18,21.52,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,2047,1268,204.8,357186.6,-1258.9856400000003,-1716969.6645200003]
["2026-02-03T15:52:11.000000000",615.34,665.0,0.0,0.01,0.001,0.0,405,0,49.47,49.82,-1.0,0.0,0,0,0.0,357186.6,0.0,-1716969.6645200003]
["2026-02-03T15:52:37.000000000",615.33,591.0,24.16,24.51,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,348269.7,0.0,-1678110.1314299994]
["2026-02-03T15:52:37.000000000",615.33,642.0,0.0,0.01,0.002,0.001,2132,117,26.49,26.84,-1.0,0.0,0,6,213.20000000000002,348269.7,1311.8835600000002,-1678110.1314299994]
["2026-02-03T15:52:49.000000000",615.46,605.0,10.37,10.58,1.0,0.0,97,541,0.0,0.01,-0.004,0.003,1461,15411,438.3,397593.9,-2697.56118,-1974966.211420001]
["2026-02-03T15:53:02.000000000",615.58,720.0,0.0,0.01,0.001,0.0,0,0,104.25,104.54,-0.999,0.0,0,0,0.0,401306.99999999994,0.0,-1995556.4650000005]
["2026-02-03T15:53:15.000000000",615.8,675.0,0.0,0.01,0.001,0.0,1725,0,59.05,59.36,-0.999,0.0,0,0,0.0,401306.99999999994,0.0,-1996269.6500000001]
["2026-02-03T15:53:28.000000000",615.66,603.0,12.62,12.81,1.0,0.0,31,125,0.0,0.01,-0.003,0.002,1382,5894,276.40000000000003,406376.0,-1701.68424,-2005827.6679199997]
["2026-02-03T15:53:40.000000000",615.58,644.0,0.0,0.01,0.002,0.001,1358,140,28.29,28.59,-1.0,0.0,0,3,135.8,1723234.3,835.9576400000001,-10124432.56398]
["2026-02-03T15:53:40.000000000",615.58,658.0,0.0,0.01,0.001,0.0,25,0,42.29,42.59,-1.0,0.0,0,0,0.0,1723234.3,0.0,-10124432.56398]
["2026-02-03T15:54:07.000000000",615.65,545.0,70.47,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,405599.3,0.0,-2018012.6620499997]
["2026-02-03T15:54:20.000000000",615.7,614.0,1.82,1.87,0.844,0.145,90,106906,0.12,0.13,-0.156,0.145,2151,93274,32494.5,363175.99999999994,-183998.86649999997,-1736788.7252]
["2026-02-03T15:54:33.000000000",615.79,605.0,10.66,10.95,0.996,0.003,97,544,0.0,0.01,-0.004,0.003,1461,15413,467.40000000000003,362889.7,-2519.81268,-1735369.4990099997]
["2026-02-03T15:54:46.000000000",615.87,575.0,40.67,41.0,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,995,74,0.0,368396.69999999995,0.0,-1756971.7962300002]
["2026-02-03T15:54:46.000000000",615.87,646.0,0.0,0.01,0.002,0.001,378,0,30.0,30.33,-1.0,0.0,0,19,37.8,368396.69999999995,232.79886,-1756971.7962300002]
["2026-02-03T15:55:11.000000000",616.0,555.0,58.88,62.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,371518.5,0.0,-1770310.696]
["2026-02-03T15:55:11.000000000",616.0,626.0,0.0,0.01,0.004,0.003,4549,87808,9.8,10.0,-1.0,0.0,8210,47199,1364.7,371518.5,8406.552000000001,-1770310.696]
["2026-02-03T15:55:24.000000000",616.35,617.0,0.26,0.27,0.266,0.246,135,107422,0.89,0.94,-0.736,0.248,3090,93612,79953.00000000001,373748.79999999993,-451852.3485,-1771674.6537000001]
["2026-02-03T15:55:37.000000000",616.31,632.0,0.0,0.01,0.003,0.002,4917,13932,15.61,15.85,-1.0,0.0,647,592,983.4,373181.99999999994,6060.7925399999995,-1758713.309580001]
["2026-02-03T15:55:50.000000000",616.26,648.0,0.0,0.01,0.002,0.001,47,0,31.61,31.89,-1.0,0.0,0,0,4.7,372860.39999999997,28.96422,-1760034.8624400003]
["2026-02-03T15:56:03.000000000",616.21,587.0,29.09,29.41,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,0,614,0.0,372860.39999999997,0.0,-1759892.06274]
["2026-02-03T15:56:17.000000000",616.17,628.0,0.0,0.01,0.004,0.003,5472,85059,11.74,12.02,-0.996,0.003,2629,11517,2430.3,424053.7,5255.313929999999,-2084097.0539699998]
["2026-02-03T15:56:17.000000000",616.17,643.0,0.0,0.01,0.002,0.001,2080,26,26.69,27.04,-0.998,0.001,0,9,208.0,424053.7,1281.6336,-2084097.0539699998]
["2026-02-03T15:56:30.000000000",616.03,700.0,0.0,0.01,0.001,0.0,113,0,83.83,84.11,-1.0,0.0,0,0,0.0,378006.29999999993,0.0,-1795420.051029999]
["2026-02-03T15:56:56.000000000",616.14,598.0,17.94,18.23,1.0,0.0,3,18,0.0,0.01,-0.003,0.001,739,2955,73.9,430691.7,-455.32746,-2127304.06434]
["2026-02-03T15:57:09.000000000",616.27,589.0,27.09,27.43,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,0,530,0.0,379840.8,0.0,-1800998.54086]
["2026-02-03T15:57:09.000000000",616.27,640.0,0.0,0.01,0.002,0.001,2149,2926,23.57,23.91,-1.0,0.0,1,15,214.9,379840.8,1324.3642300000001,-1800998.54086]
["2026-02-03T15:57:22.000000000",616.37,584.0,32.18,32.48,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,381931.29999999993,0.0,-1808827.1386499999]
["2026-02-03T15:57:35.000000000",616.34,710.0,0.0,0.01,0.001,0.0,0,0,93.52,93.79,-1.0,0.0,0,0,0.0,382386.1999999999,0.0,-1805935.36864]
["2026-02-03T15:57:49.000000000",616.26,610.0,6.21,6.37,1.0,0.0,108,9065,0.01,0.02,-0.014,0.013,3188,101804,4144.4,432125.1,-25540.27944,-2122300.2221399997]
["2026-02-03T15:58:04.000000000",616.18,601.0,15.04,15.37,1.0,0.0,50,45,0.0,0.01,-0.003,0.002,966,4767,193.2,429003.8,-1190.4597599999997,-2110664.2043599994]
["2026-02-03T15:58:17.000000000",616.38,617.0,0.22,0.23,0.255,0.272,135,109291,0.83,0.86,-0.746,0.272,3090,94125,87720.0,434034.49999999994,-495421.5888,-2136117.2822999996]
["2026-02-03T15:58:30.000000000",616.39,580.0,36.24,36.49,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1776,77,0.0,432847.19999999995,0.0,-2124002.27486]
["2026-02-03T15:58:44.000000000",616.46,535.0,81.31,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,436195.99999999994,0.0,-2141482.1734800003]
["2026-02-03T15:58:57.000000000",616.5,612.0,4.39,4.58,1.0,0.0,48,51081,0.01,0.02,-0.019,0.021,2202,115721,4624.200000000001,438595.1,-28508.193000000003,-2148035.8094999995]
["2026-02-03T15:59:09.000000000",616.6,603.0,13.43,13.8,0.997,0.002,31,125,0.0,0.01,-0.003,0.002,1382,5900,282.6,389340.09999999986,-1666.0532000000003,-1832301.5085999996]
["2026-02-03T15:59:09.000000000",616.6,705.0,0.0,0.01,0.001,0.0,1,0,87.0,90.5,-0.999,0.0,0,0,0.0,389340.09999999986,0.0,-1832301.5085999996]
["2026-02-03T15:59:35.000000000",616.63,582.0,32.55,36.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,386746.7999999999,0.0,-1817593.3871199992]
["2026-02-03T15:59:35.000000000",616.63,583.0,31.55,34.98,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,212,0.0,386746.7999999999,0.0,-1817593.3871199992]
["2026-02-03T15:59:49.000000000",616.61,624.0,0.0,0.01,0.005,0.005,1943,93294,7.25,7.52,-1.0,0.0,6587,51414,971.5,385584.2999999998,5990.36615,-1811047.0808300006]
["2026-02-03T16:00:04.000000000",616.52,525.0,89.43,93.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,390703.59999999986,0.0,-1828069.34584]
["2026-02-03T16:00:04.000000000",616.52,680.0,0.0,0.01,0.001,0.0,357,0,61.86,65.65,-1.0,0.0,0,0,0.0,390703.59999999986,0.0,-1828069.34584]
["2026-02-03T16:00:32.000000000",616.52,594.0,22.67,23.05,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,2047,1268,204.8,373625.39999999985,-1261.39992,-1718873.78952]
["2026-02-03T16:00:45.000000000",616.52,585.0,29.77,33.38,0.999,0.0,3,10,0.0,0.01,-0.002,0.0,1377,4734,0.0,403424.6999999999,0.0,-1897766.31532]
["2026-02-03T16:00:45.000000000",616.52,636.0,0.0,0.01,0.003,0.001,5162,7080,18.92,19.32,-1.0,0.0,11,30,516.2,403424.6999999999,3182.47624,-1897766.31532]
["2026-02-03T16:00:59.000000000",616.52,624.0,0.0,0.01,0.006,0.006,1943,93344,7.01,7.35,-1.0,0.0,6587,51464,1165.8,395431.9999999998,7187.39016,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,625.0,0.0,0.01,0.005,0.005,2775,107414,8.01,8.37,-1.0,0.0,14520,68653,1387.5,395431.9999999998,8554.215,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,626.0,0.0,0.01,0.005,0.004,4549,87809,9.01,9.37,-1.0,0.0,8210,47358,1819.6000000000001,395431.9999999998,11218.197920000002,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,627.0,0.0,0.01,0.004,0.003,4085,79374,10.01,10.37,-1.0,0.0,4919,29999,1225.5,395431.9999999998,7555.4526000000005,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,628.0,0.0,0.01,0.004,0.003,5472,85059,11.01,11.37,-1.0,0.0,2629,11538,1641.6000000000001,395431.9999999998,10120.79232,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,629.0,0.0,0.01,0.004,0.002,6063,33838,12.01,12.37,-1.0,0.0,2347,4824,1212.6,395431.9999999998,7475.921519999999,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,630.0,0.0,0.01,0.003,0.002,10213,61489,13.01,13.37,-1.0,0.0,3758,1829,2042.6000000000001,395431.9999999998,12593.037520000002,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,631.0,0.0,0.01,0.003,0.002,11039,25927,14.01,14.37,-1.0,0.0,8208,419,2207.7999999999997,395431.9999999998,13611.528559999997,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,632.0,0.0,0.01,0.003,0.002,4917,13941,15.01,15.37,-1.0,0.0,647,592,983.4,395431.9999999998,6062.857679999999,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,633.0,0.0,0.01,0.003,0.002,5455,15276,16.01,16.37,-1.0,0.0,599,952,1091.0,395431.9999999998,6726.2332,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,634.0,0.0,0.01,0.003,0.001,3803,8249,17.01,17.37,-1.0,0.0,106,63,380.3,395431.9999999998,2344.62556,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,635.0,0.0,0.01,0.003,0.001,5888,10092,18.01,18.37,-1.0,0.0,278,199,588.8,395431.9999999998,3630.06976,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,636.0,0.0,0.01,0.003,0.001,5162,7080,19.01,19.37,-1.0,0.0,11,30,516.2,395431.9999999998,3182.47624,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,637.0,0.0,0.01,0.002,0.001,4072,2864,20.01,20.37,-1.0,0.0,8,11,407.2,395431.9999999998,2510.46944,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,638.0,0.0,0.01,0.002,0.001,1969,705,21.01,21.37,-1.0,0.0,6,137,196.9,395431.9999999998,1213.92788,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,639.0,0.0,0.01,0.002,0.001,2207,2368,22.01,22.37,-1.0,0.0,4,4,220.7,395431.9999999998,1360.6596399999999,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,640.0,0.0,0.01,0.002,0.001,2149,2932,23.01,23.37,-1.0,0.0,1,15,214.9,395431.9999999998,1324.90148,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,641.0,0.0,0.01,0.002,0.001,951,222,22.62,26.31,-1.0,0.0,0,9,95.10000000000001,395431.9999999998,586.31052,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,642.0,0.0,0.01,0.002,0.001,2132,117,23.82,27.31,-1.0,0.0,0,6,213.20000000000002,395431.9999999998,1314.42064,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,643.0,0.0,0.01,0.002,0.001,2080,26,24.62,28.31,-1.0,0.0,0,9,208.0,395431.9999999998,1282.3616,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,644.0,0.0,0.01,0.002,0.001,1358,142,25.82,29.31,-1.0,0.0,0,3,135.8,395431.9999999998,837.23416,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,645.0,0.0,0.01,0.002,0.001,5231,170,26.82,30.31,-1.0,0.0,0,3,523.1,395431.9999999998,3225.0161200000002,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,646.0,0.0,0.01,0.002,0.001,378,0,27.62,31.31,-1.0,0.0,0,19,37.8,395431.9999999998,233.04456,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,647.0,0.0,0.01,0.002,0.001,138,0,28.75,32.31,-1.0,0.0,0,0,13.8,395431.9999999998,85.07976000000001,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,648.0,0.0,0.01,0.002,0.001,47,0,29.75,33.31,-1.0,0.0,0,0,4.7,395431.9999999998,28.976440000000004,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,649.0,0.0,0.01,0.002,0.0,62,0,30.62,34.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,650.0,0.0,0.01,0.002,0.0,3155,13,31.73,35.31,-1.0,0.0,0,2,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,651.0,0.0,0.01,0.002,0.0,882,0,32.62,36.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,652.0,0.0,0.01,0.002,0.0,59,0,33.73,37.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,653.0,0.0,0.01,0.001,0.0,52,32,34.75,38.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,654.0,0.0,0.01,0.001,0.0,330,0,35.75,39.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,655.0,0.0,0.01,0.001,0.0,230,13,36.73,40.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,656.0,0.0,0.01,0.001,0.0,0,0,37.75,41.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,657.0,0.0,0.01,0.001,0.0,783,0,38.75,42.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,658.0,0.0,0.01,0.001,0.0,25,0,39.62,43.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,659.0,0.0,0.01,0.001,0.0,821,0,40.62,44.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,660.0,0.0,0.01,0.001,0.0,77,0,41.75,45.31,-1.0,0.0,0,2,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,661.0,0.0,0.01,0.001,0.0,0,0,42.75,46.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,665.0,0.0,0.01,0.001,0.0,405,0,46.82,50.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,670.0,0.0,0.01,0.001,0.0,512,4,51.72,55.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,675.0,0.0,0.01,0.001,0.0,1725,0,56.81,60.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,680.0,0.0,0.01,0.001,0.0,357,0,61.75,65.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,685.0,0.0,0.01,0.001,0.0,0,0,66.75,70.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,690.0,0.0,0.01,0.001,0.0,23,0,71.81,75.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,695.0,0.0,0.01,0.001,0.0,1176,0,76.81,80.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,700.0,0.0,0.01,0.001,0.0,113,0,81.81,85.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,705.0,0.0,0.01,0.001,0.0,1,0,86.82,90.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,710.0,0.0,0.01,0.001,0.0,0,0,91.82,95.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,715.0,0.0,0.01,0.001,0.0,0,0,96.82,100.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,720.0,0.0,0.01,0.001,0.0,0,0,101.62,105.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,725.0,0.0,0.01,0.001,0.0,0,0,106.62,110.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:00:59.000000000",616.52,730.0,0.0,0.01,0.001,0.0,0,0,111.62,115.31,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,500.0,114.54,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,505.0,109.54,113.38,1.0,0.0,9,9,0.0,0.01,0.0,0.0,4436,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,510.0,104.54,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,515.0,99.54,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,520.0,94.54,98.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,525.0,89.54,93.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,530.0,84.54,88.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,535.0,79.54,83.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,540.0,74.54,78.26,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,545.0,69.54,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,550.0,64.54,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,555.0,59.54,63.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,560.0,54.54,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,565.0,49.54,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,570.0,44.54,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,255,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,575.0,39.54,43.26,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,995,74,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,580.0,34.54,38.2,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,1776,77,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,581.0,33.54,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,582.0,32.54,36.19,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,583.0,31.54,35.19,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,212,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,584.0,30.54,34.19,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,585.0,29.54,33.38,0.999,0.0,3,10,0.0,0.01,-0.002,0.0,1377,4734,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,586.0,28.54,32.39,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,0,5811,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,587.0,27.54,31.19,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,0,614,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,588.0,26.54,30.19,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,0,1954,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,589.0,25.54,29.19,0.999,0.001,0,21,0.0,0.01,-0.002,0.001,0,530,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,590.0,24.54,28.25,0.999,0.001,22,72,0.0,0.01,-0.002,0.001,5423,5035,544.5,395431.9999999998,-3329.82452,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,591.0,23.54,27.19,0.999,0.001,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,592.0,24.33,24.69,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,0,692,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,593.0,23.33,23.69,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,1751,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,594.0,22.33,22.69,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,2047,1268,204.8,395431.9999999998,-1261.39992,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,595.0,21.33,21.69,0.998,0.001,23,35,0.0,0.01,-0.002,0.001,3898,6190,392.1,395431.9999999998,-2389.015,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,596.0,20.33,20.69,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,455,2743,45.7,395431.9999999998,-279.28356,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,597.0,19.33,19.69,0.998,0.001,1,20,0.0,0.01,-0.002,0.001,636,2478,63.7,395431.9999999998,-391.49019999999996,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,598.0,18.33,18.69,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,739,2955,74.2,395431.9999999998,-453.75872,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,599.0,17.33,17.69,0.998,0.001,1,6,0.0,0.01,-0.003,0.001,373,1620,37.4,395431.9999999998,-229.34544000000002,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,600.0,16.33,16.69,0.998,0.001,33,77,0.0,0.01,-0.003,0.001,6496,6714,652.9000000000001,395431.9999999998,-3984.56876,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,601.0,15.33,15.69,0.998,0.002,50,45,0.0,0.01,-0.003,0.002,966,4767,203.2,395431.9999999998,-1129.46464,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,602.0,14.33,14.69,0.997,0.002,25,32,0.0,0.01,-0.003,0.002,894,5177,183.8,395431.9999999998,-1071.51176,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,603.0,13.33,13.69,0.997,0.002,31,125,0.0,0.01,-0.003,0.002,1382,5900,282.6,395431.9999999998,-1665.8370400000003,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,604.0,12.33,12.69,0.997,0.002,4,124,0.0,0.01,-0.003,0.002,873,7525,175.4,395431.9999999998,-1071.51176,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,605.0,11.33,11.69,0.997,0.002,97,585,0.0,0.01,-0.004,0.002,1461,15428,311.6,395431.9999999998,-1681.86656,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,606.0,10.33,10.69,0.997,0.003,18,191,0.0,0.01,-0.004,0.003,1487,10498,451.50000000000006,395431.9999999998,-2717.00364,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,607.0,9.33,9.69,0.996,0.003,34,938,0.0,0.01,-0.004,0.003,1633,15297,500.1,395431.9999999998,-2957.4464399999997,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,608.0,8.36,8.69,0.996,0.004,28,992,0.0,0.01,-0.005,0.004,1040,36739,427.20000000000005,395431.9999999998,-2495.67296,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,609.0,7.36,7.69,0.988,0.009,35,2616,0.01,0.02,-0.012,0.009,1157,43580,1072.7999999999997,395431.9999999998,-6225.61896,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,610.0,6.36,6.69,0.987,0.011,108,9074,0.01,0.02,-0.014,0.011,3188,102084,3625.6,395431.9999999998,-20887.697599999996,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,611.0,5.32,5.69,0.985,0.014,24,18097,0.01,0.02,-0.015,0.014,3110,88999,4387.599999999999,395431.9999999998,-26636.13008,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,612.0,4.36,4.69,0.993,0.01,48,51110,0.0,0.01,-0.008,0.01,2202,115933,2250.0,395431.9999999998,-13279.840800000002,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,613.0,3.36,3.69,0.979,0.027,46,98359,0.01,0.02,-0.022,0.027,1403,116826,3912.2999999999997,395431.9999999998,-22588.67628,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,614.0,2.46,2.63,0.962,0.052,90,108375,0.02,0.03,-0.039,0.053,2151,95683,11868.3,395431.9999999998,-67399.81596,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,615.0,1.51,1.6,0.924,0.112,157,130145,0.06,0.08,-0.078,0.116,4209,142621,50582.8,395431.9999999998,-290171.3032,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,616.0,0.72,0.78,0.766,0.266,327,129709,0.24,0.26,-0.253,0.296,3086,93269,100043.79999999999,395431.9999999998,-509537.75047999993,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,617.0,0.19,0.21,0.437,0.381,135,112290,0.67,0.71,-0.683,0.572,3090,94482,181891.49999999997,395431.9999999998,-1057976.0633999999,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,618.0,0.03,0.04,0.116,0.201,183,158363,1.47,1.58,-1.0,0.0,2875,104675,3678.3,395431.9999999998,22677.455159999998,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,619.0,0.01,0.02,0.033,0.062,213,142152,2.4,2.58,-1.0,0.0,1941,97652,1320.6,395431.9999999998,8141.76312,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,620.0,0.0,0.01,0.011,0.021,1722,213806,3.32,3.6,-1.0,0.0,9328,112646,3616.2,395431.9999999998,22294.59624,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,621.0,0.0,0.01,0.009,0.013,435,130840,4.32,4.63,-1.0,0.0,3734,53450,565.4999999999999,395431.9999999998,3486.4205999999995,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,622.0,0.0,0.01,0.007,0.01,1129,126089,5.32,5.63,-1.0,0.0,4150,63304,1129.0,395431.9999999998,6960.5108,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,623.0,0.0,0.01,0.006,0.007,3433,94883,6.32,6.63,-1.0,0.0,6769,60483,2403.1,395431.9999999998,14815.59212,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,624.0,0.0,0.01,0.006,0.006,1943,93344,7.32,7.65,-1.0,0.0,6587,51464,1165.8,395431.9999999998,7187.39016,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,625.0,0.0,0.01,0.005,0.005,2775,107414,8.32,8.65,-1.0,0.0,14520,68653,1387.5,395431.9999999998,8554.215,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,626.0,0.0,0.01,0.005,0.004,4549,87809,9.32,9.67,-1.0,0.0,8210,47358,1819.6000000000001,395431.9999999998,11218.197920000002,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,627.0,0.0,0.01,0.004,0.003,4085,79374,10.31,10.67,-1.0,0.0,4919,29999,1225.5,395431.9999999998,7555.4526000000005,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,628.0,0.0,0.01,0.004,0.003,5472,85059,11.31,11.67,-1.0,0.0,2629,11538,1641.6000000000001,395431.9999999998,10120.79232,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,629.0,0.0,0.01,0.004,0.002,6063,33842,12.31,12.67,-1.0,0.0,2347,4824,1212.6,395431.9999999998,7475.921519999999,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,630.0,0.0,0.01,0.003,0.002,10213,61489,13.31,13.67,-1.0,0.0,3758,1829,2042.6000000000001,395431.9999999998,12593.037520000002,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,631.0,0.0,0.01,0.003,0.002,11039,25927,14.31,14.67,-1.0,0.0,8208,419,2207.7999999999997,395431.9999999998,13611.528559999997,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,632.0,0.0,0.01,0.003,0.002,4917,13941,15.31,15.67,-1.0,0.0,647,592,983.4,395431.9999999998,6062.857679999999,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,633.0,0.0,0.01,0.003,0.002,5455,15276,16.31,16.67,-1.0,0.0,599,952,1091.0,395431.9999999998,6726.2332,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,634.0,0.0,0.01,0.003,0.001,3803,8249,17.31,17.67,-1.0,0.0,106,63,380.3,395431.9999999998,2344.62556,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,635.0,0.0,0.01,0.003,0.001,5888,10092,18.31,18.67,-1.0,0.0,278,199,588.8,395431.9999999998,3630.06976,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,636.0,0.0,0.01,0.003,0.001,5162,7080,19.31,19.67,-1.0,0.0,11,30,516.2,395431.9999999998,3182.47624,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,637.0,0.0,0.01,0.002,0.001,4072,2864,20.31,20.67,-1.0,0.0,8,11,407.2,395431.9999999998,2510.46944,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,638.0,0.0,0.01,0.002,0.001,1969,705,21.31,21.67,-1.0,0.0,6,137,196.9,395431.9999999998,1213.92788,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,639.0,0.0,0.01,0.002,0.001,2207,2368,22.31,22.67,-1.0,0.0,4,4,220.7,395431.9999999998,1360.6596399999999,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,640.0,0.0,0.01,0.002,0.001,2149,2932,23.31,23.67,-1.0,0.0,1,15,214.9,395431.9999999998,1324.90148,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,641.0,0.0,0.01,0.002,0.001,951,222,22.62,26.46,-1.0,0.0,0,9,95.10000000000001,395431.9999999998,586.31052,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,642.0,0.0,0.01,0.002,0.001,2132,117,23.82,27.46,-1.0,0.0,0,6,213.20000000000002,395431.9999999998,1314.42064,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,643.0,0.0,0.01,0.002,0.001,2080,26,24.62,28.46,-1.0,0.0,0,9,208.0,395431.9999999998,1282.3616,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,644.0,0.0,0.01,0.002,0.001,1358,142,25.82,29.46,-1.0,0.0,0,3,135.8,395431.9999999998,837.23416,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,645.0,0.0,0.01,0.002,0.001,5231,170,26.82,30.46,-1.0,0.0,0,3,523.1,395431.9999999998,3225.0161200000002,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,646.0,0.0,0.01,0.002,0.001,378,0,27.62,31.46,-1.0,0.0,0,19,37.8,395431.9999999998,233.04456,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,647.0,0.0,0.01,0.002,0.001,138,0,28.75,32.46,-1.0,0.0,0,0,13.8,395431.9999999998,85.07976000000001,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,648.0,0.0,0.01,0.002,0.001,47,0,29.75,33.46,-1.0,0.0,0,0,4.7,395431.9999999998,28.976440000000004,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,649.0,0.0,0.01,0.002,0.0,62,0,30.62,34.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,650.0,0.0,0.01,0.002,0.0,3155,13,31.73,35.46,-1.0,0.0,0,2,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,651.0,0.0,0.01,0.002,0.0,882,0,32.62,36.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,652.0,0.0,0.01,0.002,0.0,59,0,33.73,37.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,653.0,0.0,0.01,0.001,0.0,52,32,34.75,38.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,654.0,0.0,0.01,0.001,0.0,330,0,35.75,39.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,655.0,0.0,0.01,0.001,0.0,230,13,36.73,40.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,656.0,0.0,0.01,0.001,0.0,0,0,37.75,41.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,657.0,0.0,0.01,0.001,0.0,783,0,38.75,42.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,658.0,0.0,0.01,0.001,0.0,25,0,39.62,43.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,659.0,0.0,0.01,0.001,0.0,821,0,40.62,44.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,660.0,0.0,0.01,0.001,0.0,77,0,41.75,45.46,-1.0,0.0,0,2,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,661.0,0.0,0.01,0.001,0.0,0,0,42.75,46.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,665.0,0.0,0.01,0.001,0.0,405,0,46.82,50.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,670.0,0.0,0.01,0.001,0.0,512,4,51.72,55.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,675.0,0.0,0.01,0.001,0.0,1725,0,56.81,60.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,680.0,0.0,0.01,0.001,0.0,357,0,61.75,65.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,685.0,0.0,0.01,0.001,0.0,0,0,66.75,70.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,690.0,0.0,0.01,0.001,0.0,23,0,71.81,75.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,695.0,0.0,0.01,0.001,0.0,1176,0,76.81,80.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,700.0,0.0,0.01,0.001,0.0,113,0,81.81,85.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,705.0,0.0,0.01,0.001,0.0,1,0,86.82,90.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,710.0,0.0,0.01,0.001,0.0,0,0,91.82,95.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,715.0,0.0,0.01,0.001,0.0,0,0,96.82,100.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,720.0,0.0,0.01,0.001,0.0,0,0,101.62,105.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,725.0,0.0,0.01,0.001,0.0,0,0,106.62,110.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:12.000000000",616.52,730.0,0.0,0.01,0.001,0.0,0,0,111.62,115.46,-1.0,0.0,0,0,0.0,395431.9999999998,0.0,-1849170.3593599997]
["2026-02-03T16:01:24.000000000",616.52,500.0,114.59,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,505.0,109.59,113.38,1.0,0.0,9,9,0.0,0.01,0.0,0.0,4436,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,510.0,104.59,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,515.0,99.59,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,520.0,94.59,98.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,525.0,89.59,93.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,530.0,84.59,88.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,535.0,79.59,83.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,540.0,74.59,78.26,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,545.0,69.59,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,550.0,64.59,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,555.0,59.59,63.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,560.0,54.59,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,565.0,49.59,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,570.0,44.59,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,903,255,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,575.0,39.59,43.26,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,995,74,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,580.0,34.59,38.2,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,1776,77,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,581.0,33.59,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,582.0,32.59,36.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,583.0,31.59,35.19,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,212,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,584.0,30.59,34.19,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,585.0,29.59,33.38,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,1377,4734,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,586.0,28.59,32.39,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,0,5811,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,587.0,27.59,31.19,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,614,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,588.0,26.59,30.19,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,1954,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,589.0,25.59,29.19,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,0,530,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,590.0,24.59,28.25,1.0,0.0,22,72,0.0,0.01,-0.002,0.001,5423,5035,542.3,447320.99999999994,-3343.38796,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,591.0,23.59,27.19,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,592.0,24.54,24.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,0,692,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,593.0,23.54,23.9,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,0,1751,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,594.0,22.54,22.9,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,2047,1268,204.70000000000002,447320.99999999994,-1262.01644,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,595.0,21.54,21.9,1.0,0.0,23,35,0.0,0.01,-0.002,0.001,3898,6190,389.8,447320.99999999994,-2403.1949600000003,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,596.0,20.54,20.9,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,455,2743,45.5,447320.99999999994,-280.5166,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,597.0,19.54,19.9,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,636,2478,63.6,447320.99999999994,-392.10672,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,598.0,18.54,18.9,1.0,0.0,3,18,0.0,0.01,-0.002,0.001,739,2955,73.9,447320.99999999994,-455.60828000000004,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,599.0,17.54,17.9,1.0,0.0,1,6,0.0,0.01,-0.003,0.001,373,1620,37.3,447320.99999999994,-229.96195999999998,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,600.0,16.54,16.9,1.0,0.0,33,77,0.0,0.01,-0.003,0.001,6496,6715,649.6,447320.99999999994,-4004.91392,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,601.0,15.54,15.9,1.0,0.0,50,45,0.0,0.01,-0.003,0.002,966,4767,193.2,447320.99999999994,-1191.11664,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,602.0,14.54,14.9,1.0,0.0,25,32,0.0,0.01,-0.003,0.002,894,5177,178.8,447320.99999999994,-1102.3377600000001,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,603.0,13.54,13.9,1.0,0.0,31,125,0.0,0.01,-0.003,0.002,1382,5900,276.40000000000003,447320.99999999994,-1704.0612800000004,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,604.0,12.54,12.9,1.0,0.0,4,124,0.0,0.01,-0.003,0.002,873,7525,174.6,447320.99999999994,-1076.44392,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,605.0,11.54,11.9,1.0,0.0,97,585,0.0,0.01,-0.004,0.003,1461,15428,438.3,447320.99999999994,-2702.2071600000004,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,606.0,10.53,10.9,1.0,0.0,18,191,0.0,0.01,-0.004,0.003,1487,10498,446.1,447320.99999999994,-2750.29572,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,607.0,9.53,9.89,1.0,0.0,34,938,0.0,0.01,-0.004,0.004,1633,15297,653.2,447320.99999999994,-4027.10864,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,608.0,8.53,8.89,1.0,0.0,28,992,0.0,0.01,-0.005,0.004,1040,36740,416.0,447320.99999999994,-2564.7232,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,609.0,7.56,7.87,1.0,0.0,35,2616,0.01,0.02,-0.013,0.01,1157,43582,1157.0,447320.99999999994,-7133.1364,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,610.0,6.54,6.9,1.0,0.0,108,9074,0.01,0.02,-0.014,0.012,3188,102085,3825.6,447320.99999999994,-23585.58912,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,611.0,5.53,5.89,1.0,0.0,24,18097,0.01,0.02,-0.017,0.016,3110,89004,4976.0,447320.99999999994,-30678.035200000002,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,612.0,4.55,4.9,1.0,0.0,48,51110,0.0,0.01,-0.008,0.012,2202,115933,2642.4,447320.99999999994,-16290.924480000001,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,613.0,3.55,3.9,1.0,0.0,46,98359,0.01,0.02,-0.023,0.031,1403,116841,4349.3,447320.99999999994,-26814.304360000002,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,614.0,2.63,2.81,0.952,0.045,90,108377,0.02,0.03,-0.043,0.062,2151,95698,13741.2,447320.99999999994,-79723.43423999999,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,615.0,1.66,1.8,0.892,0.15,157,130147,0.06,0.07,-0.11,0.152,4209,142649,66331.8,447320.99999999994,-379910.7213600001,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,616.0,0.89,0.92,0.674,0.318,327,129711,0.18,0.2,-0.327,0.316,3086,93444,107916.2,447320.99999999994,-537106.0588,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,617.0,0.26,0.29,0.314,0.351,135,112396,0.52,0.58,-0.686,0.35,3090,94523,112888.5,447320.99999999994,-637552.5798,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,618.0,0.04,0.05,0.076,0.137,183,158568,1.29,1.44,-0.924,0.137,2875,104678,41894.600000000006,447320.99999999994,-227375.04208,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,619.0,0.01,0.02,0.029,0.05,213,142157,2.22,2.46,-0.971,0.05,1941,97663,10770.000000000002,447320.99999999994,-53267.328,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,620.0,0.0,0.01,0.01,0.018,1722,213806,3.24,3.47,-0.99,0.018,9328,112651,19890.0,447320.99999999994,-84406.52015999999,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,621.0,0.0,0.01,0.008,0.012,435,130840,4.11,4.47,-0.992,0.012,3734,53455,5002.8,447320.99999999994,-24406.79376,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,622.0,0.0,0.01,0.007,0.009,1129,126089,5.11,5.47,-0.993,0.009,4150,63304,4751.099999999999,447320.99999999994,-16762.562279999995,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,623.0,0.0,0.01,0.006,0.007,3433,94883,6.11,6.46,-0.994,0.007,6769,60483,7141.400000000001,447320.99999999994,-14396.975040000003,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,624.0,0.0,0.01,0.005,0.005,1943,93344,7.1,7.46,-0.995,0.005,6587,51465,4265.000000000001,447320.99999999994,-14315.594400000002,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,625.0,0.0,0.01,0.005,0.004,2775,107414,8.1,8.46,-0.995,0.004,14520,68655,6917.999999999999,447320.99999999994,-28964.1096,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,626.0,0.0,0.01,0.004,0.004,4549,87809,9.1,9.46,-0.996,0.004,8210,47358,5103.6,447320.99999999994,-9028.31888,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,627.0,0.0,0.01,0.004,0.003,4085,79374,10.1,10.46,-0.996,0.003,4919,29999,2701.2,447320.99999999994,-1542.5330399999991,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,628.0,0.0,0.01,0.004,0.003,5472,85059,11.1,11.46,-0.996,0.003,2629,11538,2430.3,447320.99999999994,5258.29908,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,629.0,0.0,0.01,0.004,0.002,6063,33842,12.1,12.46,-0.996,0.002,2347,4824,1682.0,447320.99999999994,4581.97664,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,630.0,0.0,0.01,0.003,0.002,10213,61489,13.1,13.46,-0.997,0.002,3758,1829,2794.2,447320.99999999994,7959.2732000000005,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,631.0,0.0,0.01,0.003,0.002,11039,25927,14.1,14.46,-0.997,0.002,8208,419,3849.4,447320.99999999994,3490.7362399999997,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,632.0,0.0,0.01,0.003,0.002,4917,13941,15.1,15.46,-0.997,0.002,647,592,1112.8,447320.99999999994,5265.0808,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,633.0,0.0,0.01,0.003,0.001,5455,15276,16.1,16.46,-0.997,0.001,599,952,605.4,447320.99999999994,2993.8211199999996,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,634.0,0.0,0.01,0.003,0.001,3803,8249,17.1,17.46,-0.997,0.001,106,63,390.9,447320.99999999994,2279.27444,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,635.0,0.0,0.01,0.003,0.001,5888,10092,18.1,18.46,-0.997,0.001,278,199,616.6,447320.99999999994,3458.6771999999996,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,636.0,0.0,0.01,0.002,0.001,5162,7080,19.1,19.46,-0.998,0.001,11,30,517.3,447320.99999999994,3175.69452,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,637.0,0.0,0.01,0.002,0.001,4072,2864,20.1,20.46,-0.998,0.001,8,11,408.0,447320.99999999994,2505.53728,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,638.0,0.0,0.01,0.002,0.001,1969,705,21.1,21.46,-0.998,0.001,6,137,197.5,447320.99999999994,1210.22876,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,639.0,0.0,0.01,0.002,0.001,2207,2368,22.1,22.46,-0.998,0.001,4,4,221.1,447320.99999999994,1358.19356,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,640.0,0.0,0.01,0.002,0.001,2149,2932,23.1,23.46,-0.998,0.001,1,15,215.0,447320.99999999994,1324.2849600000002,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,641.0,0.0,0.01,0.002,0.001,951,222,22.62,26.41,-0.998,0.001,0,9,95.10000000000001,447320.99999999994,586.31052,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,642.0,0.0,0.01,0.002,0.001,2132,117,23.82,27.41,-0.998,0.001,0,6,213.20000000000002,447320.99999999994,1314.42064,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,643.0,0.0,0.01,0.002,0.001,2080,26,24.62,28.41,-0.998,0.001,0,9,208.0,447320.99999999994,1282.3616,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,644.0,0.0,0.01,0.002,0.001,1358,142,25.82,29.41,-0.998,0.001,0,3,135.8,447320.99999999994,837.23416,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,645.0,0.0,0.01,0.002,0.001,5231,170,26.82,30.41,-0.998,0.001,0,3,523.1,447320.99999999994,3225.0161200000002,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,646.0,0.0,0.01,0.002,0.001,378,0,27.62,31.41,-0.998,0.001,0,19,37.8,447320.99999999994,233.04456,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,647.0,0.0,0.01,0.002,0.001,138,0,28.75,32.41,-0.998,0.001,0,0,13.8,447320.99999999994,85.07976000000001,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,648.0,0.0,0.01,0.002,0.001,47,0,29.75,33.41,-0.998,0.001,0,0,4.7,447320.99999999994,28.976440000000004,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,649.0,0.0,0.01,0.002,0.0,62,0,30.62,34.41,-0.998,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,650.0,0.0,0.01,0.002,0.0,3155,13,31.73,35.41,-0.998,0.0,0,2,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,651.0,0.0,0.01,0.002,0.0,882,0,32.62,36.41,-0.998,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,652.0,0.0,0.01,0.002,0.0,59,0,33.73,37.41,-0.998,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,653.0,0.0,0.01,0.001,0.0,52,32,34.75,38.41,-0.998,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,654.0,0.0,0.01,0.001,0.0,330,0,35.75,39.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,655.0,0.0,0.01,0.001,0.0,230,13,36.73,40.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,656.0,0.0,0.01,0.001,0.0,0,0,37.75,41.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,657.0,0.0,0.01,0.001,0.0,783,0,38.75,42.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,658.0,0.0,0.01,0.001,0.0,25,0,39.62,43.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,659.0,0.0,0.01,0.001,0.0,821,0,40.62,44.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,660.0,0.0,0.01,0.001,0.0,77,0,41.75,45.41,-0.999,0.0,0,2,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,661.0,0.0,0.01,0.001,0.0,0,0,42.75,46.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,665.0,0.0,0.01,0.001,0.0,405,0,46.82,50.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,670.0,0.0,0.01,0.001,0.0,512,4,51.72,55.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,675.0,0.0,0.01,0.001,0.0,1725,0,56.81,60.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,680.0,0.0,0.01,0.001,0.0,357,0,61.75,65.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,685.0,0.0,0.01,0.001,0.0,0,0,66.75,70.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,690.0,0.0,0.01,0.001,0.0,23,0,71.81,75.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,695.0,0.0,0.01,0.001,0.0,1176,0,76.81,80.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,700.0,0.0,0.01,0.001,0.0,113,0,81.81,85.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,705.0,0.0,0.01,0.001,0.0,1,0,86.82,90.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,710.0,0.0,0.01,0.001,0.0,0,0,91.82,95.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,715.0,0.0,0.01,0.001,0.0,0,0,96.82,100.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,720.0,0.0,0.01,0.001,0.0,0,0,101.62,105.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,725.0,0.0,0.01,0.001,0.0,0,0,106.62,110.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:24.000000000",616.52,730.0,0.0,0.01,0.001,0.0,0,0,111.62,115.41,-0.999,0.0,0,0,0.0,447320.99999999994,0.0,-2190297.0405600015]
["2026-02-03T16:01:37.000000000",616.52,500.0,114.54,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,505.0,109.54,113.38,1.0,0.0,9,9,0.0,0.01,0.0,0.0,4436,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,510.0,104.54,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,515.0,99.54,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,520.0,94.54,98.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,525.0,89.54,93.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,530.0,84.54,88.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,535.0,79.54,83.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,540.0,74.54,78.26,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,545.0,69.54,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,550.0,64.54,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,555.0,59.54,63.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,560.0,54.54,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,565.0,49.54,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,570.0,44.54,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,255,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,575.0,39.54,43.26,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,995,74,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,580.0,34.54,38.2,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,1776,77,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,581.0,33.54,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,582.0,32.54,36.19,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,583.0,31.54,35.19,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,212,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,584.0,30.54,34.19,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,585.0,29.54,33.38,0.999,0.0,3,10,0.0,0.01,-0.002,0.0,1377,4734,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,586.0,28.54,32.39,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,0,5811,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,587.0,27.54,31.19,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,0,614,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,588.0,26.54,30.19,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,0,1954,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,589.0,25.54,29.19,0.999,0.001,0,21,0.0,0.01,-0.002,0.001,0,530,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,590.0,24.54,28.25,0.998,0.001,22,72,0.0,0.01,-0.002,0.001,5423,5035,544.5,382905.2999999998,-3329.82452,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,591.0,23.54,27.19,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,592.0,24.42,24.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,692,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,593.0,23.42,23.81,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,1751,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,594.0,22.42,22.81,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,2047,1268,204.8,382905.2999999998,-1261.39992,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,595.0,21.42,21.81,0.998,0.001,23,35,0.0,0.01,-0.002,0.001,3898,6190,392.1,382905.2999999998,-2389.015,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,596.0,20.42,20.81,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,455,2743,45.7,382905.2999999998,-279.28356,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,597.0,19.42,19.81,0.998,0.001,1,20,0.0,0.01,-0.002,0.001,636,2478,63.7,382905.2999999998,-391.49019999999996,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,598.0,18.42,18.81,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,739,2955,74.2,382905.2999999998,-453.75872,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,599.0,17.42,17.81,0.998,0.001,1,6,0.0,0.01,-0.003,0.001,373,1620,37.4,382905.2999999998,-229.34544000000002,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,600.0,16.42,16.81,0.998,0.001,33,77,0.0,0.01,-0.003,0.001,6496,6715,652.9000000000001,382905.2999999998,-3984.56876,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,601.0,15.42,15.81,0.997,0.002,50,45,0.0,0.01,-0.003,0.002,966,4767,203.2,382905.2999999998,-1129.46464,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,602.0,14.43,14.81,0.997,0.002,25,32,0.0,0.01,-0.003,0.002,894,5177,183.8,382905.2999999998,-1071.51176,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,603.0,13.43,13.81,0.997,0.002,31,125,0.0,0.01,-0.003,0.002,1382,5900,282.6,382905.2999999998,-1665.8370400000003,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,604.0,12.43,12.81,0.997,0.002,4,124,0.0,0.01,-0.003,0.002,873,7525,175.4,382905.2999999998,-1071.51176,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,605.0,11.43,11.75,0.997,0.002,97,586,0.0,0.01,-0.004,0.002,1461,15428,311.6,382905.2999999998,-1681.86656,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,606.0,10.43,10.81,0.996,0.003,18,191,0.0,0.01,-0.004,0.003,1487,10498,451.50000000000006,382905.2999999998,-2717.00364,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,607.0,9.43,9.81,0.996,0.003,34,938,0.0,0.01,-0.004,0.003,1633,15297,500.1,382905.2999999998,-2957.4464399999997,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,608.0,8.49,8.81,0.996,0.004,28,992,0.0,0.01,-0.005,0.004,1040,36740,427.20000000000005,382905.2999999998,-2495.67296,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,609.0,7.49,7.81,0.988,0.009,35,2616,0.01,0.02,-0.012,0.009,1157,43615,1072.7999999999997,382905.2999999998,-6225.61896,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,610.0,6.5,6.81,0.987,0.011,108,9078,0.01,0.02,-0.014,0.011,3188,102085,3625.6,382905.2999999998,-20887.697599999996,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,611.0,5.46,5.81,0.984,0.015,24,18097,0.01,0.02,-0.016,0.015,3110,89004,4701.0,382905.2999999998,-28538.7108,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,612.0,4.5,4.82,0.993,0.011,48,51110,0.0,0.01,-0.008,0.011,2202,115933,2474.9999999999995,382905.2999999998,-14607.824880000002,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,613.0,3.5,3.82,0.978,0.028,46,98359,0.01,0.02,-0.022,0.028,1403,116841,4057.1999999999994,382905.2999999998,-23425.29392,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,614.0,2.57,2.76,0.96,0.056,90,108399,0.02,0.03,-0.04,0.056,2151,95704,12549.6,382905.2999999998,-71156.27232,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,615.0,1.61,1.73,0.899,0.132,157,130149,0.05,0.07,-0.102,0.133,4209,142655,58052.100000000006,382905.2999999998,-332349.28595999995,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,616.0,0.82,0.87,0.73,0.284,327,129718,0.2,0.22,-0.276,0.298,3086,93445,101249.59999999999,382905.2999999998,-509714.07519999996,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,617.0,0.23,0.25,0.386,0.39,135,112413,0.57,0.63,-0.678,0.502,3090,94530,160383.00000000003,382905.2999999998,-923873.7156,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,618.0,0.03,0.04,0.097,0.174,183,158575,1.31,1.48,-1.0,0.0,2875,104678,3184.2,382905.2999999998,19631.22984,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,619.0,0.01,0.02,0.031,0.057,213,142157,2.24,2.48,-1.0,0.0,1941,97663,1214.1,382905.2999999998,7485.169319999999,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,620.0,0.0,0.01,0.01,0.019,1722,213806,3.24,3.5,-1.0,0.0,9328,112651,3271.7999999999997,382905.2999999998,20171.301359999998,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,621.0,0.0,0.01,0.008,0.013,435,130840,4.2,4.53,-1.0,0.0,3734,53458,565.4999999999999,382905.2999999998,3486.4205999999995,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,622.0,0.0,0.01,0.007,0.009,1129,126089,5.2,5.53,-1.0,0.0,4150,63304,1016.0999999999999,382905.2999999998,6264.45972,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,623.0,0.0,0.01,0.006,0.007,3433,94883,6.2,6.53,-1.0,0.0,6769,60483,2403.1,382905.2999999998,14815.59212,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,624.0,0.0,0.01,0.006,0.006,1943,93344,7.19,7.55,-1.0,0.0,6587,51465,1165.8,382905.2999999998,7187.39016,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,625.0,0.0,0.01,0.005,0.005,2775,107414,8.19,8.57,-1.0,0.0,14520,68655,1387.5,382905.2999999998,8554.215,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,626.0,0.0,0.01,0.005,0.004,4549,87809,9.19,9.58,-1.0,0.0,8210,47358,1819.6000000000001,382905.2999999998,11218.197920000002,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,627.0,0.0,0.01,0.004,0.003,4085,79374,10.19,10.58,-1.0,0.0,4919,29999,1225.5,382905.2999999998,7555.4526000000005,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,628.0,0.0,0.01,0.004,0.003,5472,85059,11.19,11.58,-1.0,0.0,2629,11538,1641.6000000000001,382905.2999999998,10120.79232,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,629.0,0.0,0.01,0.004,0.002,6063,33842,12.19,12.58,-1.0,0.0,2347,4824,1212.6,382905.2999999998,7475.921519999999,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,630.0,0.0,0.01,0.003,0.002,10213,61489,13.19,13.58,-1.0,0.0,3758,1829,2042.6000000000001,382905.2999999998,12593.037520000002,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,631.0,0.0,0.01,0.003,0.002,11039,25927,14.19,14.58,-1.0,0.0,8208,419,2207.7999999999997,382905.2999999998,13611.528559999997,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,632.0,0.0,0.01,0.003,0.002,4917,13941,15.19,15.58,-1.0,0.0,647,592,983.4,382905.2999999998,6062.857679999999,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,633.0,0.0,0.01,0.003,0.002,5455,15276,16.19,16.58,-1.0,0.0,599,952,1091.0,382905.2999999998,6726.2332,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,634.0,0.0,0.01,0.003,0.001,3803,8249,17.19,17.58,-1.0,0.0,106,63,380.3,382905.2999999998,2344.62556,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,635.0,0.0,0.01,0.003,0.001,5888,10092,18.19,18.58,-1.0,0.0,278,199,588.8,382905.2999999998,3630.06976,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,636.0,0.0,0.01,0.002,0.001,5162,7080,19.19,19.58,-1.0,0.0,11,30,516.2,382905.2999999998,3182.47624,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,637.0,0.0,0.01,0.002,0.001,4072,2864,20.19,20.58,-1.0,0.0,8,11,407.2,382905.2999999998,2510.46944,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,638.0,0.0,0.01,0.002,0.001,1969,705,21.19,21.58,-1.0,0.0,6,137,196.9,382905.2999999998,1213.92788,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,639.0,0.0,0.01,0.002,0.001,2207,2368,22.19,22.58,-1.0,0.0,4,4,220.7,382905.2999999998,1360.6596399999999,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,640.0,0.0,0.01,0.002,0.001,2149,2932,23.19,23.55,-1.0,0.0,1,15,214.9,382905.2999999998,1324.90148,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,641.0,0.0,0.01,0.002,0.001,951,222,22.62,26.46,-1.0,0.0,0,9,95.10000000000001,382905.2999999998,586.31052,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,642.0,0.0,0.01,0.002,0.001,2132,117,23.82,27.46,-1.0,0.0,0,6,213.20000000000002,382905.2999999998,1314.42064,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,643.0,0.0,0.01,0.002,0.001,2080,26,24.62,28.46,-1.0,0.0,0,9,208.0,382905.2999999998,1282.3616,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,644.0,0.0,0.01,0.002,0.001,1358,142,25.82,29.46,-1.0,0.0,0,3,135.8,382905.2999999998,837.23416,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,645.0,0.0,0.01,0.002,0.001,5231,170,26.82,30.46,-1.0,0.0,0,3,523.1,382905.2999999998,3225.0161200000002,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,646.0,0.0,0.01,0.002,0.001,378,0,27.62,31.46,-1.0,0.0,0,19,37.8,382905.2999999998,233.04456,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,647.0,0.0,0.01,0.002,0.001,138,0,28.75,32.46,-1.0,0.0,0,0,13.8,382905.2999999998,85.07976000000001,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,648.0,0.0,0.01,0.002,0.001,47,0,29.75,33.46,-1.0,0.0,0,0,4.7,382905.2999999998,28.976440000000004,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,649.0,0.0,0.01,0.002,0.0,62,0,30.62,34.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,650.0,0.0,0.01,0.002,0.0,3155,13,31.73,35.46,-1.0,0.0,0,2,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,651.0,0.0,0.01,0.002,0.0,882,0,32.62,36.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,652.0,0.0,0.01,0.002,0.0,59,0,33.73,37.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,653.0,0.0,0.01,0.001,0.0,52,32,34.75,38.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,654.0,0.0,0.01,0.001,0.0,330,0,35.75,39.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,655.0,0.0,0.01,0.001,0.0,230,13,36.73,40.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,656.0,0.0,0.01,0.001,0.0,0,0,37.75,41.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,657.0,0.0,0.01,0.001,0.0,783,0,38.75,42.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,658.0,0.0,0.01,0.001,0.0,25,0,39.62,43.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,659.0,0.0,0.01,0.001,0.0,821,0,40.62,44.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,660.0,0.0,0.01,0.001,0.0,77,0,41.75,45.46,-1.0,0.0,0,2,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,661.0,0.0,0.01,0.001,0.0,0,0,42.75,46.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,665.0,0.0,0.01,0.001,0.0,405,0,46.82,50.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,670.0,0.0,0.01,0.001,0.0,512,4,51.72,55.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,675.0,0.0,0.01,0.001,0.0,1725,0,56.81,60.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,680.0,0.0,0.01,0.001,0.0,357,0,61.75,65.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,685.0,0.0,0.01,0.001,0.0,0,0,66.75,70.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,690.0,0.0,0.01,0.001,0.0,23,0,71.81,75.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,695.0,0.0,0.01,0.001,0.0,1176,0,76.81,80.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,700.0,0.0,0.01,0.001,0.0,113,0,81.81,85.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,705.0,0.0,0.01,0.001,0.0,1,0,86.82,90.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,710.0,0.0,0.01,0.001,0.0,0,0,91.82,95.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,715.0,0.0,0.01,0.001,0.0,0,0,96.82,100.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,720.0,0.0,0.01,0.001,0.0,0,0,101.62,105.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,725.0,0.0,0.01,0.001,0.0,0,0,106.62,110.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:37.000000000",616.52,730.0,0.0,0.01,0.001,0.0,0,0,111.62,115.46,-1.0,0.0,0,0,0.0,382905.2999999998,0.0,-1771768.12292]
["2026-02-03T16:01:49.000000000",616.52,500.0,114.59,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,131,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,505.0,109.59,113.38,1.0,0.0,9,9,0.0,0.01,0.0,0.0,4436,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,510.0,104.59,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4747,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,515.0,99.59,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,822,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,520.0,94.59,98.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,65,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,525.0,89.59,93.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,750,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,530.0,84.59,88.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1301,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,535.0,79.59,83.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,221,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,540.0,74.59,78.26,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,199,11,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,545.0,69.59,73.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,539,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,550.0,64.59,68.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,2,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,555.0,59.59,63.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,560.0,54.59,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,565.0,49.59,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,14,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,570.0,44.59,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,903,255,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,575.0,39.59,43.26,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,995,74,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,580.0,34.59,38.2,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,1776,77,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,581.0,33.59,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,582.0,32.59,36.19,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,583.0,31.59,35.19,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,0,212,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,584.0,30.59,34.19,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,0,34,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,585.0,29.59,33.38,0.999,0.0,3,10,0.0,0.01,-0.002,0.0,1377,4734,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,586.0,28.59,32.39,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,0,5811,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,587.0,27.59,31.19,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,0,614,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,588.0,26.59,30.19,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,0,1954,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,589.0,25.59,29.19,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,0,530,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,590.0,24.59,28.25,0.998,0.001,22,72,0.0,0.01,-0.002,0.001,5423,5035,544.5,368581.09999999986,-3329.82452,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,591.0,23.59,27.19,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,0,1345,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,592.0,24.53,24.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,692,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,593.0,23.53,23.9,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,0,1751,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,594.0,22.53,22.9,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,2047,1268,204.8,368581.09999999986,-1261.39992,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,595.0,21.53,21.9,0.998,0.001,23,35,0.0,0.01,-0.002,0.001,3898,6190,392.1,368581.09999999986,-2389.015,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,596.0,20.53,20.9,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,455,2743,45.7,368581.09999999986,-279.28356,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,597.0,19.53,19.9,0.998,0.001,1,20,0.0,0.01,-0.002,0.001,636,2478,63.7,368581.09999999986,-391.49019999999996,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,598.0,18.53,18.9,0.998,0.001,3,18,0.0,0.01,-0.002,0.001,739,2955,74.2,368581.09999999986,-453.75872,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,599.0,17.53,17.9,0.998,0.001,1,6,0.0,0.01,-0.003,0.001,373,1620,37.4,368581.09999999986,-229.34544000000002,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,600.0,16.53,16.9,0.998,0.001,33,77,0.0,0.01,-0.003,0.001,6496,6715,652.9000000000001,368581.09999999986,-3984.56876,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,601.0,15.53,15.9,0.997,0.002,50,45,0.0,0.01,-0.003,0.002,966,4767,203.2,368581.09999999986,-1129.46464,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,602.0,14.53,14.9,0.997,0.002,25,32,0.0,0.01,-0.003,0.002,894,5177,183.8,368581.09999999986,-1071.51176,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,603.0,13.53,13.9,0.997,0.002,31,125,0.0,0.01,-0.003,0.002,1382,5900,282.6,368581.09999999986,-1665.8370400000003,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,604.0,12.53,12.9,0.997,0.002,4,124,0.0,0.01,-0.003,0.002,873,7525,175.4,368581.09999999986,-1071.51176,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,605.0,11.53,11.75,0.997,0.003,97,586,0.0,0.01,-0.004,0.003,1461,15428,467.40000000000003,368581.09999999986,-2522.79984,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,606.0,10.53,10.9,0.996,0.003,18,191,0.0,0.01,-0.004,0.003,1487,10498,451.50000000000006,368581.09999999986,-2717.00364,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,607.0,9.53,9.9,0.996,0.003,34,938,0.0,0.01,-0.004,0.003,1633,15297,500.1,368581.09999999986,-2957.4464399999997,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,608.0,8.53,8.9,0.996,0.004,28,992,0.0,0.01,-0.005,0.004,1040,36740,427.20000000000005,368581.09999999986,-2495.67296,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,609.0,7.53,7.86,0.988,0.009,35,2616,0.01,0.02,-0.012,0.009,1157,43625,1072.7999999999997,368581.09999999986,-6225.61896,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,610.0,6.53,6.81,0.986,0.012,108,9078,0.01,0.02,-0.014,0.012,3188,102087,3955.2,368581.09999999986,-22786.5792,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,611.0,5.53,5.9,0.984,0.015,24,18097,0.01,0.02,-0.016,0.015,3110,89006,4701.0,368581.09999999986,-28538.7108,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,612.0,4.53,4.81,0.992,0.011,48,51111,0.0,0.01,-0.008,0.011,2202,115933,2474.9999999999995,368581.09999999986,-14607.824880000002,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,613.0,3.54,3.81,0.978,0.029,46,98359,0.01,0.02,-0.022,0.029,1403,116851,4202.1,368581.09999999986,-24261.91156,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,614.0,2.62,2.77,0.959,0.057,90,108401,0.02,0.03,-0.041,0.057,2151,96708,12773.699999999999,368581.09999999986,-72426.92004000001,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,615.0,1.68,1.8,0.907,0.132,157,130175,0.05,0.06,-0.094,0.133,4209,142658,58052.100000000006,368581.09999999986,-332349.28595999995,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,616.0,0.87,0.94,0.721,0.293,327,129739,0.18,0.21,-0.283,0.303,3086,93447,103086.9,368581.09999999986,-517412.56044000003,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,617.0,0.26,0.29,0.371,0.378,135,112689,0.54,0.59,-0.669,0.45,3090,94530,144153.0,368581.09999999986,-825810.0444,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,618.0,0.04,0.05,0.081,0.158,183,158690,1.26,1.38,-1.0,0.0,2875,104678,2891.4,368581.09999999986,17826.05928,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,619.0,0.01,0.02,0.031,0.056,213,142167,2.22,2.4,-1.0,0.0,1941,97663,1192.8000000000002,368581.09999999986,7353.850560000001,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,620.0,0.0,0.01,0.01,0.019,1722,213806,3.24,3.42,-1.0,0.0,9328,112659,3271.7999999999997,368581.09999999986,20171.301359999998,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,621.0,0.0,0.01,0.008,0.013,435,130840,4.21,4.45,-1.0,0.0,3734,53464,565.4999999999999,368581.09999999986,3486.4205999999995,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,622.0,0.0,0.01,0.007,0.009,1129,126089,5.1,5.45,-1.0,0.0,4150,63305,1016.0999999999999,368581.09999999986,6264.45972,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,623.0,0.0,0.01,0.006,0.007,3433,94883,6.1,6.45,-1.0,0.0,6769,60533,2403.1,368581.09999999986,14815.59212,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,624.0,0.0,0.01,0.005,0.005,1943,93344,7.1,7.47,-1.0,0.0,6587,51465,971.5,368581.09999999986,5989.4918,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,625.0,0.0,0.01,0.005,0.004,2775,107414,8.1,8.47,-1.0,0.0,14520,68656,1110.0,368581.09999999986,6843.371999999999,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,626.0,0.0,0.01,0.005,0.004,4549,87809,9.1,9.47,-1.0,0.0,8210,47360,1819.6000000000001,368581.09999999986,11218.197920000002,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,627.0,0.0,0.01,0.004,0.003,4085,79374,10.1,10.47,-1.0,0.0,4919,29999,1225.5,368581.09999999986,7555.4526000000005,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,628.0,0.0,0.01,0.004,0.003,5472,85059,11.1,11.39,-1.0,0.0,2629,11538,1641.6000000000001,368581.09999999986,10120.79232,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,629.0,0.0,0.01,0.004,0.002,6063,33842,12.1,12.47,-1.0,0.0,2347,4824,1212.6,368581.09999999986,7475.921519999999,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,630.0,0.0,0.01,0.003,0.002,10213,61489,13.1,13.47,-1.0,0.0,3758,1829,2042.6000000000001,368581.09999999986,12593.037520000002,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,631.0,0.0,0.01,0.003,0.002,11039,25927,14.1,14.47,-1.0,0.0,8208,420,2207.7999999999997,368581.09999999986,13611.528559999997,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,632.0,0.0,0.01,0.003,0.002,4917,13941,15.1,15.47,-1.0,0.0,647,592,983.4,368581.09999999986,6062.857679999999,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,633.0,0.0,0.01,0.003,0.002,5455,15276,16.1,16.47,-1.0,0.0,599,952,1091.0,368581.09999999986,6726.2332,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,634.0,0.0,0.01,0.003,0.001,3803,8249,17.1,17.47,-1.0,0.0,106,63,380.3,368581.09999999986,2344.62556,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,635.0,0.0,0.01,0.003,0.001,5888,10092,18.1,18.47,-1.0,0.0,278,199,588.8,368581.09999999986,3630.06976,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,636.0,0.0,0.01,0.002,0.001,5162,7080,19.1,19.47,-1.0,0.0,11,30,516.2,368581.09999999986,3182.47624,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,637.0,0.0,0.01,0.002,0.001,4072,2864,20.1,20.47,-1.0,0.0,8,11,407.2,368581.09999999986,2510.46944,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,638.0,0.0,0.01,0.002,0.001,1969,705,21.1,21.47,-1.0,0.0,6,137,196.9,368581.09999999986,1213.92788,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,639.0,0.0,0.01,0.002,0.001,2207,2368,22.1,22.47,-1.0,0.0,4,4,220.7,368581.09999999986,1360.6596399999999,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,640.0,0.0,0.01,0.002,0.001,2149,2932,23.1,23.47,-1.0,0.0,1,15,214.9,368581.09999999986,1324.90148,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,641.0,0.0,0.01,0.002,0.001,951,222,22.62,26.41,-1.0,0.0,0,9,95.10000000000001,368581.09999999986,586.31052,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,642.0,0.0,0.01,0.002,0.001,2132,117,23.82,27.41,-1.0,0.0,0,6,213.20000000000002,368581.09999999986,1314.42064,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,643.0,0.0,0.01,0.002,0.001,2080,26,24.62,28.41,-1.0,0.0,0,9,208.0,368581.09999999986,1282.3616,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,644.0,0.0,0.01,0.002,0.001,1358,142,25.82,29.41,-1.0,0.0,0,3,135.8,368581.09999999986,837.23416,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,645.0,0.0,0.01,0.002,0.001,5231,170,26.82,30.41,-1.0,0.0,0,3,523.1,368581.09999999986,3225.0161200000002,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,646.0,0.0,0.01,0.002,0.001,378,0,27.62,31.41,-1.0,0.0,0,19,37.8,368581.09999999986,233.04456,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,647.0,0.0,0.01,0.002,0.001,138,0,28.75,32.41,-1.0,0.0,0,0,13.8,368581.09999999986,85.07976000000001,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,648.0,0.0,0.01,0.002,0.001,47,0,29.75,33.41,-1.0,0.0,0,0,4.7,368581.09999999986,28.976440000000004,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,649.0,0.0,0.01,0.002,0.0,62,0,30.62,34.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,650.0,0.0,0.01,0.002,0.0,3155,13,31.73,35.41,-1.0,0.0,0,2,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,651.0,0.0,0.01,0.002,0.0,882,0,32.62,36.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,652.0,0.0,0.01,0.002,0.0,59,0,33.73,37.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,653.0,0.0,0.01,0.001,0.0,52,32,34.75,38.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,654.0,0.0,0.01,0.001,0.0,330,0,35.75,39.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,655.0,0.0,0.01,0.001,0.0,230,13,36.73,40.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,656.0,0.0,0.01,0.001,0.0,0,0,37.75,41.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,657.0,0.0,0.01,0.001,0.0,783,0,38.75,42.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,658.0,0.0,0.01,0.001,0.0,25,0,39.62,43.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,659.0,0.0,0.01,0.001,0.0,821,0,40.62,44.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,660.0,0.0,0.01,0.001,0.0,77,0,41.75,45.41,-1.0,0.0,0,2,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,661.0,0.0,0.01,0.001,0.0,0,0,42.75,46.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,665.0,0.0,0.01,0.001,0.0,405,0,46.82,50.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,670.0,0.0,0.01,0.001,0.0,512,4,51.72,55.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,675.0,0.0,0.01,0.001,0.0,1725,0,56.81,60.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,680.0,0.0,0.01,0.001,0.0,357,0,61.75,65.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,685.0,0.0,0.01,0.001,0.0,0,0,66.75,70.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,690.0,0.0,0.01,0.001,0.0,23,0,71.81,75.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,695.0,0.0,0.01,0.001,0.0,1176,0,76.81,80.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,700.0,0.0,0.01,0.001,0.0,113,0,81.81,85.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,705.0,0.0,0.01,0.001,0.0,1,0,86.82,90.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,710.0,0.0,0.01,0.001,0.0,0,0,91.82,95.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,715.0,0.0,0.01,0.001,0.0,0,0,96.82,100.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,720.0,0.0,0.01,0.001,0.0,0,0,101.62,105.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,725.0,0.0,0.01,0.001,0.0,0,0,106.62,110.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]
["2026-02-03T16:01:49.000000000",616.52,730.0,0.0,0.01,0.001,0.0,0,0,111.62,115.41,-1.0,0.0,0,0,0.0,368581.09999999986,0.0,-1691095.2478800002]