{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-02T09:29:03.000000000",621.87,500.0,119.35,123.23,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,466,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,505.0,114.35,118.23,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1293,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,510.0,109.35,113.23,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1412,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,515.0,104.35,108.23,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,457,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,520.0,99.36,103.24,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,13067,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,525.0,94.36,98.24,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,4097,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,530.0,89.36,93.24,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2550,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,535.0,84.36,88.24,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2305,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,540.0,79.36,83.24,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,1003,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,545.0,74.36,78.24,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,712,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,550.0,69.37,73.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,185,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,555.0,64.37,68.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,560.0,59.37,63.25,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,960,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,565.0,54.38,58.26,1.0,0.0,4,0,0.02,0.03,-0.004,0.0,1114,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,570.0,49.38,53.26,1.0,0.0,66,0,0.02,0.03,-0.004,0.001,783,0,78.3,537884.9,-486.92421,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,575.0,44.39,48.27,1.0,0.0,357,0,0.03,0.04,-0.006,0.001,1089,0,108.89999999999999,537884.9,-677.21643,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,580.0,39.39,43.27,1.0,0.0,48,0,0.03,0.04,-0.006,0.001,1303,0,130.29999999999998,537884.9,-810.29661,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,585.0,34.4,38.28,1.0,0.0,4,0,0.04,0.05,-0.009,0.001,1105,0,110.5,537884.9,-687.16635,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,590.0,29.41,33.29,1.0,0.0,44,0,0.05,0.06,-0.011,0.002,11278,0,2255.6,537884.9,-14026.899720000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,594.0,25.43,29.31,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,1747,0,524.1,537884.9,-3259.2206700000006,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,595.0,24.44,28.32,1.0,0.0,55,0,0.08,0.09,-0.018,0.003,4689,0,1406.7,537884.9,-8747.84529,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,596.0,23.45,27.33,1.0,0.0,1,0,0.08,0.1,-0.019,0.004,824,0,329.6,537884.9,-2049.68352,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,597.0,22.46,26.34,1.0,0.0,0,0,0.09,0.11,-0.022,0.004,1695,0,678.0,537884.9,-4216.2786,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,598.0,21.48,25.36,1.0,0.0,0,0,0.11,0.12,-0.025,0.005,620,0,310.0,537884.9,-1927.7970000000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,599.0,20.49,24.37,1.0,0.0,1,0,0.12,0.14,-0.028,0.005,1210,0,605.0,537884.9,-3762.3134999999997,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,600.0,19.51,23.39,1.0,0.0,23,0,0.14,0.15,-0.032,0.006,4988,0,2992.8,537884.9,-18611.325360000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,601.0,18.54,22.42,1.0,0.0,6,0,0.16,0.18,-0.037,0.007,878,0,614.6,537884.9,-3822.0130200000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,602.0,17.57,21.45,1.0,0.0,27,0,0.19,0.21,-0.043,0.008,2166,0,1732.8,537884.9,-10775.763359999999,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,603.0,16.6,20.48,0.996,0.01,1,0,0.22,0.24,-0.049,0.009,1790,0,1612.0,537884.9,-10012.106999999998,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,604.0,15.64,19.52,0.988,0.012,32,0,0.26,0.28,-0.057,0.01,2132,0,2170.4,537884.9,-13019.470319999999,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,605.0,14.69,18.57,0.979,0.014,104,0,0.3,0.32,-0.065,0.012,2015,0,2563.6,537884.9,-14131.373880000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,606.0,13.77,17.53,0.966,0.016,17,0,0.36,0.38,-0.076,0.013,1405,0,1853.6999999999998,537884.9,-11189.306910000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,607.0,12.85,16.58,0.952,0.018,27,0,0.42,0.45,-0.088,0.015,2674,0,4059.5999999999995,537884.9,-24640.976880000002,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,608.0,11.96,15.64,0.937,0.02,60,0,0.5,0.52,-0.101,0.017,3254,0,5651.800000000001,537884.9,-33654.36066,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,609.0,11.07,14.71,0.918,0.023,106,0,0.59,0.62,-0.117,0.019,2464,0,4925.4,537884.9,-27597.346859999998,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,610.0,10.69,13.1,0.896,0.025,833,0,0.7,0.73,-0.135,0.021,7245,0,17297.000000000004,537884.9,-81663.9684,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,611.0,9.82,12.19,0.873,0.027,74,0,0.83,0.85,-0.155,0.023,1206,0,2973.6,537884.9,-16006.9338,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,612.0,9.63,10.89,0.85,0.029,131,0,0.96,0.98,-0.177,0.026,2006,0,5595.5,537884.9,-30071.767590000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,613.0,8.73,10.02,0.821,0.032,197,0,1.12,1.16,-0.202,0.028,3199,0,9587.6,537884.9,-51781.871159999995,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,614.0,7.85,9.25,0.792,0.034,136,0,1.3,1.34,-0.228,0.031,1904,0,6364.8,537884.9,-33829.727999999996,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,615.0,7.06,8.19,0.761,0.036,314,0,1.5,1.53,-0.257,0.033,9387,0,32107.5,537884.9,-185607.67329000004,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,616.0,6.25,7.38,0.727,0.039,229,0,1.72,1.74,-0.288,0.036,2160,0,8669.099999999999,537884.9,-42802.69023,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,617.0,6.19,6.27,0.69,0.041,193,0,1.96,2.02,-0.323,0.038,3064,0,12434.5,537884.9,-67484.71053000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,618.0,5.47,5.54,0.652,0.043,543,0,2.24,2.27,-0.359,0.041,3480,0,16602.9,537884.9,-74208.36897000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,619.0,4.78,4.83,0.61,0.045,905,0,2.53,2.6,-0.399,0.043,2205,0,13554.0,537884.9,-33636.948300000004,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,620.0,4.12,4.17,0.566,0.047,2094,0,2.87,2.9,-0.441,0.045,8061,0,46116.3,537884.9,-164377.03149,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,621.0,3.49,3.54,0.519,0.049,2124,0,3.25,3.3,-0.487,0.047,3218,0,25532.2,537884.9,-29333.607900000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,622.0,2.91,2.96,0.47,0.05,1681,0,3.66,3.72,-0.535,0.048,3634,0,25848.200000000004,537884.9,-56205.854340000005,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,623.0,2.39,2.42,0.418,0.05,4761,0,4.13,4.19,-0.585,0.048,4745,0,46581.0,537884.9,6399.042300000013,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,624.0,1.91,1.94,0.366,0.049,3761,0,4.65,4.72,-0.636,0.048,3357,0,34542.5,537884.9,14398.156110000013,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,625.0,1.49,1.52,0.313,0.047,4007,0,5.22,5.3,-0.688,0.047,2850,0,32227.9,537884.9,33816.66873000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,626.0,1.12,1.15,0.26,0.045,4796,0,4.34,7.5,-0.741,0.044,2606,0,33048.4,537884.9,62905.881720000005,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,627.0,0.82,0.84,0.21,0.041,4826,0,5.38,7.85,-0.79,0.041,3530,0,34259.6,537884.9,33043.68431999999,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,628.0,0.57,0.6,0.163,0.036,6729,0,6.29,8.61,-0.836,0.036,1123,0,28267.199999999997,537884.9,125503.31591999998,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,629.0,0.38,0.39,0.12,0.031,3509,0,6.88,9.08,-0.879,0.03,1088,0,14141.899999999998,537884.9,47348.559929999996,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,630.0,0.25,0.26,0.087,0.025,8161,0,8.2,9.75,-0.912,0.025,2150,0,25777.499999999996,537884.9,93451.51425000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,631.0,0.15,0.17,0.06,0.019,3470,0,8.66,11.19,-0.939,0.019,426,0,7402.399999999999,537884.9,35966.47332,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,632.0,0.09,0.1,0.039,0.014,2608,0,8.86,12.03,-0.96,0.014,582,0,4466.0,537884.9,17638.72068,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,633.0,0.06,0.07,0.028,0.011,2574,0,9.83,13.71,-0.971,0.011,29,0,2863.2999999999997,537884.9,17409.250649999998,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,634.0,0.03,0.05,0.018,0.007,5123,0,10.83,14.65,-0.981,0.007,13,0,3595.2000000000007,537884.9,22244.289900000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,635.0,0.02,0.03,0.012,0.005,4760,0,11.83,15.61,-0.987,0.005,3,0,2381.5,537884.9,14791.17795,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,636.0,0.01,0.03,0.01,0.004,2775,0,12.83,16.66,-0.989,0.004,28,0,1121.2,537884.9,6833.1075599999995,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,637.0,0.01,0.02,0.007,0.003,2550,0,13.83,17.71,-0.992,0.003,4,0,766.2,537884.9,4749.84306,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,638.0,0.01,0.02,0.007,0.003,3023,0,14.83,18.71,-0.992,0.003,5,0,908.4000000000001,537884.9,5630.41098,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,639.0,0.01,0.02,0.007,0.003,3067,0,15.83,19.71,-0.992,0.003,4,0,921.3000000000001,537884.9,5714.36343,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,640.0,0.01,0.02,0.006,0.002,4706,0,16.83,20.71,-0.993,0.002,32,0,947.6000000000001,537884.9,5813.24076,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,641.0,0.01,0.02,0.006,0.002,2990,0,17.83,21.71,-0.993,0.002,12,0,600.4000000000001,537884.9,3703.85772,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,642.0,0.18,0.19,0.04,0.007,1099,0,18.83,22.71,-0.959,0.007,0,0,769.3000000000001,537884.9,4784.045910000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,643.0,0.12,0.14,0.03,0.006,914,0,19.83,23.71,-0.969,0.006,0,0,548.4,537884.9,3410.33508,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,644.0,0.08,0.09,0.021,0.005,1645,0,20.83,24.71,-0.978,0.005,0,0,822.5,537884.9,5114.88075,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,645.0,0.05,0.07,0.016,0.004,3997,0,21.83,25.68,-0.983,0.004,6,0,1601.2,537884.9,9927.53268,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,646.0,0.03,0.05,0.011,0.003,1086,0,22.83,26.71,-0.988,0.003,2,0,326.4,537884.9,2022.3212400000004,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,647.0,0.02,0.04,0.008,0.002,3058,0,23.83,27.71,-0.99,0.002,0,0,611.6,537884.9,3803.3569200000006,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,648.0,0.02,0.03,0.007,0.002,175,0,24.83,28.71,-0.992,0.002,0,0,35.0,537884.9,217.6545,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,649.0,0.01,0.02,0.005,0.001,821,0,25.83,29.71,-0.994,0.001,0,0,82.10000000000001,537884.9,510.5552700000001,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,650.0,0.01,0.02,0.004,0.001,3382,0,26.83,30.71,-0.994,0.001,0,0,338.2,537884.9,2103.1643400000003,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,651.0,0.01,0.02,0.004,0.001,254,0,27.83,31.71,-0.995,0.001,0,0,25.4,537884.9,157.95498,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,652.0,0.01,0.02,0.004,0.001,731,0,28.83,32.71,-0.995,0.001,0,0,73.1,537884.9,454.58697,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,653.0,0.01,0.02,0.004,0.001,535,0,29.83,33.71,-0.995,0.001,0,0,53.5,537884.9,332.70045,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,654.0,0.01,0.02,0.004,0.001,200,0,30.83,34.71,-0.995,0.001,0,0,20.0,537884.9,124.374,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,655.0,0.03,0.05,0.009,0.002,949,0,31.83,35.71,-0.99,0.002,0,0,189.8,537884.9,1180.30926,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,656.0,0.02,0.04,0.007,0.001,27,0,32.83,36.71,-0.992,0.001,0,0,2.7,537884.9,16.790490000000002,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,657.0,0.01,0.03,0.005,0.001,0,0,33.83,37.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,658.0,0.01,0.03,0.005,0.001,0,0,34.83,38.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,659.0,0.01,0.03,0.005,0.001,144,0,35.83,39.71,-0.994,0.001,0,0,14.400000000000002,537884.9,89.54928000000002,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,660.0,0.01,0.03,0.004,0.001,520,0,36.83,40.71,-0.994,0.001,0,0,52.0,537884.9,323.3724,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,661.0,0.0,0.0,0.0,0.0,470,0,37.83,41.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,662.0,0.0,0.0,0.0,0.0,158,0,38.83,42.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,663.0,0.0,0.0,0.0,0.0,745,0,39.83,43.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,665.0,0.01,0.02,0.003,0.001,630,0,41.83,45.68,-0.996,0.001,0,0,63.0,537884.9,391.7781,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,670.0,0.01,0.02,0.003,0.001,399,0,46.83,50.71,-0.996,0.001,0,0,39.900000000000006,537884.9,248.12613000000005,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,675.0,0.01,0.02,0.003,0.0,1,0,51.83,55.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,680.0,0.01,0.02,0.003,0.0,6,0,56.84,60.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,685.0,0.02,0.03,0.004,0.0,766,0,61.83,65.71,-0.995,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,690.0,0.0,0.0,0.0,0.0,0,0,66.83,70.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,695.0,0.0,0.0,0.0,0.0,25,0,71.83,75.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,700.0,0.0,0.0,0.0,0.0,2,0,76.83,80.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,705.0,0.0,0.0,0.0,0.0,0,0,81.83,85.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,710.0,0.0,0.0,0.0,0.0,0,0,86.83,90.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,715.0,0.0,0.0,0.0,0.0,0,0,91.83,95.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,720.0,0.0,0.0,0.0,0.0,0,0,96.83,100.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,725.0,0.0,0.0,0.0,0.0,0,0,101.83,105.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:03.000000000",621.87,730.0,0.0,0.0,0.0,0.0,0,0,106.83,110.71,-1.0,0.0,42,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,500.0,119.35,123.23,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,466,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,505.0,114.35,118.23,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1293,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,510.0,109.35,113.23,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1412,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,515.0,104.35,108.23,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,457,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,520.0,99.36,103.24,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,13067,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,525.0,94.36,98.24,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,4097,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,530.0,89.36,93.24,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2550,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,535.0,84.36,88.24,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2305,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,540.0,79.36,83.24,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,1003,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,545.0,74.36,78.24,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,712,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,550.0,69.37,73.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,185,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,555.0,64.37,68.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,560.0,59.37,63.25,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,960,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,565.0,54.38,58.26,1.0,0.0,4,0,0.02,0.03,-0.004,0.0,1114,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,570.0,49.38,53.26,1.0,0.0,66,0,0.02,0.03,-0.004,0.001,783,0,78.3,537884.9,-486.92421,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,575.0,44.39,48.27,1.0,0.0,357,0,0.03,0.04,-0.006,0.001,1089,0,108.89999999999999,537884.9,-677.21643,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,580.0,39.39,43.27,1.0,0.0,48,0,0.03,0.04,-0.006,0.001,1303,0,130.29999999999998,537884.9,-810.29661,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,585.0,34.4,38.28,1.0,0.0,4,0,0.04,0.05,-0.009,0.001,1105,0,110.5,537884.9,-687.16635,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,590.0,29.41,33.29,1.0,0.0,44,0,0.05,0.06,-0.011,0.002,11278,0,2255.6,537884.9,-14026.899720000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,594.0,25.43,29.31,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,1747,0,524.1,537884.9,-3259.2206700000006,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,595.0,24.44,28.32,1.0,0.0,55,0,0.08,0.09,-0.018,0.003,4689,0,1406.7,537884.9,-8747.84529,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,596.0,23.45,27.33,1.0,0.0,1,0,0.08,0.1,-0.019,0.004,824,0,329.6,537884.9,-2049.68352,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,597.0,22.46,26.34,1.0,0.0,0,0,0.09,0.11,-0.022,0.004,1695,0,678.0,537884.9,-4216.2786,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,598.0,21.48,25.36,1.0,0.0,0,0,0.11,0.12,-0.025,0.005,620,0,310.0,537884.9,-1927.7970000000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,599.0,20.49,24.37,1.0,0.0,1,0,0.12,0.14,-0.028,0.005,1210,0,605.0,537884.9,-3762.3134999999997,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,600.0,19.51,23.39,1.0,0.0,23,0,0.14,0.15,-0.032,0.006,4988,0,2992.8,537884.9,-18611.325360000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,601.0,18.54,22.42,1.0,0.0,6,0,0.16,0.18,-0.037,0.007,878,0,614.6,537884.9,-3822.0130200000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,602.0,17.57,21.45,1.0,0.0,27,0,0.19,0.21,-0.043,0.008,2166,0,1732.8,537884.9,-10775.763359999999,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,603.0,16.6,20.48,0.996,0.01,1,0,0.22,0.24,-0.049,0.009,1790,0,1612.0,537884.9,-10012.106999999998,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,604.0,15.64,19.52,0.988,0.012,32,0,0.26,0.28,-0.057,0.01,2132,0,2170.4,537884.9,-13019.470319999999,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,605.0,14.69,18.57,0.979,0.014,104,0,0.3,0.32,-0.065,0.012,2015,0,2563.6,537884.9,-14131.373880000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,606.0,13.77,17.53,0.966,0.016,17,0,0.36,0.38,-0.076,0.013,1405,0,1853.6999999999998,537884.9,-11189.306910000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,607.0,12.85,16.58,0.952,0.018,27,0,0.42,0.45,-0.088,0.015,2674,0,4059.5999999999995,537884.9,-24640.976880000002,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,608.0,11.96,15.64,0.937,0.02,60,0,0.5,0.52,-0.101,0.017,3254,0,5651.800000000001,537884.9,-33654.36066,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,609.0,11.07,14.71,0.918,0.023,106,0,0.59,0.62,-0.117,0.019,2464,0,4925.4,537884.9,-27597.346859999998,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,610.0,10.69,13.1,0.896,0.025,833,0,0.7,0.73,-0.135,0.021,7245,0,17297.000000000004,537884.9,-81663.9684,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,611.0,9.82,12.19,0.873,0.027,74,0,0.83,0.85,-0.155,0.023,1206,0,2973.6,537884.9,-16006.9338,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,612.0,9.63,10.89,0.85,0.029,131,0,0.96,0.98,-0.177,0.026,2006,0,5595.5,537884.9,-30071.767590000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,613.0,8.73,10.02,0.821,0.032,197,0,1.12,1.16,-0.202,0.028,3199,0,9587.6,537884.9,-51781.871159999995,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,614.0,7.85,9.25,0.792,0.034,136,0,1.3,1.34,-0.228,0.031,1904,0,6364.8,537884.9,-33829.727999999996,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,615.0,7.06,8.19,0.761,0.036,314,0,1.5,1.53,-0.257,0.033,9387,0,32107.5,537884.9,-185607.67329000004,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,616.0,6.25,7.38,0.727,0.039,229,0,1.72,1.74,-0.288,0.036,2160,0,8669.099999999999,537884.9,-42802.69023,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,617.0,6.19,6.27,0.69,0.041,193,0,1.96,2.02,-0.323,0.038,3064,0,12434.5,537884.9,-67484.71053000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,618.0,5.47,5.54,0.652,0.043,543,0,2.24,2.27,-0.359,0.041,3480,0,16602.9,537884.9,-74208.36897000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,619.0,4.78,4.83,0.61,0.045,905,0,2.53,2.6,-0.399,0.043,2205,0,13554.0,537884.9,-33636.948300000004,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,620.0,4.12,4.17,0.566,0.047,2094,0,2.87,2.9,-0.441,0.045,8061,0,46116.3,537884.9,-164377.03149,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,621.0,3.49,3.54,0.519,0.049,2124,0,3.25,3.3,-0.487,0.047,3218,0,25532.2,537884.9,-29333.607900000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,622.0,2.91,2.96,0.47,0.05,1681,0,3.66,3.72,-0.535,0.048,3634,0,25848.200000000004,537884.9,-56205.854340000005,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,623.0,2.39,2.42,0.418,0.05,4761,0,4.13,4.19,-0.585,0.048,4745,0,46581.0,537884.9,6399.042300000013,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,624.0,1.91,1.94,0.366,0.049,3761,0,4.65,4.72,-0.636,0.048,3357,0,34542.5,537884.9,14398.156110000013,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,625.0,1.49,1.52,0.313,0.047,4007,0,5.22,5.3,-0.688,0.047,2850,0,32227.9,537884.9,33816.66873000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,626.0,1.12,1.15,0.26,0.045,4796,0,4.34,7.5,-0.741,0.044,2606,0,33048.4,537884.9,62905.881720000005,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,627.0,0.82,0.84,0.21,0.041,4826,0,5.38,7.85,-0.79,0.041,3530,0,34259.6,537884.9,33043.68431999999,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,628.0,0.57,0.6,0.163,0.036,6729,0,6.29,8.61,-0.836,0.036,1123,0,28267.199999999997,537884.9,125503.31591999998,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,629.0,0.38,0.39,0.12,0.031,3509,0,6.88,9.08,-0.879,0.03,1088,0,14141.899999999998,537884.9,47348.559929999996,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,630.0,0.25,0.26,0.087,0.025,8161,0,8.2,9.75,-0.912,0.025,2150,0,25777.499999999996,537884.9,93451.51425000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,631.0,0.15,0.17,0.06,0.019,3470,0,8.66,11.19,-0.939,0.019,426,0,7402.399999999999,537884.9,35966.47332,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,632.0,0.09,0.1,0.039,0.014,2608,0,8.86,12.03,-0.96,0.014,582,0,4466.0,537884.9,17638.72068,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,633.0,0.06,0.07,0.028,0.011,2574,0,9.83,13.71,-0.971,0.011,29,0,2863.2999999999997,537884.9,17409.250649999998,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,634.0,0.03,0.05,0.018,0.007,5123,0,10.83,14.65,-0.981,0.007,13,0,3595.2000000000007,537884.9,22244.289900000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,635.0,0.02,0.03,0.012,0.005,4760,0,11.83,15.61,-0.987,0.005,3,0,2381.5,537884.9,14791.17795,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,636.0,0.01,0.03,0.01,0.004,2775,0,12.83,16.66,-0.989,0.004,28,0,1121.2,537884.9,6833.1075599999995,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,637.0,0.01,0.02,0.007,0.003,2550,0,13.83,17.71,-0.992,0.003,4,0,766.2,537884.9,4749.84306,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,638.0,0.01,0.02,0.007,0.003,3023,0,14.83,18.71,-0.992,0.003,5,0,908.4000000000001,537884.9,5630.41098,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,639.0,0.01,0.02,0.007,0.003,3067,0,15.83,19.71,-0.992,0.003,4,0,921.3000000000001,537884.9,5714.36343,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,640.0,0.01,0.02,0.006,0.002,4706,0,16.83,20.71,-0.993,0.002,32,0,947.6000000000001,537884.9,5813.24076,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,641.0,0.01,0.02,0.006,0.002,2990,0,17.83,21.71,-0.993,0.002,12,0,600.4000000000001,537884.9,3703.85772,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,642.0,0.18,0.19,0.04,0.007,1099,0,18.83,22.71,-0.959,0.007,0,0,769.3000000000001,537884.9,4784.045910000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,643.0,0.12,0.14,0.03,0.006,914,0,19.83,23.71,-0.969,0.006,0,0,548.4,537884.9,3410.33508,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,644.0,0.08,0.09,0.021,0.005,1645,0,20.83,24.71,-0.978,0.005,0,0,822.5,537884.9,5114.88075,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,645.0,0.05,0.07,0.016,0.004,3997,0,21.83,25.68,-0.983,0.004,6,0,1601.2,537884.9,9927.53268,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,646.0,0.03,0.05,0.011,0.003,1086,0,22.83,26.71,-0.988,0.003,2,0,326.4,537884.9,2022.3212400000004,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,647.0,0.02,0.04,0.008,0.002,3058,0,23.83,27.71,-0.99,0.002,0,0,611.6,537884.9,3803.3569200000006,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,648.0,0.02,0.03,0.007,0.002,175,0,24.83,28.71,-0.992,0.002,0,0,35.0,537884.9,217.6545,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,649.0,0.01,0.02,0.005,0.001,821,0,25.83,29.71,-0.994,0.001,0,0,82.10000000000001,537884.9,510.5552700000001,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,650.0,0.01,0.02,0.004,0.001,3382,0,26.83,30.71,-0.994,0.001,0,0,338.2,537884.9,2103.1643400000003,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,651.0,0.01,0.02,0.004,0.001,254,0,27.83,31.71,-0.995,0.001,0,0,25.4,537884.9,157.95498,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,652.0,0.01,0.02,0.004,0.001,731,0,28.83,32.71,-0.995,0.001,0,0,73.1,537884.9,454.58697,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,653.0,0.01,0.02,0.004,0.001,535,0,29.83,33.71,-0.995,0.001,0,0,53.5,537884.9,332.70045,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,654.0,0.01,0.02,0.004,0.001,200,0,30.83,34.71,-0.995,0.001,0,0,20.0,537884.9,124.374,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,655.0,0.03,0.05,0.009,0.002,949,0,31.83,35.71,-0.99,0.002,0,0,189.8,537884.9,1180.30926,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,656.0,0.02,0.04,0.007,0.001,27,0,32.83,36.71,-0.992,0.001,0,0,2.7,537884.9,16.790490000000002,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,657.0,0.01,0.03,0.005,0.001,0,0,33.83,37.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,658.0,0.01,0.03,0.005,0.001,0,0,34.83,38.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,659.0,0.01,0.03,0.005,0.001,144,0,35.83,39.71,-0.994,0.001,0,0,14.400000000000002,537884.9,89.54928000000002,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,660.0,0.01,0.03,0.004,0.001,520,0,36.83,40.71,-0.994,0.001,0,0,52.0,537884.9,323.3724,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,661.0,0.0,0.0,0.0,0.0,470,0,37.83,41.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,662.0,0.0,0.0,0.0,0.0,158,0,38.83,42.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,663.0,0.0,0.0,0.0,0.0,745,0,39.83,43.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,665.0,0.01,0.02,0.003,0.001,630,0,41.83,45.68,-0.996,0.001,0,0,63.0,537884.9,391.7781,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,670.0,0.01,0.02,0.003,0.001,399,0,46.83,50.71,-0.996,0.001,0,0,39.900000000000006,537884.9,248.12613000000005,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,675.0,0.01,0.02,0.003,0.0,1,0,51.83,55.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,680.0,0.01,0.02,0.003,0.0,6,0,56.84,60.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,685.0,0.02,0.03,0.004,0.0,766,0,61.83,65.71,-0.995,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,690.0,0.0,0.0,0.0,0.0,0,0,66.83,70.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,695.0,0.0,0.0,0.0,0.0,25,0,71.83,75.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,700.0,0.0,0.0,0.0,0.0,2,0,76.83,80.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,705.0,0.0,0.0,0.0,0.0,0,0,81.83,85.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,710.0,0.0,0.0,0.0,0.0,0,0,86.83,90.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,715.0,0.0,0.0,0.0,0.0,0,0,91.83,95.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,720.0,0.0,0.0,0.0,0.0,0,0,96.83,100.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,725.0,0.0,0.0,0.0,0.0,0,0,101.83,105.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:15.000000000",621.87,730.0,0.0,0.0,0.0,0.0,0,0,106.83,110.71,-1.0,0.0,42,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,500.0,119.35,123.23,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,466,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,505.0,114.35,118.23,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1293,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,510.0,109.35,113.23,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1412,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,515.0,104.35,108.23,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,457,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,520.0,99.36,103.24,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,13067,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,525.0,94.36,98.24,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,4097,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,530.0,89.36,93.24,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2550,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,535.0,84.36,88.24,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2305,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,540.0,79.36,83.24,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,1003,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,545.0,74.36,78.24,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,712,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,550.0,69.37,73.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,185,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,555.0,64.37,68.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,560.0,59.37,63.25,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,960,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,565.0,54.38,58.26,1.0,0.0,4,0,0.02,0.03,-0.004,0.0,1114,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,570.0,49.38,53.26,1.0,0.0,66,0,0.02,0.03,-0.004,0.001,783,0,78.3,537884.9,-486.92421,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,575.0,44.39,48.27,1.0,0.0,357,0,0.03,0.04,-0.006,0.001,1089,0,108.89999999999999,537884.9,-677.21643,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,580.0,39.39,43.27,1.0,0.0,48,0,0.03,0.04,-0.006,0.001,1303,0,130.29999999999998,537884.9,-810.29661,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,585.0,34.4,38.28,1.0,0.0,4,0,0.04,0.05,-0.009,0.001,1105,0,110.5,537884.9,-687.16635,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,590.0,29.41,33.29,1.0,0.0,44,0,0.05,0.06,-0.011,0.002,11278,0,2255.6,537884.9,-14026.899720000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,594.0,25.43,29.31,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,1747,0,524.1,537884.9,-3259.2206700000006,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,595.0,24.44,28.32,1.0,0.0,55,0,0.08,0.09,-0.018,0.003,4689,0,1406.7,537884.9,-8747.84529,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,596.0,23.45,27.33,1.0,0.0,1,0,0.08,0.1,-0.019,0.004,824,0,329.6,537884.9,-2049.68352,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,597.0,22.46,26.34,1.0,0.0,0,0,0.09,0.11,-0.022,0.004,1695,0,678.0,537884.9,-4216.2786,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,598.0,21.48,25.36,1.0,0.0,0,0,0.11,0.12,-0.025,0.005,620,0,310.0,537884.9,-1927.7970000000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,599.0,20.49,24.37,1.0,0.0,1,0,0.12,0.14,-0.028,0.005,1210,0,605.0,537884.9,-3762.3134999999997,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,600.0,19.51,23.39,1.0,0.0,23,0,0.14,0.15,-0.032,0.006,4988,0,2992.8,537884.9,-18611.325360000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,601.0,18.54,22.42,1.0,0.0,6,0,0.16,0.18,-0.037,0.007,878,0,614.6,537884.9,-3822.0130200000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,602.0,17.57,21.45,1.0,0.0,27,0,0.19,0.21,-0.043,0.008,2166,0,1732.8,537884.9,-10775.763359999999,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,603.0,16.6,20.48,0.996,0.01,1,0,0.22,0.24,-0.049,0.009,1790,0,1612.0,537884.9,-10012.106999999998,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,604.0,15.64,19.52,0.988,0.012,32,0,0.26,0.28,-0.057,0.01,2132,0,2170.4,537884.9,-13019.470319999999,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,605.0,14.69,18.57,0.979,0.014,104,0,0.3,0.32,-0.065,0.012,2015,0,2563.6,537884.9,-14131.373880000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,606.0,13.77,17.53,0.966,0.016,17,0,0.36,0.38,-0.076,0.013,1405,0,1853.6999999999998,537884.9,-11189.306910000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,607.0,12.85,16.58,0.952,0.018,27,0,0.42,0.45,-0.088,0.015,2674,0,4059.5999999999995,537884.9,-24640.976880000002,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,608.0,11.96,15.64,0.937,0.02,60,0,0.5,0.52,-0.101,0.017,3254,0,5651.800000000001,537884.9,-33654.36066,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,609.0,11.07,14.71,0.918,0.023,106,0,0.59,0.62,-0.117,0.019,2464,0,4925.4,537884.9,-27597.346859999998,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,610.0,10.69,13.1,0.896,0.025,833,0,0.7,0.73,-0.135,0.021,7245,0,17297.000000000004,537884.9,-81663.9684,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,611.0,9.82,12.19,0.873,0.027,74,0,0.83,0.85,-0.155,0.023,1206,0,2973.6,537884.9,-16006.9338,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,612.0,9.63,10.89,0.85,0.029,131,0,0.96,0.98,-0.177,0.026,2006,0,5595.5,537884.9,-30071.767590000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,613.0,8.73,10.02,0.821,0.032,197,0,1.12,1.16,-0.202,0.028,3199,0,9587.6,537884.9,-51781.871159999995,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,614.0,7.85,9.25,0.792,0.034,136,0,1.3,1.34,-0.228,0.031,1904,0,6364.8,537884.9,-33829.727999999996,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,615.0,7.06,8.19,0.761,0.036,314,0,1.5,1.53,-0.257,0.033,9387,0,32107.5,537884.9,-185607.67329000004,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,616.0,6.25,7.38,0.727,0.039,229,0,1.72,1.74,-0.288,0.036,2160,0,8669.099999999999,537884.9,-42802.69023,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,617.0,6.19,6.27,0.69,0.041,193,0,1.96,2.02,-0.323,0.038,3064,0,12434.5,537884.9,-67484.71053000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,618.0,5.47,5.54,0.652,0.043,543,0,2.24,2.27,-0.359,0.041,3480,0,16602.9,537884.9,-74208.36897000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,619.0,4.78,4.83,0.61,0.045,905,0,2.53,2.6,-0.399,0.043,2205,0,13554.0,537884.9,-33636.948300000004,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,620.0,4.12,4.17,0.566,0.047,2094,0,2.87,2.9,-0.441,0.045,8061,0,46116.3,537884.9,-164377.03149,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,621.0,3.49,3.54,0.519,0.049,2124,0,3.25,3.3,-0.487,0.047,3218,0,25532.2,537884.9,-29333.607900000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,622.0,2.91,2.96,0.47,0.05,1681,0,3.66,3.72,-0.535,0.048,3634,0,25848.200000000004,537884.9,-56205.854340000005,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,623.0,2.39,2.42,0.418,0.05,4761,0,4.13,4.19,-0.585,0.048,4745,0,46581.0,537884.9,6399.042300000013,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,624.0,1.91,1.94,0.366,0.049,3761,0,4.65,4.72,-0.636,0.048,3357,0,34542.5,537884.9,14398.156110000013,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,625.0,1.49,1.52,0.313,0.047,4007,0,5.22,5.3,-0.688,0.047,2850,0,32227.9,537884.9,33816.66873000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,626.0,1.12,1.15,0.26,0.045,4796,0,4.34,7.5,-0.741,0.044,2606,0,33048.4,537884.9,62905.881720000005,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,627.0,0.82,0.84,0.21,0.041,4826,0,5.38,7.85,-0.79,0.041,3530,0,34259.6,537884.9,33043.68431999999,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,628.0,0.57,0.6,0.163,0.036,6729,0,6.29,8.61,-0.836,0.036,1123,0,28267.199999999997,537884.9,125503.31591999998,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,629.0,0.38,0.39,0.12,0.031,3509,0,6.88,9.08,-0.879,0.03,1088,0,14141.899999999998,537884.9,47348.559929999996,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,630.0,0.25,0.26,0.087,0.025,8161,0,8.2,9.75,-0.912,0.025,2150,0,25777.499999999996,537884.9,93451.51425000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,631.0,0.15,0.17,0.06,0.019,3470,0,8.66,11.19,-0.939,0.019,426,0,7402.399999999999,537884.9,35966.47332,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,632.0,0.09,0.1,0.039,0.014,2608,0,8.86,12.03,-0.96,0.014,582,0,4466.0,537884.9,17638.72068,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,633.0,0.06,0.07,0.028,0.011,2574,0,9.83,13.71,-0.971,0.011,29,0,2863.2999999999997,537884.9,17409.250649999998,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,634.0,0.03,0.05,0.018,0.007,5123,0,10.83,14.65,-0.981,0.007,13,0,3595.2000000000007,537884.9,22244.289900000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,635.0,0.02,0.03,0.012,0.005,4760,0,11.83,15.61,-0.987,0.005,3,0,2381.5,537884.9,14791.17795,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,636.0,0.01,0.03,0.01,0.004,2775,0,12.83,16.66,-0.989,0.004,28,0,1121.2,537884.9,6833.1075599999995,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,637.0,0.01,0.02,0.007,0.003,2550,0,13.83,17.71,-0.992,0.003,4,0,766.2,537884.9,4749.84306,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,638.0,0.01,0.02,0.007,0.003,3023,0,14.83,18.71,-0.992,0.003,5,0,908.4000000000001,537884.9,5630.41098,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,639.0,0.01,0.02,0.007,0.003,3067,0,15.83,19.71,-0.992,0.003,4,0,921.3000000000001,537884.9,5714.36343,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,640.0,0.01,0.02,0.006,0.002,4706,0,16.83,20.71,-0.993,0.002,32,0,947.6000000000001,537884.9,5813.24076,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,641.0,0.01,0.02,0.006,0.002,2990,0,17.83,21.71,-0.993,0.002,12,0,600.4000000000001,537884.9,3703.85772,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,642.0,0.18,0.19,0.04,0.007,1099,0,18.83,22.71,-0.959,0.007,0,0,769.3000000000001,537884.9,4784.045910000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,643.0,0.12,0.14,0.03,0.006,914,0,19.83,23.71,-0.969,0.006,0,0,548.4,537884.9,3410.33508,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,644.0,0.08,0.09,0.021,0.005,1645,0,20.83,24.71,-0.978,0.005,0,0,822.5,537884.9,5114.88075,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,645.0,0.05,0.07,0.016,0.004,3997,0,21.83,25.68,-0.983,0.004,6,0,1601.2,537884.9,9927.53268,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,646.0,0.03,0.05,0.011,0.003,1086,0,22.83,26.71,-0.988,0.003,2,0,326.4,537884.9,2022.3212400000004,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,647.0,0.02,0.04,0.008,0.002,3058,0,23.83,27.71,-0.99,0.002,0,0,611.6,537884.9,3803.3569200000006,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,648.0,0.02,0.03,0.007,0.002,175,0,24.83,28.71,-0.992,0.002,0,0,35.0,537884.9,217.6545,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,649.0,0.01,0.02,0.005,0.001,821,0,25.83,29.71,-0.994,0.001,0,0,82.10000000000001,537884.9,510.5552700000001,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,650.0,0.01,0.02,0.004,0.001,3382,0,26.83,30.71,-0.994,0.001,0,0,338.2,537884.9,2103.1643400000003,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,651.0,0.01,0.02,0.004,0.001,254,0,27.83,31.71,-0.995,0.001,0,0,25.4,537884.9,157.95498,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,652.0,0.01,0.02,0.004,0.001,731,0,28.83,32.71,-0.995,0.001,0,0,73.1,537884.9,454.58697,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,653.0,0.01,0.02,0.004,0.001,535,0,29.83,33.71,-0.995,0.001,0,0,53.5,537884.9,332.70045,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,654.0,0.01,0.02,0.004,0.001,200,0,30.83,34.71,-0.995,0.001,0,0,20.0,537884.9,124.374,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,655.0,0.03,0.05,0.009,0.002,949,0,31.83,35.71,-0.99,0.002,0,0,189.8,537884.9,1180.30926,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,656.0,0.02,0.04,0.007,0.001,27,0,32.83,36.71,-0.992,0.001,0,0,2.7,537884.9,16.790490000000002,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,657.0,0.01,0.03,0.005,0.001,0,0,33.83,37.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,658.0,0.01,0.03,0.005,0.001,0,0,34.83,38.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,659.0,0.01,0.03,0.005,0.001,144,0,35.83,39.71,-0.994,0.001,0,0,14.400000000000002,537884.9,89.54928000000002,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,660.0,0.01,0.03,0.004,0.001,520,0,36.83,40.71,-0.994,0.001,0,0,52.0,537884.9,323.3724,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,661.0,0.0,0.0,0.0,0.0,470,0,37.83,41.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,662.0,0.0,0.0,0.0,0.0,158,0,38.83,42.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,663.0,0.0,0.0,0.0,0.0,745,0,39.83,43.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,665.0,0.01,0.02,0.003,0.001,630,0,41.83,45.68,-0.996,0.001,0,0,63.0,537884.9,391.7781,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,670.0,0.01,0.02,0.003,0.001,399,0,46.83,50.71,-0.996,0.001,0,0,39.900000000000006,537884.9,248.12613000000005,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,675.0,0.01,0.02,0.003,0.0,1,0,51.83,55.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,680.0,0.01,0.02,0.003,0.0,6,0,56.84,60.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,685.0,0.02,0.03,0.004,0.0,766,0,61.83,65.71,-0.995,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,690.0,0.0,0.0,0.0,0.0,0,0,66.83,70.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,695.0,0.0,0.0,0.0,0.0,25,0,71.83,75.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,700.0,0.0,0.0,0.0,0.0,2,0,76.83,80.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,705.0,0.0,0.0,0.0,0.0,0,0,81.83,85.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,710.0,0.0,0.0,0.0,0.0,0,0,86.83,90.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,715.0,0.0,0.0,0.0,0.0,0,0,91.83,95.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,720.0,0.0,0.0,0.0,0.0,0,0,96.83,100.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,725.0,0.0,0.0,0.0,0.0,0,0,101.83,105.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:26.000000000",621.87,730.0,0.0,0.0,0.0,0.0,0,0,106.83,110.71,-1.0,0.0,42,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,500.0,119.35,123.23,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,466,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,505.0,114.35,118.23,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1293,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,510.0,109.35,113.23,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1412,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,515.0,104.35,108.23,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,457,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,520.0,99.36,103.24,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,13067,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,525.0,94.36,98.24,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,4097,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,530.0,89.36,93.24,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2550,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,535.0,84.36,88.24,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2305,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,540.0,79.36,83.24,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,1003,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,545.0,74.36,78.24,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,712,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,550.0,69.37,73.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,185,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,555.0,64.37,68.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,560.0,59.37,63.25,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,960,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,565.0,54.38,58.26,1.0,0.0,4,0,0.02,0.03,-0.004,0.0,1114,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,570.0,49.38,53.26,1.0,0.0,66,0,0.02,0.03,-0.004,0.001,783,0,78.3,537884.9,-486.92421,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,575.0,44.39,48.27,1.0,0.0,357,0,0.03,0.04,-0.006,0.001,1089,0,108.89999999999999,537884.9,-677.21643,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,580.0,39.39,43.27,1.0,0.0,48,0,0.03,0.04,-0.006,0.001,1303,0,130.29999999999998,537884.9,-810.29661,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,585.0,34.4,38.28,1.0,0.0,4,0,0.04,0.05,-0.009,0.001,1105,0,110.5,537884.9,-687.16635,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,590.0,29.41,33.29,1.0,0.0,44,0,0.05,0.06,-0.011,0.002,11278,0,2255.6,537884.9,-14026.899720000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,594.0,25.43,29.31,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,1747,0,524.1,537884.9,-3259.2206700000006,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,595.0,24.44,28.32,1.0,0.0,55,0,0.08,0.09,-0.018,0.003,4689,0,1406.7,537884.9,-8747.84529,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,596.0,23.45,27.33,1.0,0.0,1,0,0.08,0.1,-0.019,0.004,824,0,329.6,537884.9,-2049.68352,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,597.0,22.46,26.34,1.0,0.0,0,0,0.09,0.11,-0.022,0.004,1695,0,678.0,537884.9,-4216.2786,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,598.0,21.48,25.36,1.0,0.0,0,0,0.11,0.12,-0.025,0.005,620,0,310.0,537884.9,-1927.7970000000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,599.0,20.49,24.37,1.0,0.0,1,0,0.12,0.14,-0.028,0.005,1210,0,605.0,537884.9,-3762.3134999999997,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,600.0,19.51,23.39,1.0,0.0,23,0,0.14,0.15,-0.032,0.006,4988,0,2992.8,537884.9,-18611.325360000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,601.0,18.54,22.42,1.0,0.0,6,0,0.16,0.18,-0.037,0.007,878,0,614.6,537884.9,-3822.0130200000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,602.0,17.57,21.45,1.0,0.0,27,0,0.19,0.21,-0.043,0.008,2166,0,1732.8,537884.9,-10775.763359999999,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,603.0,16.6,20.48,0.996,0.01,1,0,0.22,0.24,-0.049,0.009,1790,0,1612.0,537884.9,-10012.106999999998,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,604.0,15.64,19.52,0.988,0.012,32,0,0.26,0.28,-0.057,0.01,2132,0,2170.4,537884.9,-13019.470319999999,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,605.0,14.69,18.57,0.979,0.014,104,0,0.3,0.32,-0.065,0.012,2015,0,2563.6,537884.9,-14131.373880000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,606.0,13.77,17.53,0.966,0.016,17,0,0.36,0.38,-0.076,0.013,1405,0,1853.6999999999998,537884.9,-11189.306910000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,607.0,12.85,16.58,0.952,0.018,27,0,0.42,0.45,-0.088,0.015,2674,0,4059.5999999999995,537884.9,-24640.976880000002,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,608.0,11.96,15.64,0.937,0.02,60,0,0.5,0.52,-0.101,0.017,3254,0,5651.800000000001,537884.9,-33654.36066,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,609.0,11.07,14.71,0.918,0.023,106,0,0.59,0.62,-0.117,0.019,2464,0,4925.4,537884.9,-27597.346859999998,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,610.0,10.69,13.1,0.896,0.025,833,0,0.7,0.73,-0.135,0.021,7245,0,17297.000000000004,537884.9,-81663.9684,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,611.0,9.82,12.19,0.873,0.027,74,0,0.83,0.85,-0.155,0.023,1206,0,2973.6,537884.9,-16006.9338,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,612.0,9.63,10.89,0.85,0.029,131,0,0.96,0.98,-0.177,0.026,2006,0,5595.5,537884.9,-30071.767590000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,613.0,8.73,10.02,0.821,0.032,197,0,1.12,1.16,-0.202,0.028,3199,0,9587.6,537884.9,-51781.871159999995,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,614.0,7.85,9.25,0.792,0.034,136,0,1.3,1.34,-0.228,0.031,1904,0,6364.8,537884.9,-33829.727999999996,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,615.0,7.06,8.19,0.761,0.036,314,0,1.5,1.53,-0.257,0.033,9387,0,32107.5,537884.9,-185607.67329000004,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,616.0,6.25,7.38,0.727,0.039,229,0,1.72,1.74,-0.288,0.036,2160,0,8669.099999999999,537884.9,-42802.69023,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,617.0,6.19,6.27,0.69,0.041,193,0,1.96,2.02,-0.323,0.038,3064,0,12434.5,537884.9,-67484.71053000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,618.0,5.47,5.54,0.652,0.043,543,0,2.24,2.27,-0.359,0.041,3480,0,16602.9,537884.9,-74208.36897000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,619.0,4.78,4.83,0.61,0.045,905,0,2.53,2.6,-0.399,0.043,2205,0,13554.0,537884.9,-33636.948300000004,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,620.0,4.12,4.17,0.566,0.047,2094,0,2.87,2.9,-0.441,0.045,8061,0,46116.3,537884.9,-164377.03149,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,621.0,3.49,3.54,0.519,0.049,2124,0,3.25,3.3,-0.487,0.047,3218,0,25532.2,537884.9,-29333.607900000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,622.0,2.91,2.96,0.47,0.05,1681,0,3.66,3.72,-0.535,0.048,3634,0,25848.200000000004,537884.9,-56205.854340000005,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,623.0,2.39,2.42,0.418,0.05,4761,0,4.13,4.19,-0.585,0.048,4745,0,46581.0,537884.9,6399.042300000013,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,624.0,1.91,1.94,0.366,0.049,3761,0,4.65,4.72,-0.636,0.048,3357,0,34542.5,537884.9,14398.156110000013,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,625.0,1.49,1.52,0.313,0.047,4007,0,5.22,5.3,-0.688,0.047,2850,0,32227.9,537884.9,33816.66873000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,626.0,1.12,1.15,0.26,0.045,4796,0,4.34,7.5,-0.741,0.044,2606,0,33048.4,537884.9,62905.881720000005,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,627.0,0.82,0.84,0.21,0.041,4826,0,5.38,7.85,-0.79,0.041,3530,0,34259.6,537884.9,33043.68431999999,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,628.0,0.57,0.6,0.163,0.036,6729,0,6.29,8.61,-0.836,0.036,1123,0,28267.199999999997,537884.9,125503.31591999998,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,629.0,0.38,0.39,0.12,0.031,3509,0,6.88,9.08,-0.879,0.03,1088,0,14141.899999999998,537884.9,47348.559929999996,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,630.0,0.25,0.26,0.087,0.025,8161,0,8.2,9.75,-0.912,0.025,2150,0,25777.499999999996,537884.9,93451.51425000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,631.0,0.15,0.17,0.06,0.019,3470,0,8.66,11.19,-0.939,0.019,426,0,7402.399999999999,537884.9,35966.47332,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,632.0,0.09,0.1,0.039,0.014,2608,0,8.86,12.03,-0.96,0.014,582,0,4466.0,537884.9,17638.72068,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,633.0,0.06,0.07,0.028,0.011,2574,0,9.83,13.71,-0.971,0.011,29,0,2863.2999999999997,537884.9,17409.250649999998,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,634.0,0.03,0.05,0.018,0.007,5123,0,10.83,14.65,-0.981,0.007,13,0,3595.2000000000007,537884.9,22244.289900000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,635.0,0.02,0.03,0.012,0.005,4760,0,11.83,15.61,-0.987,0.005,3,0,2381.5,537884.9,14791.17795,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,636.0,0.01,0.03,0.01,0.004,2775,0,12.83,16.66,-0.989,0.004,28,0,1121.2,537884.9,6833.1075599999995,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,637.0,0.01,0.02,0.007,0.003,2550,0,13.83,17.71,-0.992,0.003,4,0,766.2,537884.9,4749.84306,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,638.0,0.01,0.02,0.007,0.003,3023,0,14.83,18.71,-0.992,0.003,5,0,908.4000000000001,537884.9,5630.41098,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,639.0,0.01,0.02,0.007,0.003,3067,0,15.83,19.71,-0.992,0.003,4,0,921.3000000000001,537884.9,5714.36343,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,640.0,0.01,0.02,0.006,0.002,4706,0,16.83,20.71,-0.993,0.002,32,0,947.6000000000001,537884.9,5813.24076,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,641.0,0.01,0.02,0.006,0.002,2990,0,17.83,21.71,-0.993,0.002,12,0,600.4000000000001,537884.9,3703.85772,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,642.0,0.18,0.19,0.04,0.007,1099,0,18.83,22.71,-0.959,0.007,0,0,769.3000000000001,537884.9,4784.045910000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,643.0,0.12,0.14,0.03,0.006,914,0,19.83,23.71,-0.969,0.006,0,0,548.4,537884.9,3410.33508,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,644.0,0.08,0.09,0.021,0.005,1645,0,20.83,24.71,-0.978,0.005,0,0,822.5,537884.9,5114.88075,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,645.0,0.05,0.07,0.016,0.004,3997,0,21.83,25.68,-0.983,0.004,6,0,1601.2,537884.9,9927.53268,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,646.0,0.03,0.05,0.011,0.003,1086,0,22.83,26.71,-0.988,0.003,2,0,326.4,537884.9,2022.3212400000004,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,647.0,0.02,0.04,0.008,0.002,3058,0,23.83,27.71,-0.99,0.002,0,0,611.6,537884.9,3803.3569200000006,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,648.0,0.02,0.03,0.007,0.002,175,0,24.83,28.71,-0.992,0.002,0,0,35.0,537884.9,217.6545,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,649.0,0.01,0.02,0.005,0.001,821,0,25.83,29.71,-0.994,0.001,0,0,82.10000000000001,537884.9,510.5552700000001,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,650.0,0.01,0.02,0.004,0.001,3382,0,26.83,30.71,-0.994,0.001,0,0,338.2,537884.9,2103.1643400000003,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,651.0,0.01,0.02,0.004,0.001,254,0,27.83,31.71,-0.995,0.001,0,0,25.4,537884.9,157.95498,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,652.0,0.01,0.02,0.004,0.001,731,0,28.83,32.71,-0.995,0.001,0,0,73.1,537884.9,454.58697,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,653.0,0.01,0.02,0.004,0.001,535,0,29.83,33.71,-0.995,0.001,0,0,53.5,537884.9,332.70045,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,654.0,0.01,0.02,0.004,0.001,200,0,30.83,34.71,-0.995,0.001,0,0,20.0,537884.9,124.374,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,655.0,0.03,0.05,0.009,0.002,949,0,31.83,35.71,-0.99,0.002,0,0,189.8,537884.9,1180.30926,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,656.0,0.02,0.04,0.007,0.001,27,0,32.83,36.71,-0.992,0.001,0,0,2.7,537884.9,16.790490000000002,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,657.0,0.01,0.03,0.005,0.001,0,0,33.83,37.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,658.0,0.01,0.03,0.005,0.001,0,0,34.83,38.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,659.0,0.01,0.03,0.005,0.001,144,0,35.83,39.71,-0.994,0.001,0,0,14.400000000000002,537884.9,89.54928000000002,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,660.0,0.01,0.03,0.004,0.001,520,0,36.83,40.71,-0.994,0.001,0,0,52.0,537884.9,323.3724,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,661.0,0.0,0.0,0.0,0.0,470,0,37.83,41.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,662.0,0.0,0.0,0.0,0.0,158,0,38.83,42.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,663.0,0.0,0.0,0.0,0.0,745,0,39.83,43.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,665.0,0.01,0.02,0.003,0.001,630,0,41.83,45.68,-0.996,0.001,0,0,63.0,537884.9,391.7781,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,670.0,0.01,0.02,0.003,0.001,399,0,46.83,50.71,-0.996,0.001,0,0,39.900000000000006,537884.9,248.12613000000005,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,675.0,0.01,0.02,0.003,0.0,1,0,51.83,55.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,680.0,0.01,0.02,0.003,0.0,6,0,56.84,60.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,685.0,0.02,0.03,0.004,0.0,766,0,61.83,65.71,-0.995,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,690.0,0.0,0.0,0.0,0.0,0,0,66.83,70.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,695.0,0.0,0.0,0.0,0.0,25,0,71.83,75.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,700.0,0.0,0.0,0.0,0.0,2,0,76.83,80.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,705.0,0.0,0.0,0.0,0.0,0,0,81.83,85.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,710.0,0.0,0.0,0.0,0.0,0,0,86.83,90.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,715.0,0.0,0.0,0.0,0.0,0,0,91.83,95.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,720.0,0.0,0.0,0.0,0.0,0,0,96.83,100.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,725.0,0.0,0.0,0.0,0.0,0,0,101.83,105.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:38.000000000",621.87,730.0,0.0,0.0,0.0,0.0,0,0,106.83,110.71,-1.0,0.0,42,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,500.0,119.35,123.23,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,466,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,505.0,114.35,118.23,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1293,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,510.0,109.35,113.23,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1412,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,515.0,104.35,108.23,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,457,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,520.0,99.36,103.24,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,13067,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,525.0,94.36,98.24,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,4097,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,530.0,89.36,93.24,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2550,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,535.0,84.36,88.24,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2305,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,540.0,79.36,83.24,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,1003,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,545.0,74.36,78.24,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,712,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,550.0,69.37,73.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,185,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,555.0,64.37,68.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,560.0,59.37,63.25,1.0,0.0,2,0,0.01,0.03,-0.003,0.0,960,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,565.0,54.38,58.26,1.0,0.0,4,0,0.02,0.03,-0.004,0.0,1114,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,570.0,49.38,53.26,1.0,0.0,66,0,0.02,0.03,-0.004,0.001,783,0,78.3,537884.9,-486.92421,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,575.0,44.39,48.27,1.0,0.0,357,0,0.03,0.04,-0.006,0.001,1089,0,108.89999999999999,537884.9,-677.21643,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,580.0,39.39,43.27,1.0,0.0,48,0,0.03,0.04,-0.006,0.001,1303,0,130.29999999999998,537884.9,-810.29661,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,585.0,34.4,38.28,1.0,0.0,4,0,0.04,0.05,-0.009,0.001,1105,0,110.5,537884.9,-687.16635,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,590.0,29.41,33.29,1.0,0.0,44,0,0.05,0.06,-0.011,0.002,11278,0,2255.6,537884.9,-14026.899720000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,594.0,25.43,29.31,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,1747,0,524.1,537884.9,-3259.2206700000006,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,595.0,24.44,28.32,1.0,0.0,55,0,0.08,0.09,-0.018,0.003,4689,0,1406.7,537884.9,-8747.84529,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,596.0,23.45,27.33,1.0,0.0,1,0,0.08,0.1,-0.019,0.004,824,0,329.6,537884.9,-2049.68352,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,597.0,22.46,26.34,1.0,0.0,0,0,0.09,0.11,-0.022,0.004,1695,0,678.0,537884.9,-4216.2786,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,598.0,21.48,25.36,1.0,0.0,0,0,0.11,0.12,-0.025,0.005,620,0,310.0,537884.9,-1927.7970000000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,599.0,20.49,24.37,1.0,0.0,1,0,0.12,0.14,-0.028,0.005,1210,0,605.0,537884.9,-3762.3134999999997,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,600.0,19.51,23.39,1.0,0.0,23,0,0.14,0.15,-0.032,0.006,4988,0,2992.8,537884.9,-18611.325360000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,601.0,18.54,22.42,1.0,0.0,6,0,0.16,0.18,-0.037,0.007,878,0,614.6,537884.9,-3822.0130200000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,602.0,17.57,21.45,1.0,0.0,27,0,0.19,0.21,-0.043,0.008,2166,0,1732.8,537884.9,-10775.763359999999,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,603.0,16.6,20.48,0.996,0.01,1,0,0.22,0.24,-0.049,0.009,1790,0,1612.0,537884.9,-10012.106999999998,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,604.0,15.64,19.52,0.988,0.012,32,0,0.26,0.28,-0.057,0.01,2132,0,2170.4,537884.9,-13019.470319999999,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,605.0,14.69,18.57,0.979,0.014,104,0,0.3,0.32,-0.065,0.012,2015,0,2563.6,537884.9,-14131.373880000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,606.0,13.77,17.53,0.966,0.016,17,0,0.36,0.38,-0.076,0.013,1405,0,1853.6999999999998,537884.9,-11189.306910000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,607.0,12.85,16.58,0.952,0.018,27,0,0.42,0.45,-0.088,0.015,2674,0,4059.5999999999995,537884.9,-24640.976880000002,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,608.0,11.96,15.64,0.937,0.02,60,0,0.5,0.52,-0.101,0.017,3254,0,5651.800000000001,537884.9,-33654.36066,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,609.0,11.07,14.71,0.918,0.023,106,0,0.59,0.62,-0.117,0.019,2464,0,4925.4,537884.9,-27597.346859999998,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,610.0,10.69,13.1,0.896,0.025,833,0,0.7,0.73,-0.135,0.021,7245,0,17297.000000000004,537884.9,-81663.9684,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,611.0,9.82,12.19,0.873,0.027,74,0,0.83,0.85,-0.155,0.023,1206,0,2973.6,537884.9,-16006.9338,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,612.0,9.63,10.89,0.85,0.029,131,0,0.96,0.98,-0.177,0.026,2006,0,5595.5,537884.9,-30071.767590000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,613.0,8.73,10.02,0.821,0.032,197,0,1.12,1.16,-0.202,0.028,3199,0,9587.6,537884.9,-51781.871159999995,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,614.0,7.85,9.25,0.792,0.034,136,0,1.3,1.34,-0.228,0.031,1904,0,6364.8,537884.9,-33829.727999999996,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,615.0,7.06,8.19,0.761,0.036,314,0,1.5,1.53,-0.257,0.033,9387,0,32107.5,537884.9,-185607.67329000004,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,616.0,6.25,7.38,0.727,0.039,229,0,1.72,1.74,-0.288,0.036,2160,0,8669.099999999999,537884.9,-42802.69023,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,617.0,6.19,6.27,0.69,0.041,193,0,1.96,2.02,-0.323,0.038,3064,0,12434.5,537884.9,-67484.71053000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,618.0,5.47,5.54,0.652,0.043,543,0,2.24,2.27,-0.359,0.041,3480,0,16602.9,537884.9,-74208.36897000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,619.0,4.78,4.83,0.61,0.045,905,0,2.53,2.6,-0.399,0.043,2205,0,13554.0,537884.9,-33636.948300000004,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,620.0,4.12,4.17,0.566,0.047,2094,0,2.87,2.9,-0.441,0.045,8061,0,46116.3,537884.9,-164377.03149,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,621.0,3.49,3.54,0.519,0.049,2124,0,3.25,3.3,-0.487,0.047,3218,0,25532.2,537884.9,-29333.607900000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,622.0,2.91,2.96,0.47,0.05,1681,0,3.66,3.72,-0.535,0.048,3634,0,25848.200000000004,537884.9,-56205.854340000005,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,623.0,2.39,2.42,0.418,0.05,4761,0,4.13,4.19,-0.585,0.048,4745,0,46581.0,537884.9,6399.042300000013,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,624.0,1.91,1.94,0.366,0.049,3761,0,4.65,4.72,-0.636,0.048,3357,0,34542.5,537884.9,14398.156110000013,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,625.0,1.49,1.52,0.313,0.047,4007,0,5.22,5.3,-0.688,0.047,2850,0,32227.9,537884.9,33816.66873000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,626.0,1.12,1.15,0.26,0.045,4796,0,4.34,7.5,-0.741,0.044,2606,0,33048.4,537884.9,62905.881720000005,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,627.0,0.82,0.84,0.21,0.041,4826,0,5.38,7.85,-0.79,0.041,3530,0,34259.6,537884.9,33043.68431999999,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,628.0,0.57,0.6,0.163,0.036,6729,0,6.29,8.61,-0.836,0.036,1123,0,28267.199999999997,537884.9,125503.31591999998,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,629.0,0.38,0.39,0.12,0.031,3509,0,6.88,9.08,-0.879,0.03,1088,0,14141.899999999998,537884.9,47348.559929999996,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,630.0,0.25,0.26,0.087,0.025,8161,0,8.2,9.75,-0.912,0.025,2150,0,25777.499999999996,537884.9,93451.51425000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,631.0,0.15,0.17,0.06,0.019,3470,0,8.66,11.19,-0.939,0.019,426,0,7402.399999999999,537884.9,35966.47332,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,632.0,0.09,0.1,0.039,0.014,2608,0,8.86,12.03,-0.96,0.014,582,0,4466.0,537884.9,17638.72068,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,633.0,0.06,0.07,0.028,0.011,2574,0,9.83,13.71,-0.971,0.011,29,0,2863.2999999999997,537884.9,17409.250649999998,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,634.0,0.03,0.05,0.018,0.007,5123,0,10.83,14.65,-0.981,0.007,13,0,3595.2000000000007,537884.9,22244.289900000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,635.0,0.02,0.03,0.012,0.005,4760,0,11.83,15.61,-0.987,0.005,3,0,2381.5,537884.9,14791.17795,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,636.0,0.01,0.03,0.01,0.004,2775,0,12.83,16.66,-0.989,0.004,28,0,1121.2,537884.9,6833.1075599999995,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,637.0,0.01,0.02,0.007,0.003,2550,0,13.83,17.71,-0.992,0.003,4,0,766.2,537884.9,4749.84306,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,638.0,0.01,0.02,0.007,0.003,3023,0,14.83,18.71,-0.992,0.003,5,0,908.4000000000001,537884.9,5630.41098,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,639.0,0.01,0.02,0.007,0.003,3067,0,15.83,19.71,-0.992,0.003,4,0,921.3000000000001,537884.9,5714.36343,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,640.0,0.01,0.02,0.006,0.002,4706,0,16.83,20.71,-0.993,0.002,32,0,947.6000000000001,537884.9,5813.24076,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,641.0,0.01,0.02,0.006,0.002,2990,0,17.83,21.71,-0.993,0.002,12,0,600.4000000000001,537884.9,3703.85772,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,642.0,0.18,0.19,0.04,0.007,1099,0,18.83,22.71,-0.959,0.007,0,0,769.3000000000001,537884.9,4784.045910000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,643.0,0.12,0.14,0.03,0.006,914,0,19.83,23.71,-0.969,0.006,0,0,548.4,537884.9,3410.33508,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,644.0,0.08,0.09,0.021,0.005,1645,0,20.83,24.71,-0.978,0.005,0,0,822.5,537884.9,5114.88075,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,645.0,0.05,0.07,0.016,0.004,3997,0,21.83,25.68,-0.983,0.004,6,0,1601.2,537884.9,9927.53268,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,646.0,0.03,0.05,0.011,0.003,1086,0,22.83,26.71,-0.988,0.003,2,0,326.4,537884.9,2022.3212400000004,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,647.0,0.02,0.04,0.008,0.002,3058,0,23.83,27.71,-0.99,0.002,0,0,611.6,537884.9,3803.3569200000006,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,648.0,0.02,0.03,0.007,0.002,175,0,24.83,28.71,-0.992,0.002,0,0,35.0,537884.9,217.6545,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,649.0,0.01,0.02,0.005,0.001,821,0,25.83,29.71,-0.994,0.001,0,0,82.10000000000001,537884.9,510.5552700000001,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,650.0,0.01,0.02,0.004,0.001,3382,0,26.83,30.71,-0.994,0.001,0,0,338.2,537884.9,2103.1643400000003,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,651.0,0.01,0.02,0.004,0.001,254,0,27.83,31.71,-0.995,0.001,0,0,25.4,537884.9,157.95498,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,652.0,0.01,0.02,0.004,0.001,731,0,28.83,32.71,-0.995,0.001,0,0,73.1,537884.9,454.58697,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,653.0,0.01,0.02,0.004,0.001,535,0,29.83,33.71,-0.995,0.001,0,0,53.5,537884.9,332.70045,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,654.0,0.01,0.02,0.004,0.001,200,0,30.83,34.71,-0.995,0.001,0,0,20.0,537884.9,124.374,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,655.0,0.03,0.05,0.009,0.002,949,0,31.83,35.71,-0.99,0.002,0,0,189.8,537884.9,1180.30926,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,656.0,0.02,0.04,0.007,0.001,27,0,32.83,36.71,-0.992,0.001,0,0,2.7,537884.9,16.790490000000002,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,657.0,0.01,0.03,0.005,0.001,0,0,33.83,37.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,658.0,0.01,0.03,0.005,0.001,0,0,34.83,38.71,-0.994,0.001,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,659.0,0.01,0.03,0.005,0.001,144,0,35.83,39.71,-0.994,0.001,0,0,14.400000000000002,537884.9,89.54928000000002,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,660.0,0.01,0.03,0.004,0.001,520,0,36.83,40.71,-0.994,0.001,0,0,52.0,537884.9,323.3724,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,661.0,0.0,0.0,0.0,0.0,470,0,37.83,41.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,662.0,0.0,0.0,0.0,0.0,158,0,38.83,42.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,663.0,0.0,0.0,0.0,0.0,745,0,39.83,43.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,665.0,0.01,0.02,0.003,0.001,630,0,41.83,45.68,-0.996,0.001,0,0,63.0,537884.9,391.7781,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,670.0,0.01,0.02,0.003,0.001,399,0,46.83,50.71,-0.996,0.001,0,0,39.900000000000006,537884.9,248.12613000000005,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,675.0,0.01,0.02,0.003,0.0,1,0,51.83,55.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,680.0,0.01,0.02,0.003,0.0,6,0,56.84,60.71,-0.996,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,685.0,0.02,0.03,0.004,0.0,766,0,61.83,65.71,-0.995,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,690.0,0.0,0.0,0.0,0.0,0,0,66.83,70.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,695.0,0.0,0.0,0.0,0.0,25,0,71.83,75.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,700.0,0.0,0.0,0.0,0.0,2,0,76.83,80.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,705.0,0.0,0.0,0.0,0.0,0,0,81.83,85.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,710.0,0.0,0.0,0.0,0.0,0,0,86.83,90.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,715.0,0.0,0.0,0.0,0.0,0,0,91.83,95.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,720.0,0.0,0.0,0.0,0.0,0,0,96.83,100.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,725.0,0.0,0.0,0.0,0.0,0,0,101.83,105.71,-1.0,0.0,0,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:29:51.000000000",621.87,730.0,0.0,0.0,0.0,0.0,0,0,106.83,110.71,-1.0,0.0,42,0,0.0,537884.9,0.0,-482541.89210999984]
["2026-02-02T09:30:03.000000000",619.49,500.0,117.48,121.54,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,466,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,505.0,112.48,116.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1293,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,510.0,107.48,111.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,515.0,102.48,106.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,520.0,97.48,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,525.0,92.49,96.2,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,530.0,87.49,91.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2550,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,535.0,82.49,86.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2305,1,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,540.0,77.49,81.12,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,1003,19,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,545.0,72.49,76.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,712,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,550.0,67.49,71.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,185,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,555.0,62.49,66.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,560.0,57.49,61.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,960,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,565.0,52.49,56.12,1.0,0.0,4,0,0.0,0.01,-0.004,0.0,1114,1,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,570.0,47.49,51.5,1.0,0.0,66,0,0.0,0.01,-0.004,0.001,783,0,78.3,537884.9,-485.06066999999996,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,575.0,42.49,46.5,1.0,0.0,357,0,0.0,0.01,-0.006,0.001,1089,0,108.89999999999999,537884.9,-674.62461,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,580.0,37.49,41.5,1.0,0.0,48,0,0.0,0.01,-0.006,0.001,1303,0,130.29999999999998,537884.9,-807.1954699999999,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,585.0,32.5,36.5,1.0,0.0,4,0,0.01,0.02,-0.009,0.001,1105,4,110.5,537884.9,-684.5364500000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,590.0,27.5,31.13,1.0,0.0,44,0,0.01,0.02,-0.011,0.002,11278,16,2255.6,537884.9,-13973.216439999998,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,594.0,23.51,27.14,1.0,0.0,1,0,0.02,0.03,-0.016,0.003,1747,0,524.1,537884.9,-3246.7470900000003,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,595.0,22.51,26.52,1.0,0.0,55,0,0.02,0.03,-0.018,0.003,4689,1,1406.7,537884.9,-8714.36583,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,596.0,21.51,25.14,1.0,0.0,1,0,0.03,0.04,-0.019,0.004,824,0,329.6,537884.9,-2041.83904,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,597.0,20.52,24.15,1.0,0.0,0,0,0.03,0.04,-0.022,0.004,1695,2,678.0,537884.9,-4200.1422,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,598.0,19.53,23.16,1.0,0.0,0,0,0.04,0.05,-0.025,0.005,620,6,310.0,537884.9,-1920.4189999999999,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,599.0,18.53,22.16,1.0,0.0,1,0,0.04,0.05,-0.028,0.005,1210,8,605.0,537884.9,-3747.9145000000003,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,600.0,17.54,21.17,1.0,0.0,23,1,0.05,0.06,-0.032,0.006,4988,239,2992.8,537884.9,-18540.09672,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,601.0,16.55,20.18,1.0,0.0,6,1,0.06,0.07,-0.037,0.007,878,17,614.6,537884.9,-3807.38554,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,602.0,15.56,19.2,1.0,0.0,27,0,0.07,0.08,-0.043,0.008,2166,3,1732.8,537884.9,-10734.522719999999,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,603.0,14.58,18.22,0.996,0.01,1,0,0.09,0.1,-0.049,0.009,1790,14,1612.0,537884.9,-9973.788999999999,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,604.0,13.6,17.66,0.988,0.012,32,0,0.11,0.12,-0.057,0.01,2132,1,2170.4,537884.9,-12969.64264,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,605.0,12.62,16.26,0.979,0.014,104,0,0.13,0.14,-0.065,0.012,2015,5,2563.6,537884.9,-14077.290760000002,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,606.0,11.65,15.31,0.966,0.016,17,0,0.16,0.17,-0.076,0.013,1405,3,1853.6999999999998,537884.9,-11146.48357,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,607.0,10.68,14.34,0.952,0.018,27,0,0.19,0.2,-0.088,0.015,2674,2,4059.5999999999995,537884.9,-24546.67176,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,608.0,9.72,13.79,0.937,0.02,60,0,0.24,0.25,-0.101,0.017,3254,14,5651.800000000001,537884.9,-33525.55982,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,609.0,10.8,10.96,0.918,0.023,106,8,0.28,0.3,-0.117,0.019,2464,4,4925.4,537884.9,-27491.727219999997,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,610.0,9.89,9.95,0.896,0.025,833,0,0.35,0.37,-0.135,0.021,7245,47,17297.000000000004,537884.9,-81351.4268,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,611.0,8.96,9.12,0.873,0.027,74,0,0.44,0.45,-0.155,0.023,1206,6,2973.6,537884.9,-15945.6726,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,612.0,8.08,8.21,0.85,0.029,131,0,0.54,0.55,-0.177,0.026,2006,15,5595.5,537884.9,-29956.67793,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,613.0,7.2,7.35,0.821,0.032,197,0,0.67,0.69,-0.202,0.028,3199,7,9587.6,537884.9,-51583.69332,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,614.0,6.36,6.47,0.792,0.034,136,0,0.82,0.85,-0.228,0.031,1904,5,6364.8,537884.9,-33700.256,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,615.0,5.56,5.68,0.761,0.036,314,0,1.02,1.04,-0.257,0.033,9387,11,32107.5,537884.9,-184897.32183000003,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,616.0,4.82,4.92,0.727,0.039,229,1,1.25,1.28,-0.288,0.036,2160,25,8669.099999999999,537884.9,-42638.87721,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,617.0,4.09,4.14,0.69,0.041,193,3,1.52,1.55,-0.323,0.038,3064,18,12434.5,537884.9,-67226.43531000002,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,618.0,3.41,3.48,0.652,0.043,543,19,1.84,1.88,-0.359,0.041,3480,34,16602.9,537884.9,-73924.36119000003,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,619.0,2.79,2.83,0.61,0.045,905,179,2.23,2.25,-0.399,0.043,2205,178,13554.0,537884.9,-33508.214100000005,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,620.0,2.23,2.24,0.566,0.047,2094,93,2.66,2.69,-0.441,0.045,8061,13,46116.3,537884.9,-163747.93323000002,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,621.0,1.73,1.74,0.519,0.049,2124,14,3.16,3.21,-0.487,0.047,3218,32,25532.2,537884.9,-29221.3433,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,622.0,1.3,1.31,0.47,0.05,1681,82,3.72,3.79,-0.535,0.048,3634,4,25848.200000000004,537884.9,-55990.745180000005,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,623.0,0.95,0.97,0.418,0.05,4761,44,4.32,4.44,-0.585,0.048,4745,0,46581.0,537884.9,6374.552100000013,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,624.0,0.67,0.69,0.366,0.049,3761,528,5.08,5.16,-0.636,0.048,3357,10,34542.5,537884.9,14343.051970000013,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,625.0,0.48,0.49,0.313,0.047,4007,49,5.87,5.96,-0.688,0.047,2850,7,32227.9,537884.9,33687.246710000014,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,626.0,0.33,0.34,0.26,0.045,4796,123,5.52,8.94,-0.741,0.044,2606,1,33048.4,537884.9,62665.13044000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,627.0,0.22,0.23,0.21,0.041,4826,117,5.99,9.39,-0.79,0.041,3530,1,34259.6,537884.9,32917.22064,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,628.0,0.15,0.16,0.163,0.036,6729,16,7.03,10.53,-0.836,0.036,1123,0,28267.199999999997,537884.9,125022.99384,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,629.0,0.1,0.11,0.12,0.031,3509,21,7.75,11.44,-0.879,0.03,1088,0,14141.899999999998,537884.9,47167.349109999996,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,630.0,0.07,0.08,0.087,0.025,8161,144,8.95,12.45,-0.912,0.025,2150,25,25777.499999999996,537884.9,93093.85975,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,631.0,0.04,0.05,0.06,0.019,3470,25,9.7,12.8,-0.939,0.019,426,0,7402.399999999999,537884.9,35828.823639999995,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,632.0,0.03,0.04,0.039,0.014,2608,11,10.57,14.55,-0.96,0.014,582,0,4466.0,537884.9,17571.21436,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,633.0,0.02,0.03,0.028,0.011,2574,3,11.57,15.3,-0.971,0.011,29,0,2863.2999999999997,537884.9,17342.62255,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,634.0,0.01,0.02,0.018,0.007,5123,5,12.55,16.53,-0.981,0.007,13,0,3595.2000000000007,537884.9,22159.157300000006,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,635.0,0.01,0.02,0.012,0.005,4760,35,13.55,17.53,-0.987,0.005,3,0,2381.5,537884.9,14734.569650000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,636.0,0.0,0.01,0.01,0.004,2775,6,14.56,18.0,-0.989,0.004,28,0,1121.2,537884.9,6806.95612,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,637.0,0.0,0.01,0.007,0.003,2550,13,15.7,19.52,-0.992,0.003,4,1,766.2,537884.9,4731.6646200000005,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,638.0,0.0,0.01,0.007,0.003,3023,1,16.55,20.52,-0.992,0.003,5,0,908.4000000000001,537884.9,5608.86246,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,639.0,0.0,0.01,0.007,0.003,3067,105,17.55,21.52,-0.992,0.003,4,0,921.3000000000001,537884.9,5692.49361,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,640.0,0.0,0.01,0.006,0.002,4706,30,18.47,22.0,-0.993,0.002,32,0,947.6000000000001,537884.9,5790.992520000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,641.0,0.0,0.01,0.006,0.002,2990,5,19.98,23.52,-0.993,0.002,12,1,600.4000000000001,537884.9,3689.68244,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,642.0,0.0,0.01,0.04,0.007,1099,1,20.89,24.52,-0.959,0.007,0,0,769.3000000000001,537884.9,4765.736570000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,643.0,0.0,0.01,0.03,0.006,914,0,21.54,25.52,-0.969,0.006,0,0,548.4,537884.9,3397.28316,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,644.0,0.0,0.01,0.021,0.005,1645,0,22.89,26.52,-0.978,0.005,0,0,822.5,537884.9,5095.30525,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,645.0,0.0,0.01,0.016,0.004,3997,5,23.55,27.52,-0.983,0.004,6,0,1601.2,537884.9,9889.538360000002,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,646.0,0.0,0.01,0.011,0.003,1086,0,24.55,28.52,-0.988,0.003,2,0,326.4,537884.9,2014.5814800000005,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,647.0,0.0,0.01,0.008,0.002,3058,0,25.89,29.52,-0.99,0.002,0,0,611.6,537884.9,3788.8008400000003,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,648.0,0.0,0.01,0.007,0.002,175,0,26.89,30.52,-0.992,0.002,0,0,35.0,537884.9,216.82150000000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,649.0,0.0,0.01,0.005,0.001,821,0,27.56,31.52,-0.994,0.001,0,0,82.10000000000001,537884.9,508.6012900000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,650.0,0.0,0.01,0.004,0.001,3382,0,28.89,32.52,-0.994,0.001,0,0,338.2,537884.9,2095.11518,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,651.0,0.0,0.01,0.004,0.001,254,0,29.55,33.52,-0.995,0.001,0,0,25.4,537884.9,157.35046,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,652.0,0.0,0.01,0.004,0.001,731,0,30.54,34.52,-0.995,0.001,0,0,73.1,537884.9,452.84718999999996,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,653.0,0.0,0.01,0.004,0.001,535,0,31.89,35.52,-0.995,0.001,0,0,53.5,537884.9,331.42715000000004,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,654.0,0.0,0.01,0.004,0.001,200,0,32.55,36.52,-0.995,0.001,0,0,20.0,537884.9,123.898,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,655.0,0.0,0.01,0.009,0.002,949,0,33.89,37.52,-0.99,0.002,0,0,189.8,537884.9,1175.79202,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,656.0,0.0,0.01,0.007,0.001,27,0,34.68,38.52,-0.992,0.001,0,0,2.7,537884.9,16.72623,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,657.0,0.0,0.01,0.005,0.001,0,0,35.56,39.52,-0.994,0.001,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,658.0,0.0,0.01,0.005,0.001,0,0,36.56,40.52,-0.994,0.001,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,659.0,0.0,0.01,0.005,0.001,144,0,37.69,41.52,-0.994,0.001,0,0,14.400000000000002,537884.9,89.20656000000001,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,660.0,0.0,0.01,0.004,0.001,520,0,38.89,42.52,-0.994,0.001,0,0,52.0,537884.9,322.1348,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,661.0,0.0,0.01,0.0,0.0,470,0,39.55,43.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,662.0,0.0,0.01,0.0,0.0,158,0,40.56,44.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,663.0,0.0,0.01,0.0,0.0,745,0,41.55,45.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,665.0,0.0,0.01,0.003,0.001,630,0,43.54,47.52,-0.996,0.001,0,0,63.0,537884.9,390.2787,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,670.0,0.0,0.01,0.003,0.001,399,0,48.89,52.52,-0.996,0.001,0,0,39.900000000000006,537884.9,247.17651000000006,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,675.0,0.0,0.01,0.003,0.0,1,0,53.71,57.52,-0.996,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,680.0,0.0,0.01,0.003,0.0,6,0,58.51,62.52,-0.996,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,685.0,0.0,0.01,0.004,0.0,766,0,63.55,67.52,-0.995,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,690.0,0.0,0.01,0.0,0.0,0,0,68.89,72.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,695.0,0.0,0.01,0.0,0.0,25,0,73.89,77.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,700.0,0.0,0.01,0.0,0.0,2,0,78.89,82.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,705.0,0.0,0.01,0.0,0.0,0,0,83.89,87.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,710.0,0.0,0.01,0.0,0.0,0,0,88.89,92.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,715.0,0.0,0.01,0.0,0.0,0,0,93.55,97.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,720.0,0.0,0.01,0.0,0.0,0,0,98.89,102.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,725.0,0.0,0.01,0.0,0.0,0,0,103.89,107.52,-1.0,0.0,0,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:03.000000000",619.49,730.0,0.0,0.01,0.0,0.0,0,0,108.89,112.52,-1.0,0.0,42,0,0.0,537884.9,0.0,-480695.1239700003]
["2026-02-02T09:30:16.000000000",620.07,500.0,118.0,121.91,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,466,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,505.0,113.0,116.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1293,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,510.0,108.0,111.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,515.0,103.0,106.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,520.0,98.0,101.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,525.0,93.0,96.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,530.0,88.0,91.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2550,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,535.0,83.0,86.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2305,1,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,540.0,78.0,81.88,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,1003,19,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,545.0,73.0,76.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,712,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,550.0,68.0,71.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,185,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,555.0,63.0,66.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,560.0,58.01,61.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,960,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,565.0,53.01,56.88,1.0,0.0,4,0,0.0,0.01,-0.004,0.0,1114,1,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,570.0,48.01,51.88,1.0,0.0,66,0,0.0,0.01,-0.004,0.001,783,5,78.3,537884.9,-485.51481,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,575.0,43.01,46.75,1.0,0.0,357,0,0.0,0.01,-0.006,0.001,1089,5,108.89999999999999,537884.9,-675.2562300000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,580.0,38.01,41.88,1.0,0.0,48,0,0.0,0.01,-0.006,0.001,1303,25,130.29999999999998,537884.9,-807.9512100000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,585.0,33.01,36.92,1.0,0.0,4,0,0.01,0.02,-0.009,0.001,1105,4,110.5,537884.9,-685.17735,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,590.0,28.02,31.89,1.0,0.0,44,0,0.01,0.02,-0.011,0.002,11278,16,2255.6,537884.9,-13986.298920000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,594.0,24.02,27.94,1.0,0.0,1,0,0.02,0.03,-0.016,0.003,1747,4,524.1,537884.9,-3249.7868700000004,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,595.0,23.03,26.83,1.0,0.0,55,0,0.02,0.03,-0.018,0.003,4689,1,1406.7,537884.9,-8722.52469,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,596.0,23.92,24.29,1.0,0.0,1,0,0.02,0.04,-0.019,0.004,824,1,329.6,537884.9,-2043.7507200000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,597.0,22.93,23.29,1.0,0.0,0,0,0.02,0.04,-0.022,0.004,1695,2,678.0,537884.9,-4204.0746,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,598.0,21.93,22.29,1.0,0.0,0,0,0.03,0.04,-0.025,0.005,620,6,310.0,537884.9,-1922.217,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,599.0,20.94,21.33,1.0,0.0,1,0,0.03,0.04,-0.028,0.005,1210,30,605.0,537884.9,-3751.4235000000003,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,600.0,19.94,20.32,1.0,0.0,23,1,0.04,0.06,-0.032,0.006,4988,248,2992.8,537884.9,-18557.454960000003,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,601.0,18.95,19.33,1.0,0.0,6,1,0.05,0.07,-0.037,0.007,878,17,614.6,537884.9,-3810.9502200000006,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,602.0,17.96,18.34,1.0,0.0,27,0,0.06,0.08,-0.043,0.008,2166,14,1732.8,537884.9,-10744.572960000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,603.0,16.98,17.36,0.996,0.01,1,0,0.08,0.09,-0.049,0.009,1790,18,1612.0,537884.9,-9983.127,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,604.0,15.99,16.38,0.988,0.012,32,0,0.09,0.11,-0.057,0.01,2132,4,2170.4,537884.9,-12981.785520000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,605.0,15.02,15.43,0.979,0.014,104,0,0.11,0.13,-0.065,0.012,2015,5,2563.6,537884.9,-14090.470680000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,606.0,14.04,14.42,0.966,0.016,17,0,0.14,0.16,-0.076,0.013,1405,40,1853.6999999999998,537884.9,-11156.919510000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,607.0,13.08,13.47,0.952,0.018,27,0,0.17,0.19,-0.088,0.015,2674,4,4059.5999999999995,537884.9,-24569.653680000003,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,608.0,12.12,12.51,0.937,0.02,60,0,0.21,0.23,-0.101,0.017,3254,15,5651.800000000001,537884.9,-33556.948260000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,609.0,11.16,11.39,0.918,0.023,106,8,0.25,0.28,-0.117,0.019,2464,4,4925.4,537884.9,-27517.466459999996,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,610.0,10.23,10.45,0.896,0.025,833,0,0.31,0.33,-0.135,0.021,7245,177,17297.000000000004,537884.9,-81427.59240000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,611.0,9.37,9.54,0.873,0.027,74,0,0.39,0.41,-0.155,0.023,1206,12,2973.6,537884.9,-15960.601800000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,612.0,8.46,8.63,0.85,0.029,131,0,0.47,0.51,-0.177,0.026,2006,21,5595.5,537884.9,-29984.724990000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,613.0,7.58,7.74,0.821,0.032,197,0,0.58,0.62,-0.202,0.028,3199,32,9587.6,537884.9,-51631.98876,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,614.0,6.73,6.86,0.792,0.034,136,0,0.72,0.76,-0.228,0.031,1904,6,6364.8,537884.9,-33731.808000000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,615.0,5.91,6.04,0.761,0.036,314,16,0.89,0.94,-0.257,0.033,9387,59,32107.5,537884.9,-185070.43269000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,616.0,5.13,5.25,0.727,0.039,229,2,1.11,1.16,-0.288,0.036,2160,55,8669.099999999999,537884.9,-42678.798030000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,617.0,4.4,4.5,0.69,0.041,193,11,1.38,1.41,-0.323,0.038,3064,65,12434.5,537884.9,-67289.37633000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,618.0,3.71,3.84,0.652,0.043,543,62,1.68,1.7,-0.359,0.041,3480,122,16602.9,537884.9,-73993.57317000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,619.0,3.1,3.13,0.61,0.045,905,438,2.03,2.09,-0.399,0.043,2205,238,13554.0,537884.9,-33539.5863,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,620.0,2.51,2.53,0.566,0.047,2094,444,2.44,2.49,-0.441,0.045,8061,67,46116.3,537884.9,-163901.24289000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,621.0,1.97,1.99,0.519,0.049,2124,64,2.9,2.97,-0.487,0.047,3218,44,25532.2,537884.9,-29248.701900000004,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,622.0,1.5,1.53,0.47,0.05,1681,121,3.4,3.54,-0.535,0.048,3634,6,25848.200000000004,537884.9,-56043.16674000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,623.0,1.11,1.14,0.418,0.05,4761,109,4.02,4.17,-0.585,0.048,4745,7,46581.0,537884.9,6380.520300000013,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,624.0,0.8,0.81,0.366,0.049,3761,555,4.69,4.85,-0.636,0.048,3357,11,34542.5,537884.9,14356.480710000014,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,625.0,0.56,0.57,0.313,0.047,4007,180,5.45,5.63,-0.688,0.047,2850,7,32227.9,537884.9,33718.78653000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,626.0,0.38,0.4,0.26,0.045,4796,248,6.24,6.46,-0.741,0.044,2606,1,33048.4,537884.9,62723.80092000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,627.0,0.26,0.27,0.21,0.041,4826,260,7.03,7.33,-0.79,0.041,3530,2,34259.6,537884.9,32948.03952,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,628.0,0.18,0.19,0.163,0.036,6729,38,7.94,8.24,-0.836,0.036,1123,0,28267.199999999997,537884.9,125140.04712,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,629.0,0.12,0.13,0.12,0.031,3509,45,8.87,9.18,-0.879,0.03,1088,0,14141.899999999998,537884.9,47211.509730000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,630.0,0.08,0.09,0.087,0.025,8161,210,9.83,10.22,-0.912,0.025,2150,28,25777.499999999996,537884.9,93181.01925000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,631.0,0.05,0.06,0.06,0.019,3470,40,10.8,11.19,-0.939,0.019,426,0,7402.399999999999,537884.9,35862.36852,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,632.0,0.03,0.04,0.039,0.014,2608,13,11.78,12.15,-0.96,0.014,582,0,4466.0,537884.9,17587.665480000003,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,633.0,0.02,0.03,0.028,0.011,2574,17,12.77,13.15,-0.971,0.011,29,0,2863.2999999999997,537884.9,17358.859650000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,634.0,0.01,0.02,0.018,0.007,5123,10,13.76,14.14,-0.981,0.007,13,0,3595.2000000000007,537884.9,22179.903900000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,635.0,0.01,0.02,0.012,0.005,4760,35,14.76,15.13,-0.987,0.005,3,0,2381.5,537884.9,14748.364950000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,636.0,0.0,0.01,0.01,0.004,2775,6,15.75,16.13,-0.989,0.004,28,0,1121.2,537884.9,6813.329160000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,637.0,0.0,0.01,0.007,0.003,2550,18,16.75,17.13,-0.992,0.003,4,1,766.2,537884.9,4736.094660000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,638.0,0.0,0.01,0.007,0.003,3023,27,17.75,18.12,-0.992,0.003,5,0,908.4000000000001,537884.9,5614.113780000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,639.0,0.0,0.01,0.007,0.003,3067,105,18.75,19.12,-0.992,0.003,4,0,921.3000000000001,537884.9,5697.82323,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,640.0,0.0,0.01,0.006,0.002,4706,30,19.75,20.12,-0.993,0.002,32,3,947.6000000000001,537884.9,5796.414360000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,641.0,0.0,0.01,0.006,0.002,2990,7,20.75,21.11,-0.993,0.002,12,1,600.4000000000001,537884.9,3693.1369200000004,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,642.0,0.0,0.01,0.04,0.007,1099,8,21.75,22.11,-0.959,0.007,0,0,769.3000000000001,537884.9,4770.198510000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,643.0,0.0,0.01,0.03,0.006,914,2,22.75,23.11,-0.969,0.006,0,0,548.4,537884.9,3400.4638800000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,644.0,0.0,0.01,0.021,0.005,1645,0,23.75,24.12,-0.978,0.005,0,0,822.5,537884.9,5100.075750000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,645.0,0.0,0.01,0.016,0.004,3997,5,23.39,27.0,-0.983,0.004,6,0,1601.2,537884.9,9898.797480000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,646.0,0.0,0.01,0.011,0.003,1086,0,24.39,28.0,-0.988,0.003,2,0,326.4,537884.9,2016.4676400000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,647.0,0.0,0.01,0.008,0.002,3058,0,25.39,29.0,-0.99,0.002,0,0,611.6,537884.9,3792.3481200000006,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,648.0,0.0,0.01,0.007,0.002,175,0,26.13,30.0,-0.992,0.002,0,0,35.0,537884.9,217.02450000000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,649.0,0.0,0.01,0.005,0.001,821,0,27.13,31.0,-0.994,0.001,0,0,82.10000000000001,537884.9,509.0774700000001,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,650.0,0.0,0.01,0.004,0.001,3382,0,28.13,32.0,-0.994,0.001,0,0,338.2,537884.9,2097.07674,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,651.0,0.0,0.01,0.004,0.001,254,0,29.07,33.0,-0.995,0.001,0,0,25.4,537884.9,157.49778,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,652.0,0.0,0.01,0.004,0.001,731,0,30.13,34.0,-0.995,0.001,0,0,73.1,537884.9,453.27117,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,653.0,0.0,0.01,0.004,0.001,535,0,31.13,35.0,-0.995,0.001,0,0,53.5,537884.9,331.73745,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,654.0,0.0,0.01,0.004,0.001,200,0,32.13,36.0,-0.995,0.001,0,0,20.0,537884.9,124.01400000000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,655.0,0.0,0.01,0.009,0.002,949,0,33.13,37.0,-0.99,0.002,0,0,189.8,537884.9,1176.8928600000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,656.0,0.0,0.01,0.007,0.001,27,0,34.13,38.0,-0.992,0.001,0,0,2.7,537884.9,16.741890000000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,657.0,0.0,0.01,0.005,0.001,0,0,35.13,39.0,-0.994,0.001,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,658.0,0.0,0.01,0.005,0.001,0,0,36.13,40.0,-0.994,0.001,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,659.0,0.0,0.01,0.005,0.001,144,0,37.13,41.0,-0.994,0.001,0,0,14.400000000000002,537884.9,89.29008000000002,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,660.0,0.0,0.01,0.004,0.001,520,0,38.13,42.0,-0.994,0.001,0,0,52.0,537884.9,322.43640000000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,661.0,0.0,0.01,0.0,0.0,470,0,39.13,43.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,662.0,0.0,0.01,0.0,0.0,158,0,40.13,44.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,663.0,0.0,0.01,0.0,0.0,745,0,41.13,45.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,665.0,0.0,0.01,0.003,0.001,630,0,43.13,47.0,-0.996,0.001,0,0,63.0,537884.9,390.64410000000004,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,670.0,0.0,0.01,0.003,0.001,399,0,48.13,52.0,-0.996,0.001,0,0,39.900000000000006,537884.9,247.40793000000005,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,675.0,0.0,0.01,0.003,0.0,1,0,53.13,57.0,-0.996,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,680.0,0.0,0.01,0.003,0.0,6,0,58.13,62.0,-0.996,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,685.0,0.0,0.01,0.004,0.0,766,0,63.13,67.0,-0.995,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,690.0,0.0,0.01,0.0,0.0,0,0,68.13,72.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,695.0,0.0,0.01,0.0,0.0,25,0,73.13,77.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,700.0,0.0,0.01,0.0,0.0,2,0,78.13,82.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,705.0,0.0,0.01,0.0,0.0,0,0,83.13,87.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,710.0,0.0,0.01,0.0,0.0,0,0,88.13,92.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,715.0,0.0,0.01,0.0,0.0,0,0,93.13,97.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,720.0,0.0,0.01,0.0,0.0,0,0,98.13,102.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,725.0,0.0,0.01,0.0,0.0,0,0,103.06,107.0,-1.0,0.0,0,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:16.000000000",620.07,730.0,0.0,0.01,0.0,0.0,0,0,108.13,112.0,-1.0,0.0,42,0,0.0,537884.9,0.0,-481145.17670999997]
["2026-02-02T09:30:28.000000000",620.33,500.0,118.32,121.91,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,466,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,505.0,113.32,116.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1293,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,510.0,108.32,111.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,515.0,103.32,106.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,520.0,98.32,101.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,525.0,93.32,96.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,530.0,88.32,91.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2550,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,535.0,83.35,86.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2305,1,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,540.0,78.32,81.88,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,1003,19,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,545.0,73.32,76.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,712,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,550.0,68.33,71.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,185,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,555.0,63.33,66.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,560.0,58.33,61.88,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,960,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,565.0,53.33,56.88,1.0,0.0,4,0,0.0,0.01,-0.004,0.0,1114,1,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,570.0,48.33,51.88,1.0,0.0,66,0,0.0,0.01,-0.004,0.001,783,5,78.3,537884.9,-485.71839,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,575.0,43.34,46.88,1.0,0.0,357,0,0.0,0.01,-0.006,0.001,1089,5,108.89999999999999,537884.9,-675.5393700000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,580.0,38.34,41.88,1.0,0.0,48,0,0.0,0.01,-0.006,0.001,1303,25,130.29999999999998,537884.9,-808.28999,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,585.0,33.34,36.92,1.0,0.0,4,0,0.01,0.02,-0.009,0.001,1105,17,110.5,537884.9,-685.4646500000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,590.0,28.35,31.89,1.0,0.0,44,0,0.01,0.02,-0.011,0.002,11278,16,2255.6,537884.9,-13992.163480000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,594.0,24.35,27.94,1.0,0.0,1,0,0.02,0.03,-0.016,0.003,1747,4,524.1,537884.9,-3251.1495300000006,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,595.0,23.36,26.9,1.0,0.0,55,0,0.02,0.03,-0.018,0.003,4689,1,1406.7,537884.9,-8726.182110000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,596.0,24.2,24.57,1.0,0.0,1,0,0.02,0.03,-0.019,0.004,824,1,329.6,537884.9,-2044.6076800000005,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,597.0,23.2,23.57,1.0,0.0,0,0,0.02,0.03,-0.022,0.004,1695,2,678.0,537884.9,-4205.8374,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,598.0,22.21,22.57,1.0,0.0,0,0,0.03,0.04,-0.025,0.005,620,42,310.0,537884.9,-1923.0230000000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,599.0,21.22,21.6,1.0,0.0,1,0,0.03,0.04,-0.028,0.005,1210,30,605.0,537884.9,-3752.9965,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,600.0,20.22,20.6,1.0,0.0,23,1,0.04,0.05,-0.032,0.006,4988,288,2992.8,537884.9,-18565.236240000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,601.0,19.23,19.61,1.0,0.0,6,1,0.05,0.06,-0.037,0.007,878,17,614.6,537884.9,-3812.5481800000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,602.0,18.35,18.61,1.0,0.0,27,0,0.07,0.08,-0.043,0.008,2166,52,1732.8,537884.9,-10749.07824,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,603.0,17.26,17.62,0.996,0.01,1,0,0.07,0.09,-0.049,0.009,1790,54,1612.0,537884.9,-9987.313,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,604.0,16.27,16.64,0.988,0.012,32,0,0.09,0.11,-0.057,0.01,2132,50,2170.4,537884.9,-12987.22888,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,605.0,15.29,15.67,0.979,0.014,104,0,0.11,0.12,-0.065,0.012,2015,9,2563.6,537884.9,-14096.378920000003,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,606.0,14.32,14.68,0.966,0.016,17,0,0.13,0.15,-0.076,0.013,1405,40,1853.6999999999998,537884.9,-11161.59769,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,607.0,13.35,13.72,0.952,0.018,27,0,0.16,0.18,-0.088,0.015,2674,30,4059.5999999999995,537884.9,-24579.955920000004,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,608.0,12.38,12.75,0.937,0.02,60,0,0.2,0.22,-0.101,0.017,3254,31,5651.800000000001,537884.9,-33571.01894,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,609.0,11.43,11.81,0.918,0.023,106,8,0.24,0.26,-0.117,0.019,2464,20,4925.4,537884.9,-27529.00474,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,610.0,10.49,10.85,0.896,0.025,833,0,0.3,0.32,-0.135,0.021,7245,313,17297.000000000004,537884.9,-81461.7356,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,611.0,9.56,9.8,0.873,0.027,74,0,0.37,0.39,-0.155,0.023,1206,65,2973.6,537884.9,-15967.294200000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,612.0,8.66,8.87,0.85,0.029,131,0,0.46,0.47,-0.177,0.026,2006,91,5595.5,537884.9,-29997.29781,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,613.0,7.77,7.97,0.821,0.032,197,0,0.55,0.58,-0.202,0.028,3199,66,9587.6,537884.9,-51653.638439999995,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,614.0,6.93,7.1,0.792,0.034,136,0,0.7,0.72,-0.228,0.031,1904,123,6364.8,537884.9,-33745.952000000005,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,615.0,6.09,6.27,0.761,0.036,314,16,0.85,0.88,-0.257,0.033,9387,185,32107.5,537884.9,-185148.03411000004,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,616.0,5.31,5.45,0.727,0.039,229,7,1.05,1.09,-0.288,0.036,2160,94,8669.099999999999,537884.9,-42696.693569999996,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,617.0,4.57,4.69,0.69,0.041,193,11,1.29,1.33,-0.323,0.038,3064,150,12434.5,537884.9,-67317.59127000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,618.0,3.88,3.98,0.652,0.043,543,127,1.59,1.62,-0.359,0.041,3480,153,16602.9,537884.9,-74024.59923000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,619.0,3.28,3.33,0.61,0.045,905,641,1.92,1.98,-0.399,0.043,2205,571,13554.0,537884.9,-33553.6497,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,620.0,2.68,2.71,0.566,0.047,2094,904,2.3,2.37,-0.441,0.045,8061,293,46116.3,537884.9,-163969.96791,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,621.0,2.08,2.15,0.519,0.049,2124,488,2.77,2.82,-0.487,0.047,3218,76,25532.2,537884.9,-29260.966100000005,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,622.0,1.63,1.66,0.47,0.05,1681,410,3.25,3.36,-0.535,0.048,3634,28,25848.200000000004,537884.9,-56066.66606000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,623.0,1.21,1.25,0.418,0.05,4761,307,3.82,3.96,-0.585,0.048,4745,13,46581.0,537884.9,6383.195700000014,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,624.0,0.87,0.91,0.366,0.049,3761,662,4.5,4.65,-0.636,0.048,3357,14,34542.5,537884.9,14362.500490000013,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,625.0,0.62,0.65,0.313,0.047,4007,319,5.24,5.42,-0.688,0.047,2850,12,32227.9,537884.9,33732.92507000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,626.0,0.43,0.45,0.26,0.045,4796,378,6.03,6.24,-0.741,0.044,2606,1,33048.4,537884.9,62750.10148000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,627.0,0.29,0.3,0.21,0.041,4826,401,6.89,7.11,-0.79,0.041,3530,2,34259.6,537884.9,32961.85488,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,628.0,0.2,0.21,0.163,0.036,6729,107,7.79,8.05,-0.836,0.036,1123,0,28267.199999999997,537884.9,125192.51928,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,629.0,0.13,0.15,0.12,0.031,3509,60,8.62,8.98,-0.879,0.03,1088,0,14141.899999999998,537884.9,47231.305870000004,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,630.0,0.09,0.1,0.087,0.025,8161,363,9.57,9.94,-0.912,0.025,2150,28,25777.499999999996,537884.9,93220.09075000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,631.0,0.06,0.07,0.06,0.019,3470,61,10.54,10.91,-0.939,0.019,426,0,7402.399999999999,537884.9,35877.40588,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,632.0,0.03,0.04,0.039,0.014,2608,14,11.52,11.87,-0.96,0.014,582,0,4466.0,537884.9,17595.04012,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,633.0,0.02,0.03,0.028,0.011,2574,17,12.5,12.86,-0.971,0.011,29,0,2863.2999999999997,537884.9,17366.13835,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,634.0,0.01,0.02,0.018,0.007,5123,10,13.49,13.85,-0.981,0.007,13,0,3595.2000000000007,537884.9,22189.204100000006,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,635.0,0.01,0.02,0.012,0.005,4760,35,14.49,14.85,-0.987,0.005,3,0,2381.5,537884.9,14754.549050000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,636.0,0.0,0.01,0.01,0.004,2775,6,15.48,15.76,-0.989,0.004,28,0,1121.2,537884.9,6816.1860400000005,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,637.0,0.0,0.01,0.007,0.003,2550,18,16.48,16.84,-0.992,0.003,4,1,766.2,537884.9,4738.080540000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,638.0,0.0,0.01,0.007,0.003,3023,27,17.48,17.84,-0.992,0.003,5,0,908.4000000000001,537884.9,5616.46782,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,639.0,0.0,0.01,0.007,0.003,3067,105,18.47,18.84,-0.992,0.003,4,0,921.3000000000001,537884.9,5700.212370000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,640.0,0.0,0.01,0.006,0.002,4706,30,19.47,19.84,-0.993,0.002,32,3,947.6000000000001,537884.9,5798.844840000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,641.0,0.0,0.01,0.006,0.002,2990,7,20.47,20.83,-0.993,0.002,12,1,600.4000000000001,537884.9,3694.68548,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,642.0,0.0,0.01,0.04,0.007,1099,8,21.46,21.83,-0.959,0.007,0,0,769.3000000000001,537884.9,4772.198690000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,643.0,0.0,0.01,0.03,0.006,914,2,22.46,22.83,-0.969,0.006,0,0,548.4,537884.9,3401.88972,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,644.0,0.0,0.01,0.021,0.005,1645,0,23.46,23.83,-0.978,0.005,0,0,822.5,537884.9,5102.214250000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,645.0,0.0,0.01,0.016,0.004,3997,5,22.83,26.68,-0.983,0.004,6,0,1601.2,537884.9,9902.948120000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,646.0,0.0,0.01,0.011,0.003,1086,0,24.13,27.68,-0.988,0.003,2,0,326.4,537884.9,2017.3131600000006,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,647.0,0.0,0.01,0.008,0.002,3058,0,25.13,28.68,-0.99,0.002,0,0,611.6,537884.9,3793.9382800000003,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,648.0,0.0,0.01,0.007,0.002,175,0,26.13,29.68,-0.992,0.002,0,0,35.0,537884.9,217.11550000000003,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,649.0,0.0,0.01,0.005,0.001,821,0,27.13,30.68,-0.994,0.001,0,0,82.10000000000001,537884.9,509.2909300000001,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,650.0,0.0,0.01,0.004,0.001,3382,0,28.13,31.68,-0.994,0.001,0,0,338.2,537884.9,2097.95606,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,651.0,0.0,0.01,0.004,0.001,254,0,28.83,32.68,-0.995,0.001,0,0,25.4,537884.9,157.56382,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,652.0,0.0,0.01,0.004,0.001,731,0,30.13,33.68,-0.995,0.001,0,0,73.1,537884.9,453.46123,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,653.0,0.0,0.01,0.004,0.001,535,0,31.13,34.68,-0.995,0.001,0,0,53.5,537884.9,331.87655,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,654.0,0.0,0.01,0.004,0.001,200,0,32.13,35.68,-0.995,0.001,0,0,20.0,537884.9,124.066,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,655.0,0.0,0.01,0.009,0.002,949,0,33.13,36.68,-0.99,0.002,0,0,189.8,537884.9,1177.3863400000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,656.0,0.0,0.01,0.007,0.001,27,0,34.13,37.68,-0.992,0.001,0,0,2.7,537884.9,16.748910000000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,657.0,0.0,0.01,0.005,0.001,0,0,35.13,38.68,-0.994,0.001,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,658.0,0.0,0.01,0.005,0.001,0,0,36.13,39.68,-0.994,0.001,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,659.0,0.0,0.01,0.005,0.001,144,0,37.13,40.68,-0.994,0.001,0,0,14.400000000000002,537884.9,89.32752000000002,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,660.0,0.0,0.01,0.004,0.001,520,0,38.13,41.68,-0.994,0.001,0,0,52.0,537884.9,322.57160000000005,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,661.0,0.0,0.01,0.0,0.0,470,0,39.13,42.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,662.0,0.0,0.01,0.0,0.0,158,0,40.13,43.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,663.0,0.0,0.01,0.0,0.0,745,0,41.13,44.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,665.0,0.0,0.01,0.003,0.001,630,0,43.13,46.68,-0.996,0.001,0,0,63.0,537884.9,390.8079,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,670.0,0.0,0.01,0.003,0.001,399,0,48.13,51.68,-0.996,0.001,0,0,39.900000000000006,537884.9,247.51167000000007,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,675.0,0.0,0.01,0.003,0.0,1,0,53.13,56.68,-0.996,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,680.0,0.0,0.01,0.003,0.0,6,0,58.13,61.68,-0.996,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,685.0,0.0,0.01,0.004,0.0,766,0,63.13,66.68,-0.995,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,690.0,0.0,0.01,0.0,0.0,0,0,68.13,71.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,695.0,0.0,0.01,0.0,0.0,25,0,73.13,76.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,700.0,0.0,0.01,0.0,0.0,2,0,78.13,81.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,705.0,0.0,0.01,0.0,0.0,0,0,83.13,86.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,710.0,0.0,0.01,0.0,0.0,0,0,88.13,91.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,715.0,0.0,0.01,0.0,0.0,0,0,93.13,96.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,720.0,0.0,0.01,0.0,0.0,0,0,98.13,101.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,725.0,0.0,0.01,0.0,0.0,0,0,102.83,106.68,-1.0,0.0,0,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:28.000000000",620.33,730.0,0.0,0.01,0.0,0.0,0,0,108.13,111.68,-1.0,0.0,42,0,0.0,537884.9,0.0,-481346.9244899998]
["2026-02-02T09:30:40.000000000",620.6,500.0,118.92,122.4,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,466,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,505.0,113.92,117.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1293,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,510.0,108.92,112.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,515.0,103.92,107.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,520.0,98.92,102.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,525.0,93.92,97.36,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,530.0,88.87,92.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2550,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,535.0,83.92,87.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2305,1,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,540.0,78.92,82.39,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,1003,19,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,545.0,73.92,77.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,712,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,550.0,68.92,72.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,185,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,555.0,63.92,67.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,560.0,58.92,62.36,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,960,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,565.0,53.76,57.4,1.0,0.0,4,0,0.0,0.01,-0.004,0.0,1114,1,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,570.0,48.92,52.37,1.0,0.0,66,0,0.0,0.01,-0.004,0.001,783,5,78.3,537884.9,-485.92980000000006,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,575.0,43.92,47.37,1.0,0.0,357,0,0.0,0.01,-0.006,0.001,1089,5,108.89999999999999,537884.9,-675.8334,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,580.0,38.76,42.4,1.0,0.0,48,0,0.0,0.01,-0.006,0.001,1303,36,130.29999999999998,537884.9,-808.6418,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,585.0,33.77,37.4,1.0,0.0,4,0,0.01,0.02,-0.009,0.001,1105,17,110.5,537884.9,-685.763,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,590.0,28.75,32.41,1.0,0.0,44,0,0.01,0.02,-0.011,0.002,11278,91,2255.6,537884.9,-13998.253600000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,594.0,24.76,28.42,1.0,0.0,1,0,0.02,0.03,-0.016,0.003,1747,4,524.1,537884.9,-3252.5646,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,595.0,23.76,27.42,1.0,0.0,55,0,0.02,0.03,-0.018,0.003,4689,1,1406.7,537884.9,-8729.9802,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,596.0,24.44,24.8,1.0,0.0,1,0,0.02,0.03,-0.019,0.004,824,1,329.6,537884.9,-2045.4976000000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,597.0,23.44,23.8,1.0,0.0,0,0,0.02,0.03,-0.022,0.004,1695,3,678.0,537884.9,-4207.668,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,598.0,22.44,22.8,1.0,0.0,0,0,0.03,0.04,-0.025,0.005,620,52,310.0,537884.9,-1923.8600000000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,599.0,21.45,21.83,1.0,0.0,1,0,0.03,0.04,-0.028,0.005,1210,30,605.0,537884.9,-3754.63,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,600.0,20.46,20.83,1.0,0.0,23,1,0.04,0.05,-0.032,0.006,4988,290,2992.8,537884.9,-18573.3168,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,601.0,19.47,19.84,1.0,0.0,6,1,0.05,0.06,-0.037,0.007,878,19,614.6,537884.9,-3814.2076,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,602.0,18.5,18.85,1.0,0.0,27,0,0.06,0.07,-0.043,0.008,2166,54,1732.8,537884.9,-10753.7568,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,603.0,17.55,17.85,0.996,0.01,1,0,0.08,0.09,-0.049,0.009,1790,55,1612.0,537884.9,-9991.66,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,604.0,16.53,16.87,0.988,0.012,32,0,0.09,0.1,-0.057,0.01,2132,50,2170.4,537884.9,-12992.881599999999,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,605.0,15.53,15.9,0.979,0.014,104,0,0.11,0.12,-0.065,0.012,2015,43,2563.6,537884.9,-14102.514400000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,606.0,14.57,14.92,0.966,0.016,17,1,0.14,0.15,-0.076,0.013,1405,90,1853.6999999999998,537884.9,-11166.455800000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,607.0,13.6,13.94,0.952,0.018,27,1,0.16,0.17,-0.088,0.015,2674,40,4059.5999999999995,537884.9,-24590.6544,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,608.0,12.64,12.98,0.937,0.02,60,0,0.2,0.21,-0.101,0.017,3254,106,5651.800000000001,537884.9,-33585.6308,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,609.0,11.68,12.03,0.918,0.023,106,8,0.24,0.26,-0.117,0.019,2464,25,4925.4,537884.9,-27540.9868,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,610.0,10.73,11.07,0.896,0.025,833,0,0.3,0.31,-0.135,0.021,7245,357,17297.000000000004,537884.9,-81497.19200000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,611.0,9.86,10.0,0.873,0.027,74,0,0.36,0.38,-0.155,0.023,1206,81,2973.6,537884.9,-15974.244000000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,612.0,8.95,9.09,0.85,0.029,131,0,0.44,0.46,-0.177,0.026,2006,137,5595.5,537884.9,-30010.3542,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,613.0,8.06,8.18,0.821,0.032,197,2,0.55,0.57,-0.202,0.028,3199,93,9587.6,537884.9,-51676.120800000004,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,614.0,7.19,7.31,0.792,0.034,136,17,0.67,0.7,-0.228,0.031,1904,260,6364.8,537884.9,-33760.64,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,615.0,6.36,6.46,0.761,0.036,314,16,0.83,0.86,-0.257,0.033,9387,331,32107.5,537884.9,-185228.62020000003,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,616.0,5.56,5.65,0.727,0.039,229,7,1.03,1.06,-0.288,0.036,2160,153,8669.099999999999,537884.9,-42715.277400000006,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,617.0,4.8,4.88,0.69,0.041,193,11,1.26,1.29,-0.323,0.038,3064,204,12434.5,537884.9,-67346.89140000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,618.0,4.11,4.19,0.652,0.043,543,198,1.54,1.57,-0.359,0.041,3480,349,16602.9,537884.9,-74056.81860000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,619.0,3.44,3.5,0.61,0.045,905,689,1.87,1.91,-0.399,0.043,2205,618,13554.0,537884.9,-33568.254,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,620.0,2.83,2.87,0.566,0.047,2094,1087,2.25,2.29,-0.441,0.045,8061,542,46116.3,537884.9,-164041.33620000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,621.0,2.26,2.29,0.519,0.049,2124,694,2.68,2.72,-0.487,0.047,3218,108,25532.2,537884.9,-29273.702,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,622.0,1.75,1.78,0.47,0.05,1681,688,3.17,3.22,-0.535,0.048,3634,48,25848.200000000004,537884.9,-56091.06920000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,623.0,1.32,1.34,0.418,0.05,4761,435,3.73,3.82,-0.585,0.048,4745,19,46581.0,537884.9,6385.974000000013,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,624.0,0.96,0.98,0.366,0.049,3761,889,4.37,4.5,-0.636,0.048,3357,26,34542.5,537884.9,14368.751800000013,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,625.0,0.69,0.71,0.313,0.047,4007,579,5.09,5.18,-0.688,0.047,2850,17,32227.9,537884.9,33747.607400000015,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,626.0,0.48,0.5,0.26,0.045,4796,594,5.87,6.02,-0.741,0.044,2606,3,33048.4,537884.9,62777.41360000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,627.0,0.33,0.34,0.21,0.041,4826,594,6.71,6.84,-0.79,0.041,3530,2,34259.6,537884.9,32976.2016,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,628.0,0.23,0.24,0.163,0.036,6729,260,7.48,7.77,-0.836,0.036,1123,0,28267.199999999997,537884.9,125247.00959999999,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,629.0,0.15,0.16,0.12,0.031,3509,101,8.4,8.71,-0.879,0.03,1088,0,14141.899999999998,537884.9,47251.8634,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,630.0,0.1,0.11,0.087,0.025,8161,775,9.35,9.66,-0.912,0.025,2150,28,25777.499999999996,537884.9,93260.66500000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,631.0,0.07,0.08,0.06,0.019,3470,161,10.31,10.63,-0.939,0.019,426,3,7402.399999999999,537884.9,35893.0216,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,632.0,0.04,0.05,0.039,0.014,2608,18,11.29,11.6,-0.96,0.014,582,3,4466.0,537884.9,17602.6984,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,633.0,0.03,0.04,0.028,0.011,2574,17,12.27,12.59,-0.971,0.011,29,0,2863.2999999999997,537884.9,17373.697,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,634.0,0.02,0.03,0.018,0.007,5123,181,13.26,13.58,-0.981,0.007,13,0,3595.2000000000007,537884.9,22198.862,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,635.0,0.01,0.02,0.012,0.005,4760,35,14.25,14.57,-0.987,0.005,3,0,2381.5,537884.9,14760.971000000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,636.0,0.0,0.01,0.01,0.004,2775,11,15.25,15.57,-0.989,0.004,28,0,1121.2,537884.9,6819.152800000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,637.0,0.0,0.01,0.007,0.003,2550,18,16.25,16.56,-0.992,0.003,4,1,766.2,537884.9,4740.1428000000005,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,638.0,0.0,0.01,0.007,0.003,3023,27,17.24,17.56,-0.992,0.003,5,0,908.4000000000001,537884.9,5618.9124,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,639.0,0.0,0.01,0.007,0.003,3067,105,18.24,18.6,-0.992,0.003,4,0,921.3000000000001,537884.9,5702.6934,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,640.0,0.0,0.01,0.006,0.002,4706,30,19.23,19.6,-0.993,0.002,32,3,947.6000000000001,537884.9,5801.368800000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,641.0,0.0,0.01,0.006,0.002,2990,7,20.23,20.6,-0.993,0.002,12,1,600.4000000000001,537884.9,3696.2936000000004,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,642.0,0.0,0.01,0.04,0.007,1099,8,21.23,21.6,-0.959,0.007,0,0,769.3000000000001,537884.9,4774.275800000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,643.0,0.0,0.01,0.03,0.006,914,2,22.23,22.6,-0.969,0.006,0,0,548.4,537884.9,3403.3704,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,644.0,0.0,0.01,0.021,0.005,1645,0,23.23,23.6,-0.978,0.005,0,0,822.5,537884.9,5104.435,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,645.0,0.0,0.01,0.016,0.004,3997,5,22.61,26.14,-0.983,0.004,6,0,1601.2,537884.9,9907.2584,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,646.0,0.0,0.01,0.011,0.003,1086,0,23.64,27.09,-0.988,0.003,2,0,326.4,537884.9,2018.1912000000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,647.0,0.0,0.01,0.008,0.002,3058,0,24.61,28.09,-0.99,0.002,0,0,611.6,537884.9,3795.5896000000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,648.0,0.0,0.01,0.007,0.002,175,0,25.61,29.13,-0.992,0.002,0,0,35.0,537884.9,217.21,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,649.0,0.0,0.01,0.005,0.001,821,0,26.61,30.14,-0.994,0.001,0,0,82.10000000000001,537884.9,509.5126000000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,650.0,0.0,0.01,0.004,0.001,3382,0,27.64,31.09,-0.994,0.001,0,0,338.2,537884.9,2098.8692,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,651.0,0.0,0.01,0.004,0.001,254,0,28.64,32.09,-0.995,0.001,0,0,25.4,537884.9,157.6324,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,652.0,0.0,0.01,0.004,0.001,731,0,29.61,33.09,-0.995,0.001,0,0,73.1,537884.9,453.65860000000004,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,653.0,0.0,0.01,0.004,0.001,535,0,30.64,34.09,-0.995,0.001,0,0,53.5,537884.9,332.021,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,654.0,0.0,0.01,0.004,0.001,200,0,31.64,35.09,-0.995,0.001,0,0,20.0,537884.9,124.12,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,655.0,0.0,0.01,0.009,0.002,949,0,32.61,36.26,-0.99,0.002,0,0,189.8,537884.9,1177.8988000000002,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,656.0,0.0,0.01,0.007,0.001,27,0,33.61,37.09,-0.992,0.001,0,0,2.7,537884.9,16.7562,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,657.0,0.0,0.01,0.005,0.001,0,0,34.61,38.13,-0.994,0.001,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,658.0,0.0,0.01,0.005,0.001,0,0,35.64,39.1,-0.994,0.001,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,659.0,0.0,0.01,0.005,0.001,144,0,36.64,40.1,-0.994,0.001,0,0,14.400000000000002,537884.9,89.36640000000001,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,660.0,0.0,0.01,0.004,0.001,520,0,37.64,41.1,-0.994,0.001,0,0,52.0,537884.9,322.712,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,661.0,0.0,0.01,0.0,0.0,470,0,38.64,42.1,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,662.0,0.0,0.01,0.0,0.0,158,0,39.64,43.1,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,663.0,0.0,0.01,0.0,0.0,745,0,40.64,44.1,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,665.0,0.0,0.01,0.003,0.001,630,0,42.64,46.1,-0.996,0.001,0,0,63.0,537884.9,390.97800000000007,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,670.0,0.0,0.01,0.003,0.001,399,0,47.64,51.26,-0.996,0.001,0,0,39.900000000000006,537884.9,247.61940000000007,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,675.0,0.0,0.01,0.003,0.0,1,0,52.61,56.13,-0.996,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,680.0,0.0,0.01,0.003,0.0,6,0,57.61,61.26,-0.996,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,685.0,0.0,0.01,0.004,0.0,766,0,62.64,66.1,-0.995,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,690.0,0.0,0.01,0.0,0.0,0,0,67.61,71.13,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,695.0,0.0,0.01,0.0,0.0,25,0,72.61,76.12,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,700.0,0.0,0.01,0.0,0.0,2,0,77.61,81.24,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,705.0,0.0,0.01,0.0,0.0,0,0,82.61,86.1,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,710.0,0.0,0.01,0.0,0.0,0,0,87.61,91.13,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,715.0,0.0,0.01,0.0,0.0,0,0,92.61,96.26,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,720.0,0.0,0.01,0.0,0.0,0,0,97.64,101.1,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,725.0,0.0,0.01,0.0,0.0,0,0,102.61,106.26,-1.0,0.0,0,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:40.000000000",620.6,730.0,0.0,0.01,0.0,0.0,0,0,107.64,111.1,-1.0,0.0,42,0,0.0,537884.9,0.0,-481556.4317999998]
["2026-02-02T09:30:53.000000000",620.74,500.0,118.83,122.4,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,466,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,505.0,113.83,117.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1293,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,510.0,108.83,112.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,515.0,103.83,107.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,520.0,98.83,102.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,525.0,93.83,97.4,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,530.0,88.83,92.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2550,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,535.0,83.83,87.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2305,1,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,540.0,78.83,82.39,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,1003,19,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,545.0,73.83,77.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,712,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,550.0,68.83,72.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,185,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,555.0,63.83,67.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,560.0,58.83,62.4,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,960,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,565.0,53.83,57.4,1.0,0.0,4,0,0.0,0.01,-0.004,0.0,1114,1,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,570.0,48.83,52.4,1.0,0.0,66,0,0.0,0.01,-0.004,0.001,783,5,78.3,537884.9,-486.03941999999995,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,575.0,43.83,47.4,1.0,0.0,357,0,0.0,0.01,-0.006,0.001,1089,7,108.89999999999999,537884.9,-675.98586,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,580.0,38.83,42.4,1.0,0.0,48,0,0.0,0.01,-0.006,0.001,1303,36,130.29999999999998,537884.9,-808.82422,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,585.0,33.83,37.4,1.0,0.0,4,0,0.01,0.02,-0.009,0.001,1105,97,110.5,537884.9,-685.9177000000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,590.0,28.84,32.41,1.0,0.0,44,0,0.01,0.02,-0.011,0.002,11278,92,2255.6,537884.9,-14001.411439999998,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,594.0,24.84,28.42,1.0,0.0,1,0,0.02,0.03,-0.016,0.003,1747,304,524.1,537884.9,-3253.2983400000003,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,595.0,23.85,27.42,1.0,0.0,55,0,0.02,0.03,-0.018,0.003,4689,1,1406.7,537884.9,-8731.94958,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,596.0,24.58,24.96,1.0,0.0,1,0,0.02,0.03,-0.019,0.004,824,21,329.6,537884.9,-2045.9590400000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,597.0,23.58,23.97,1.0,0.0,0,0,0.02,0.03,-0.022,0.004,1695,3,678.0,537884.9,-4208.617200000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,598.0,22.59,22.97,1.0,0.0,0,0,0.03,0.04,-0.025,0.005,620,94,310.0,537884.9,-1924.2939999999999,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,599.0,21.59,21.99,1.0,0.0,1,0,0.03,0.05,-0.028,0.005,1210,30,605.0,537884.9,-3755.4770000000003,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,600.0,20.6,20.99,1.0,0.0,23,1,0.04,0.05,-0.032,0.006,4988,293,2992.8,537884.9,-18577.50672,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,601.0,19.63,20.0,1.0,0.0,6,1,0.05,0.06,-0.037,0.007,878,319,614.6,537884.9,-3815.06804,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,602.0,18.62,19.01,1.0,0.0,27,0,0.06,0.07,-0.043,0.008,2166,65,1732.8,537884.9,-10756.182719999999,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,603.0,17.63,18.02,0.996,0.01,1,0,0.07,0.09,-0.049,0.009,1790,65,1612.0,537884.9,-9993.913999999999,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,604.0,16.65,17.04,0.988,0.012,32,0,0.09,0.1,-0.057,0.01,2132,52,2170.4,537884.9,-12995.81264,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,605.0,15.67,16.06,0.979,0.014,104,0,0.11,0.12,-0.065,0.012,2015,46,2563.6,537884.9,-14105.695760000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,606.0,14.71,15.08,0.966,0.016,17,1,0.13,0.14,-0.076,0.013,1405,91,1853.6999999999998,537884.9,-11168.974820000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,607.0,13.74,14.1,0.952,0.018,27,1,0.16,0.17,-0.088,0.015,2674,43,4059.5999999999995,537884.9,-24596.20176,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,608.0,12.78,13.14,0.937,0.02,60,0,0.19,0.2,-0.101,0.017,3254,112,5651.800000000001,537884.9,-33593.20732,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,609.0,11.81,12.18,0.918,0.023,106,8,0.23,0.25,-0.117,0.019,2464,26,4925.4,537884.9,-27547.199719999997,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,610.0,10.87,11.23,0.896,0.025,833,0,0.29,0.3,-0.135,0.021,7245,469,17297.000000000004,537884.9,-81515.5768,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,611.0,10.0,10.23,0.873,0.027,74,0,0.35,0.37,-0.155,0.023,1206,94,2973.6,537884.9,-15977.847600000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,612.0,9.1,9.2,0.85,0.029,131,0,0.42,0.45,-0.177,0.026,2006,172,5595.5,537884.9,-30017.124180000003,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,613.0,8.17,8.28,0.821,0.032,197,3,0.52,0.55,-0.202,0.028,3199,95,9587.6,537884.9,-51687.77832,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,614.0,7.3,7.4,0.792,0.034,136,17,0.65,0.67,-0.228,0.031,1904,300,6364.8,537884.9,-33768.256,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,615.0,6.49,6.56,0.761,0.036,314,16,0.8,0.83,-0.257,0.033,9387,419,32107.5,537884.9,-185270.40558000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,616.0,5.68,5.74,0.727,0.039,229,7,1.01,1.02,-0.288,0.036,2160,259,8669.099999999999,537884.9,-42724.91346,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,617.0,4.91,4.96,0.69,0.041,193,24,1.21,1.24,-0.323,0.038,3064,299,12434.5,537884.9,-67362.08406000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,618.0,4.19,4.23,0.652,0.043,543,217,1.5,1.52,-0.359,0.041,3480,411,16602.9,537884.9,-74073.52494000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,619.0,3.51,3.54,0.61,0.045,905,779,1.8,1.84,-0.399,0.043,2205,755,13554.0,537884.9,-33575.8266,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,620.0,2.9,2.91,0.566,0.047,2094,1481,2.16,2.22,-0.441,0.045,8061,723,46116.3,537884.9,-164078.34198,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,621.0,2.31,2.34,0.519,0.049,2124,1243,2.59,2.65,-0.487,0.047,3218,193,25532.2,537884.9,-29280.305800000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,622.0,1.81,1.84,0.47,0.05,1681,1071,3.07,3.14,-0.535,0.048,3634,60,25848.200000000004,537884.9,-56103.722680000006,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,623.0,1.36,1.38,0.418,0.05,4761,553,3.62,3.71,-0.585,0.048,4745,22,46581.0,537884.9,6387.414600000013,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,624.0,1.01,1.02,0.366,0.049,3761,1083,4.26,4.35,-0.636,0.048,3357,42,34542.5,537884.9,14371.993220000013,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,625.0,0.72,0.73,0.313,0.047,4007,744,4.98,5.09,-0.688,0.047,2850,25,32227.9,537884.9,33755.22046000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,626.0,0.51,0.52,0.26,0.045,4796,755,5.76,5.87,-0.741,0.044,2606,10,33048.4,537884.9,62791.57544000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,627.0,0.35,0.36,0.21,0.041,4826,636,6.6,6.72,-0.79,0.041,3530,2,34259.6,537884.9,32983.64064,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,628.0,0.24,0.25,0.163,0.036,6729,375,7.33,7.63,-0.836,0.036,1123,2,28267.199999999997,537884.9,125275.26384,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,629.0,0.16,0.17,0.12,0.031,3509,155,8.24,8.6,-0.879,0.03,1088,5,14141.899999999998,537884.9,47262.52286,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,630.0,0.1,0.11,0.087,0.025,8161,825,9.18,9.57,-0.912,0.025,2150,28,25777.499999999996,537884.9,93281.7035,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,631.0,0.07,0.08,0.06,0.019,3470,211,10.15,10.54,-0.939,0.019,426,3,7402.399999999999,537884.9,35901.11863999999,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,632.0,0.05,0.06,0.039,0.014,2608,71,11.12,11.51,-0.96,0.014,582,3,4466.0,537884.9,17606.66936,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,633.0,0.03,0.04,0.028,0.011,2574,18,12.1,12.48,-0.971,0.011,29,0,2863.2999999999997,537884.9,17377.6163,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,634.0,0.02,0.03,0.018,0.007,5123,196,13.09,13.47,-0.981,0.007,13,0,3595.2000000000007,537884.9,22203.869800000004,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,635.0,0.01,0.02,0.012,0.005,4760,35,14.08,14.47,-0.987,0.005,3,0,2381.5,537884.9,14764.300900000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,636.0,0.0,0.01,0.01,0.004,2775,17,15.08,15.45,-0.989,0.004,28,0,1121.2,537884.9,6820.6911199999995,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,637.0,0.0,0.01,0.007,0.003,2550,18,16.07,16.46,-0.992,0.003,4,1,766.2,537884.9,4741.212120000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,638.0,0.0,0.01,0.007,0.003,3023,27,17.07,17.45,-0.992,0.003,5,0,908.4000000000001,537884.9,5620.17996,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,639.0,0.0,0.01,0.007,0.003,3067,105,18.07,18.46,-0.992,0.003,4,0,921.3000000000001,537884.9,5703.97986,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,640.0,0.0,0.01,0.006,0.002,4706,30,19.07,19.46,-0.993,0.002,32,3,947.6000000000001,537884.9,5802.677520000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,641.0,0.0,0.01,0.006,0.002,2990,7,20.07,20.45,-0.993,0.002,12,1,600.4000000000001,537884.9,3697.12744,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,642.0,0.0,0.01,0.04,0.007,1099,8,21.07,21.46,-0.959,0.007,0,0,769.3000000000001,537884.9,4775.352820000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,643.0,0.0,0.01,0.03,0.006,914,2,22.07,22.45,-0.969,0.006,0,0,548.4,537884.9,3404.13816,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,644.0,0.0,0.01,0.021,0.005,1645,0,23.07,23.46,-0.978,0.005,0,0,822.5,537884.9,5105.5865,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,645.0,0.0,0.01,0.016,0.004,3997,5,22.61,26.19,-0.983,0.004,6,0,1601.2,537884.9,9909.493360000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,646.0,0.0,0.01,0.011,0.003,1086,0,23.61,27.19,-0.988,0.003,2,0,326.4,537884.9,2018.6464800000006,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,647.0,0.0,0.01,0.008,0.002,3058,0,24.61,28.19,-0.99,0.002,0,0,611.6,537884.9,3796.4458400000003,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,648.0,0.0,0.01,0.007,0.002,175,0,25.61,29.19,-0.992,0.002,0,0,35.0,537884.9,217.25900000000001,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,649.0,0.0,0.01,0.005,0.001,821,0,26.61,30.19,-0.994,0.001,0,0,82.10000000000001,537884.9,509.62754000000007,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,650.0,0.0,0.01,0.004,0.001,3382,0,27.61,31.19,-0.994,0.001,0,0,338.2,537884.9,2099.3426799999997,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,651.0,0.0,0.01,0.004,0.001,254,0,28.61,32.19,-0.995,0.001,0,0,25.4,537884.9,157.66796,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,652.0,0.0,0.01,0.004,0.001,731,0,29.61,33.19,-0.995,0.001,0,0,73.1,537884.9,453.76094,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,653.0,0.0,0.01,0.004,0.001,535,0,30.61,34.19,-0.995,0.001,0,0,53.5,537884.9,332.09590000000003,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,654.0,0.0,0.01,0.004,0.001,200,0,31.61,35.19,-0.995,0.001,0,0,20.0,537884.9,124.148,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,655.0,0.0,0.01,0.009,0.002,949,0,32.61,36.19,-0.99,0.002,0,0,189.8,537884.9,1178.16452,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,656.0,0.0,0.01,0.007,0.001,27,0,33.61,37.19,-0.992,0.001,0,0,2.7,537884.9,16.759980000000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,657.0,0.0,0.01,0.005,0.001,0,0,34.61,38.19,-0.994,0.001,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,658.0,0.0,0.01,0.005,0.001,0,0,35.61,39.19,-0.994,0.001,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,659.0,0.0,0.01,0.005,0.001,144,0,36.61,40.19,-0.994,0.001,0,0,14.400000000000002,537884.9,89.38656000000002,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,660.0,0.0,0.01,0.004,0.001,520,0,37.61,41.19,-0.994,0.001,0,0,52.0,537884.9,322.7848,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,661.0,0.0,0.01,0.0,0.0,470,0,38.61,42.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,662.0,0.0,0.01,0.0,0.0,158,0,39.61,43.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,663.0,0.0,0.01,0.0,0.0,745,0,40.61,44.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,665.0,0.0,0.01,0.003,0.001,630,0,42.61,46.19,-0.996,0.001,0,0,63.0,537884.9,391.06620000000004,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,670.0,0.0,0.01,0.003,0.001,399,0,47.61,51.19,-0.996,0.001,0,0,39.900000000000006,537884.9,247.67526000000007,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,675.0,0.0,0.01,0.003,0.0,1,0,52.61,56.19,-0.996,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,680.0,0.0,0.01,0.003,0.0,6,0,57.61,61.19,-0.996,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,685.0,0.0,0.01,0.004,0.0,766,0,62.61,66.19,-0.995,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,690.0,0.0,0.01,0.0,0.0,0,0,67.61,71.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,695.0,0.0,0.01,0.0,0.0,25,0,72.61,76.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,700.0,0.0,0.01,0.0,0.0,2,0,77.61,81.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,705.0,0.0,0.01,0.0,0.0,0,0,82.61,86.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,710.0,0.0,0.01,0.0,0.0,0,0,87.61,91.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,715.0,0.0,0.01,0.0,0.0,0,0,92.61,96.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,720.0,0.0,0.01,0.0,0.0,0,0,97.61,101.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,725.0,0.0,0.01,0.0,0.0,0,0,102.61,106.19,-1.0,0.0,0,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:30:53.000000000",620.74,730.0,0.0,0.01,0.0,0.0,0,0,107.61,111.19,-1.0,0.0,42,0,0.0,537884.9,0.0,-481665.06522]
["2026-02-02T09:31:05.000000000",620.25,500.0,118.58,122.35,1.0,0.0,42,0,0.0,0.01,0.0,0.0,466,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,505.0,113.78,117.35,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,510.0,108.58,112.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,515.0,103.5,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,520.0,98.57,102.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,525.0,93.78,97.35,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,530.0,88.78,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,535.0,83.59,87.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,540.0,78.78,82.35,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,545.0,73.78,77.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,550.0,68.78,72.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,555.0,63.78,67.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,560.0,58.78,62.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,565.0,53.78,57.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,570.0,48.56,52.35,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,575.0,43.49,47.35,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,580.0,38.58,42.35,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1303,36,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,585.0,33.59,37.31,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,97,110.5,575751.7999999999,-685.37625,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,590.0,28.59,32.37,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,11278,114,1127.8,575751.7999999999,-6995.179499999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,594.0,24.6,28.37,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,304,174.70000000000002,575751.7999999999,-1083.5767500000002,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,595.0,23.65,27.38,1.0,0.0,55,0,0.02,0.03,-0.007,0.002,4689,1,937.8,575751.7999999999,-5816.7045,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,596.0,23.99,24.4,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,824,21,164.8,575751.7999999999,-1022.1720000000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,597.0,22.99,23.41,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1695,3,339.0,575751.7999999999,-2102.6475,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,598.0,22.0,22.41,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,620,95,186.0,575751.7999999999,-1153.665,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,599.0,21.01,21.42,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1210,31,363.0,575751.7999999999,-2251.5075,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,600.0,20.01,20.42,1.0,0.0,23,1,0.04,0.05,-0.014,0.004,4988,299,1995.2000000000003,575751.7999999999,-12375.228000000003,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,601.0,19.03,19.43,1.0,0.0,6,1,0.05,0.06,-0.016,0.004,878,319,351.2,575751.7999999999,-2178.3179999999998,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,602.0,18.04,18.45,1.0,0.0,27,0,0.06,0.07,-0.019,0.005,2166,65,1083.0,575751.7999999999,-6717.3075,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,603.0,17.05,17.46,1.0,0.0,1,0,0.08,0.09,-0.025,0.006,1790,65,1074.0,575751.7999999999,-6661.485000000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,604.0,16.07,16.48,0.955,0.003,32,0,0.1,0.11,-0.03,0.008,2132,57,1715.2,575751.7999999999,-10519.44,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,605.0,15.09,15.5,0.952,0.005,104,0,0.12,0.13,-0.036,0.009,2015,87,1865.4999999999998,575751.7999999999,-10925.703749999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,606.0,14.12,14.52,0.949,0.007,17,1,0.15,0.16,-0.042,0.011,1405,126,1557.3999999999999,575751.7999999999,-9512.153999999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,607.0,13.15,13.55,0.943,0.01,27,1,0.18,0.19,-0.05,0.013,2674,104,3503.2000000000003,575751.7999999999,-21393.662999999997,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,608.0,12.19,12.59,0.934,0.013,60,0,0.21,0.23,-0.061,0.015,3254,215,4959.0,575751.7999999999,-29790.607499999995,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,609.0,11.24,11.63,0.924,0.016,106,8,0.26,0.27,-0.072,0.017,2464,72,4358.400000000001,575751.7999999999,-24929.088000000003,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,610.0,10.3,10.69,0.911,0.019,833,0,0.32,0.33,-0.088,0.02,7245,550,16072.7,575751.7999999999,-80057.52825000002,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,611.0,9.38,9.76,0.895,0.023,74,1,0.39,0.41,-0.105,0.024,1206,175,3064.6,575751.7999999999,-16896.850499999997,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,612.0,8.49,8.73,0.874,0.027,131,0,0.48,0.5,-0.126,0.028,2006,188,5970.5,575751.7999999999,-32644.377750000003,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,613.0,7.64,7.84,0.848,0.032,197,3,0.59,0.62,-0.152,0.032,3199,106,10867.2,575751.7999999999,-59583.696,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,614.0,6.79,7.0,0.819,0.037,136,17,0.73,0.76,-0.182,0.037,1904,424,7547.999999999999,575751.7999999999,-40574.274,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,615.0,6.0,6.18,0.783,0.042,314,16,0.91,0.93,-0.217,0.042,9387,557,40744.2,575751.7999999999,-236356.18650000004,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,616.0,5.25,5.35,0.741,0.047,229,7,1.12,1.15,-0.259,0.047,2160,576,11228.3,575751.7999999999,-56292.02924999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,617.0,4.51,4.59,0.695,0.052,193,24,1.37,1.41,-0.303,0.052,3064,426,16936.4,575751.7999999999,-92598.36300000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,618.0,3.83,3.89,0.644,0.057,543,245,1.66,1.71,-0.356,0.056,3480,455,22583.1,575751.7999999999,-101676.96225000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,619.0,3.17,3.23,0.59,0.06,905,917,2.02,2.05,-0.413,0.06,2205,789,18659.999999999996,575751.7999999999,-48379.49999999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,620.0,2.61,2.63,0.527,0.063,2094,1737,2.41,2.47,-0.473,0.063,8061,964,63976.5,575751.7999999999,-233165.00025000004,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,621.0,2.07,2.08,0.463,0.064,2124,1716,2.88,2.93,-0.537,0.063,3218,360,33867.0,575751.7999999999,-41431.459500000004,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,622.0,1.59,1.61,0.397,0.064,1681,1377,3.38,3.46,-0.6,0.064,3634,73,34016.0,575751.7999999999,-77526.28799999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,623.0,1.18,1.2,0.332,0.061,4761,648,3.96,4.05,-0.669,0.061,4745,128,57986.6,575751.7999999999,605.3639999999995,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,624.0,0.85,0.88,0.267,0.057,3761,1311,4.61,4.75,-0.732,0.057,3357,43,40572.6,575751.7999999999,14283.116999999995,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,625.0,0.61,0.62,0.211,0.051,4007,920,5.34,5.5,-0.79,0.051,2850,31,34970.7,575751.7999999999,36599.09175000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,626.0,0.43,0.44,0.162,0.044,4796,871,6.2,6.36,-0.839,0.044,2606,10,32568.8,575751.7999999999,59767.29000000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,627.0,0.3,0.31,0.119,0.036,4826,698,7.05,7.23,-0.881,0.036,3530,15,30081.6,575751.7999999999,28938.384000000005,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,628.0,0.2,0.21,0.088,0.029,6729,435,7.84,8.18,-0.912,0.029,1123,14,22770.800000000003,575751.7999999999,100836.52350000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,629.0,0.13,0.14,0.064,0.022,3509,173,8.77,9.17,-0.936,0.022,1088,5,10113.399999999998,575751.7999999999,33035.75549999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,630.0,0.09,0.1,0.046,0.017,8161,953,9.72,10.08,-0.954,0.017,2150,29,17528.700000000004,575751.7999999999,63381.48675000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,631.0,0.06,0.07,0.03,0.012,3470,244,10.69,11.1,-0.97,0.012,426,3,4675.2,575751.7999999999,22656.492,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,632.0,0.04,0.05,0.021,0.009,2608,205,11.67,12.08,-0.978,0.009,582,3,2870.9999999999995,575751.7999999999,11309.6385,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,633.0,0.03,0.04,0.017,0.007,2574,28,12.65,13.07,-0.983,0.007,29,0,1822.1,575751.7999999999,11049.753750000002,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,634.0,0.02,0.03,0.012,0.005,5123,197,13.64,14.06,-0.988,0.005,13,0,2568.0000000000005,575751.7999999999,15847.3875,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,635.0,0.01,0.02,0.008,0.004,4760,36,14.64,15.05,-0.992,0.004,3,0,1905.2,575751.7999999999,11802.117,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,636.0,0.0,0.01,0.003,0.002,2775,117,15.63,16.05,-0.997,0.002,28,0,560.6,575751.7999999999,3407.6535,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,637.0,0.0,0.01,0.003,0.001,2550,18,16.63,16.99,-0.997,0.001,4,1,255.40000000000003,575751.7999999999,1579.1565000000003,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,638.0,0.0,0.01,0.003,0.001,3023,27,17.63,18.04,-0.997,0.001,5,0,302.8,575751.7999999999,1871.9145,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,639.0,0.0,0.01,0.003,0.001,3067,105,18.63,19.04,-0.997,0.001,4,0,307.1,575751.7999999999,1899.8257500000002,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,640.0,0.0,0.01,0.002,0.001,4706,30,19.62,20.04,-0.997,0.001,32,3,473.80000000000007,575751.7999999999,2899.0485000000003,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,641.0,0.0,0.01,0.002,0.001,2990,7,20.62,21.04,-0.998,0.001,12,1,300.20000000000005,575751.7999999999,1847.1045000000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,642.0,0.0,0.01,0.002,0.001,1099,8,21.62,22.04,-0.998,0.001,0,0,109.89999999999999,575751.7999999999,681.6547499999999,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,643.0,0.0,0.01,0.002,0.001,914,3,22.62,23.04,-0.998,0.001,0,0,91.4,575751.7999999999,566.9085000000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,644.0,0.0,0.01,0.002,0.001,1645,0,23.62,24.04,-0.998,0.001,0,0,164.5,575751.7999999999,1020.31125,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,645.0,0.0,0.01,0.002,0.001,3997,5,22.66,26.43,-0.998,0.001,6,0,400.3,575751.7999999999,2475.41775,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,646.0,0.0,0.01,0.002,0.001,1086,0,23.66,27.43,-0.998,0.001,2,0,108.80000000000001,575751.7999999999,672.3510000000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,647.0,0.0,0.01,0.002,0.001,3058,0,24.65,28.43,-0.998,0.001,0,0,305.8,575751.7999999999,1896.7245000000003,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,648.0,0.0,0.01,0.002,0.001,175,0,25.65,29.23,-0.998,0.001,0,0,17.5,575751.7999999999,108.54375,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,649.0,0.0,0.01,0.002,0.001,821,0,26.65,30.23,-0.998,0.001,0,0,82.10000000000001,575751.7999999999,509.2252500000001,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,650.0,0.0,0.01,0.002,0.001,3382,0,27.65,31.43,-0.998,0.001,0,0,338.2,575751.7999999999,2097.6855,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,651.0,0.0,0.01,0.002,0.001,254,0,28.66,32.43,-0.998,0.001,0,0,25.4,575751.7999999999,157.5435,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,652.0,0.0,0.01,0.002,0.001,731,0,29.65,33.23,-0.998,0.001,0,0,73.1,575751.7999999999,453.40274999999997,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,653.0,0.0,0.01,0.002,0.0,535,0,30.65,34.53,-0.998,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,654.0,0.0,0.01,0.002,0.0,200,0,31.65,35.23,-0.998,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,655.0,0.0,0.01,0.002,0.0,949,0,32.65,36.43,-0.998,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,656.0,0.0,0.01,0.002,0.0,27,0,33.65,37.23,-0.998,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,657.0,0.0,0.01,0.001,0.0,0,0,34.65,38.43,-0.998,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,658.0,0.0,0.01,0.001,0.0,0,0,35.65,39.53,-0.998,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,659.0,0.0,0.01,0.001,0.0,144,0,36.65,40.52,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,660.0,0.0,0.01,0.001,0.0,520,0,37.65,41.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,661.0,0.0,0.01,0.001,0.0,470,0,38.65,42.43,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,662.0,0.0,0.01,0.001,0.0,158,0,39.66,43.43,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,663.0,0.0,0.01,0.001,0.0,745,0,40.66,44.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,665.0,0.0,0.01,0.001,0.0,630,0,42.65,46.5,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,670.0,0.0,0.01,0.001,0.0,399,0,47.65,51.47,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,675.0,0.0,0.01,0.001,0.0,1,0,52.65,56.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,680.0,0.0,0.01,0.001,0.0,6,0,57.65,61.27,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,685.0,0.0,0.01,0.001,0.0,766,0,62.65,66.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,690.0,0.0,0.01,0.001,0.0,0,0,67.65,71.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,695.0,0.0,0.01,0.001,0.0,25,0,72.65,76.53,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,700.0,0.0,0.01,0.001,0.0,2,0,77.65,81.43,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,705.0,0.0,0.01,0.001,0.0,0,0,82.67,86.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,710.0,0.0,0.01,0.001,0.0,0,0,87.65,91.43,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,715.0,0.0,0.01,0.001,0.0,0,0,92.65,96.53,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,720.0,0.0,0.01,0.001,0.0,0,0,97.65,101.23,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,725.0,0.0,0.01,0.001,0.0,0,0,102.65,106.45,-0.999,0.0,0,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:05.000000000",620.25,730.0,0.0,0.01,0.001,0.0,0,0,107.65,111.23,-0.999,0.0,42,0,0.0,575751.7999999999,0.0,-839039.4659999999]
["2026-02-02T09:31:18.000000000",620.4,500.0,118.41,121.97,1.0,0.0,42,0,0.0,0.01,0.0,0.0,466,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,505.0,113.41,116.97,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,510.0,108.4,111.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,515.0,103.4,106.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,520.0,98.41,101.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,525.0,93.41,96.92,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,530.0,88.42,91.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,535.0,83.41,86.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,540.0,78.41,81.97,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,545.0,73.41,76.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,550.0,68.41,71.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,555.0,63.41,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,560.0,58.41,61.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,565.0,53.41,56.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,570.0,48.41,51.98,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,575.0,43.41,46.98,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,580.0,38.41,41.98,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1303,36,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,585.0,33.41,36.93,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,97,110.5,571866.5,-685.542,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,590.0,28.42,31.99,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,11278,114,1127.8,571866.5,-6996.8712000000005,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,594.0,24.44,28.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,304,174.70000000000002,571866.5,-1083.8388,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,595.0,23.44,27.01,1.0,0.0,55,0,0.02,0.03,-0.007,0.002,4689,181,937.8,571866.5,-5818.1112,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,596.0,24.21,24.57,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,824,121,164.8,571866.5,-1022.4192,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,597.0,23.21,23.58,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1695,3,339.0,571866.5,-2103.156,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,598.0,22.22,22.58,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,620,95,186.0,571866.5,-1153.944,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,599.0,21.22,21.59,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1210,32,363.0,571866.5,-2252.0519999999997,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,600.0,20.22,20.59,1.0,0.0,23,1,0.04,0.05,-0.014,0.004,4988,396,1995.2000000000003,571866.5,-12378.220800000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,601.0,19.24,19.6,1.0,0.0,6,1,0.05,0.06,-0.017,0.004,878,319,351.2,571866.5,-2178.8448,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,602.0,18.24,18.61,1.0,0.0,27,0,0.06,0.07,-0.02,0.005,2166,65,1083.0,571866.5,-6718.932,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,603.0,17.26,17.63,1.0,0.0,1,0,0.07,0.08,-0.023,0.006,1790,65,1074.0,571866.5,-6663.096,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,604.0,16.27,16.64,0.957,0.002,32,0,0.09,0.1,-0.028,0.007,2132,58,1498.8,571866.5,-9219.144,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,605.0,15.3,15.66,0.955,0.005,104,0,0.11,0.12,-0.034,0.009,2015,208,1865.4999999999998,571866.5,-10928.346,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,606.0,14.33,14.69,0.95,0.007,17,1,0.14,0.15,-0.042,0.011,1405,130,1557.3999999999999,571866.5,-9514.4544,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,607.0,13.35,13.72,0.944,0.01,27,1,0.17,0.18,-0.051,0.013,2674,269,3503.2000000000003,571866.5,-21398.836799999997,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,608.0,12.4,12.75,0.935,0.013,60,0,0.21,0.22,-0.061,0.015,3254,220,4959.0,571866.5,-29797.811999999994,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,609.0,11.44,11.8,0.924,0.016,106,8,0.25,0.26,-0.073,0.018,2464,82,4604.799999999999,571866.5,-26463.782399999996,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,610.0,10.5,10.85,0.911,0.02,833,0,0.31,0.32,-0.088,0.021,7245,719,16880.5,571866.5,-84054.894,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,611.0,9.59,9.84,0.894,0.024,74,1,0.38,0.39,-0.106,0.024,1206,201,3072.0,571866.5,-16855.027199999997,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,612.0,8.68,8.91,0.872,0.028,131,0,0.47,0.48,-0.129,0.028,2006,211,5983.599999999999,571866.5,-32571.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,613.0,7.82,7.97,0.846,0.033,197,3,0.57,0.59,-0.155,0.033,3199,200,11206.800000000001,571866.5,-61460.5464,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,614.0,6.97,7.16,0.814,0.038,136,17,0.71,0.73,-0.186,0.038,1904,485,7752.000000000001,571866.5,-41680.95359999999,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,615.0,6.16,6.32,0.779,0.043,314,16,0.88,0.9,-0.222,0.043,9387,983,41714.299999999996,571866.5,-242042.23559999996,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,616.0,5.37,5.51,0.736,0.048,229,7,1.08,1.1,-0.264,0.048,2160,624,11467.2,571866.5,-57503.635200000004,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,617.0,4.65,4.7,0.689,0.053,193,25,1.32,1.36,-0.312,0.053,3064,489,17262.1,571866.5,-94401.9252,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,618.0,3.94,4.0,0.636,0.057,543,251,1.62,1.65,-0.364,0.057,3480,566,22931.100000000002,571866.5,-103860.54360000002,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,619.0,3.29,3.34,0.579,0.061,905,950,1.96,2.0,-0.421,0.06,2205,928,18750.5,571866.5,-47829.73799999999,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,620.0,2.69,2.73,0.518,0.064,2094,1945,2.34,2.39,-0.482,0.063,8061,1129,64185.9,571866.5,-231922.2708,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,621.0,2.14,2.18,0.454,0.063,2124,1867,2.8,2.85,-0.546,0.063,3218,449,33654.600000000006,571866.5,-42759.2088,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,622.0,1.65,1.68,0.389,0.063,1681,1468,3.31,3.36,-0.611,0.063,3634,109,33484.5,571866.5,-76333.3956,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,623.0,1.26,1.28,0.324,0.06,4761,709,3.89,3.96,-0.676,0.061,4745,137,57510.5,571866.5,-2348.2140000000154,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,624.0,0.92,0.94,0.262,0.056,3761,1407,4.48,4.65,-0.739,0.056,3357,49,39860.8,571866.5,14035.929600000014,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,625.0,0.66,0.68,0.206,0.05,4007,1051,5.22,5.41,-0.794,0.05,2850,32,34285.0,571866.5,35890.14000000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,626.0,0.47,0.48,0.159,0.042,4796,921,6.07,6.24,-0.843,0.042,2606,10,31088.4,571866.5,57064.392,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,627.0,0.32,0.33,0.118,0.035,4826,769,6.91,7.05,-0.882,0.035,3530,17,29246.000000000004,571866.5,28141.34400000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,628.0,0.22,0.23,0.084,0.028,6729,469,7.75,8.02,-0.913,0.028,1123,14,21985.6,571866.5,97382.94720000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,629.0,0.14,0.15,0.061,0.021,3509,246,8.6,8.96,-0.939,0.021,1088,5,9653.7,571866.5,31541.756400000002,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,630.0,0.09,0.1,0.042,0.016,8161,1031,9.55,9.91,-0.958,0.016,2150,29,16497.6,571866.5,59667.590399999994,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,631.0,0.06,0.07,0.03,0.012,3470,252,10.52,10.88,-0.97,0.012,426,3,4675.2,571866.5,22661.971199999996,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,632.0,0.04,0.05,0.021,0.009,2608,205,11.49,11.87,-0.979,0.009,582,3,2870.9999999999995,571866.5,11312.373599999999,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,633.0,0.02,0.03,0.013,0.006,2574,48,12.48,12.85,-0.987,0.006,29,0,1561.8,571866.5,9473.508000000002,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,634.0,0.02,0.03,0.012,0.005,5123,207,13.47,13.84,-0.988,0.005,13,0,2568.0000000000005,571866.5,15851.220000000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,635.0,0.01,0.02,0.008,0.004,4760,52,14.46,14.84,-0.992,0.004,3,0,1905.2,571866.5,11804.971199999998,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,636.0,0.0,0.01,0.003,0.002,2775,117,15.46,15.83,-0.997,0.002,28,0,560.6,571866.5,3408.4775999999997,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,637.0,0.0,0.01,0.003,0.001,2550,18,16.46,16.82,-0.997,0.001,4,1,255.40000000000003,571866.5,1579.5384,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,638.0,0.0,0.01,0.003,0.001,3023,27,17.45,17.83,-0.997,0.001,5,0,302.8,571866.5,1872.3672000000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,639.0,0.0,0.01,0.003,0.001,3067,106,18.45,18.83,-0.997,0.001,4,0,307.1,571866.5,1900.2852,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,640.0,0.0,0.01,0.002,0.001,4706,30,19.45,19.83,-0.997,0.001,32,3,473.80000000000007,571866.5,2899.7496,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,641.0,0.0,0.01,0.002,0.001,2990,7,20.45,20.82,-0.998,0.001,12,1,300.20000000000005,571866.5,1847.5511999999999,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,642.0,0.0,0.01,0.002,0.001,1099,8,21.45,21.82,-0.998,0.001,0,0,109.89999999999999,571866.5,681.8195999999999,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,643.0,0.0,0.01,0.002,0.001,914,3,22.45,22.82,-0.998,0.001,0,0,91.4,571866.5,567.0456,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,644.0,0.0,0.01,0.002,0.001,1645,0,23.45,23.82,-0.998,0.001,0,0,164.5,571866.5,1020.5580000000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,645.0,0.0,0.01,0.002,0.001,3997,5,23.06,26.61,-0.998,0.001,6,0,400.3,571866.5,2476.0164,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,646.0,0.0,0.01,0.002,0.001,1086,0,24.06,27.58,-0.998,0.001,2,0,108.80000000000001,571866.5,672.5136,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,647.0,0.0,0.01,0.002,0.001,3058,0,25.06,28.58,-0.998,0.001,0,0,305.8,571866.5,1897.1832000000002,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,648.0,0.0,0.01,0.002,0.001,175,0,26.06,29.58,-0.998,0.001,0,0,17.5,571866.5,108.57000000000001,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,649.0,0.0,0.01,0.002,0.001,821,0,27.06,30.58,-0.998,0.001,0,0,82.10000000000001,571866.5,509.3484,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,650.0,0.0,0.01,0.002,0.001,3382,40,28.06,31.61,-0.998,0.001,0,0,338.2,571866.5,2098.1928,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,651.0,0.0,0.01,0.002,0.001,254,0,29.06,32.58,-0.998,0.001,0,0,25.4,571866.5,157.58159999999998,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,652.0,0.0,0.01,0.002,0.001,731,0,30.06,33.58,-0.998,0.001,0,0,73.1,571866.5,453.5124,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,653.0,0.0,0.01,0.002,0.0,535,0,31.06,34.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,654.0,0.0,0.01,0.002,0.0,200,0,32.06,35.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,655.0,0.0,0.01,0.002,0.0,949,0,33.06,36.6,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,656.0,0.0,0.01,0.002,0.0,27,0,34.07,37.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,657.0,0.0,0.01,0.001,0.0,0,0,35.06,38.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,658.0,0.0,0.01,0.001,0.0,0,0,36.06,39.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,659.0,0.0,0.01,0.001,0.0,144,0,37.06,40.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,660.0,0.0,0.01,0.001,0.0,520,0,38.06,41.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,661.0,0.0,0.01,0.001,0.0,470,0,39.14,42.57,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,662.0,0.0,0.01,0.001,0.0,158,0,40.06,43.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,663.0,0.0,0.01,0.001,0.0,745,0,41.08,44.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,665.0,0.0,0.01,0.001,0.0,630,0,43.06,46.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,670.0,0.0,0.01,0.001,0.0,399,0,48.06,51.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,675.0,0.0,0.01,0.001,0.0,1,0,53.06,56.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,680.0,0.0,0.01,0.001,0.0,6,0,58.07,61.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,685.0,0.0,0.01,0.001,0.0,766,0,63.06,66.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,690.0,0.0,0.01,0.001,0.0,0,0,68.06,71.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,695.0,0.0,0.01,0.001,0.0,25,0,73.06,76.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,700.0,0.0,0.01,0.001,0.0,2,0,78.06,81.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,705.0,0.0,0.01,0.001,0.0,0,0,83.06,86.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,710.0,0.0,0.01,0.001,0.0,0,0,88.06,91.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,715.0,0.0,0.01,0.001,0.0,0,0,93.06,96.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,720.0,0.0,0.01,0.001,0.0,0,0,98.06,101.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,725.0,0.0,0.01,0.001,0.0,0,0,103.06,106.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:18.000000000",620.4,730.0,0.0,0.01,0.001,0.0,0,0,108.06,111.6,-0.999,0.0,42,0,0.0,571866.5,0.0,-873022.5371999999]
["2026-02-02T09:31:30.000000000",620.15,500.0,118.4,121.97,1.0,0.0,42,0,0.0,0.01,0.0,0.0,466,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,505.0,113.4,116.97,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,510.0,108.4,111.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,515.0,103.4,106.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,520.0,98.4,101.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,525.0,93.4,96.92,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,530.0,88.42,91.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,535.0,83.4,86.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,540.0,78.4,81.97,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,545.0,73.4,76.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,550.0,68.4,71.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,555.0,63.4,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,560.0,58.4,61.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,565.0,53.4,56.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,570.0,48.4,51.98,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,575.0,43.4,46.98,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,580.0,38.4,41.98,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1303,36,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,585.0,33.4,36.93,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,97,110.5,571866.5,-685.26575,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,590.0,28.41,31.99,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,11278,114,1127.8,571866.5,-6994.051699999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,594.0,24.44,28.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,304,174.70000000000002,571866.5,-1083.4020500000001,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,595.0,23.42,27.01,1.0,0.0,55,0,0.02,0.03,-0.007,0.002,4689,191,937.8,571866.5,-5815.766699999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,596.0,23.99,24.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,824,121,164.8,571866.5,-1022.0072,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,597.0,23.0,23.39,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1695,3,339.0,571866.5,-2102.3085,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,598.0,22.0,22.39,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,620,130,186.0,571866.5,-1153.479,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,599.0,21.01,21.4,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1210,67,363.0,571866.5,-2251.1445,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,600.0,20.01,20.4,1.0,0.0,23,1,0.04,0.05,-0.014,0.004,4988,437,1995.2000000000003,571866.5,-12373.2328,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,601.0,19.02,19.41,1.0,0.0,6,1,0.05,0.06,-0.017,0.004,878,419,351.2,571866.5,-2177.9668,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,602.0,18.03,18.42,1.0,0.0,27,0,0.06,0.07,-0.02,0.005,2166,66,1083.0,571866.5,-6716.224499999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,603.0,17.05,17.44,1.0,0.0,1,0,0.07,0.08,-0.023,0.006,1790,67,1074.0,571866.5,-6660.411,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,604.0,16.09,16.45,0.957,0.002,32,0,0.09,0.1,-0.028,0.007,2132,58,1498.8,571866.5,-9215.429,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,605.0,15.09,15.47,0.955,0.005,104,0,0.11,0.12,-0.034,0.009,2015,1229,1865.4999999999998,571866.5,-10923.942249999998,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,606.0,14.14,14.5,0.95,0.007,17,1,0.14,0.15,-0.042,0.011,1405,135,1557.3999999999999,571866.5,-9510.6204,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,607.0,13.15,13.53,0.944,0.01,27,1,0.17,0.18,-0.051,0.013,2674,271,3503.2000000000003,571866.5,-21390.213799999998,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,608.0,12.19,12.57,0.935,0.013,60,0,0.21,0.22,-0.061,0.015,3254,275,4959.0,571866.5,-29785.804499999995,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,609.0,11.24,11.61,0.924,0.016,106,8,0.26,0.27,-0.073,0.018,2464,94,4604.799999999999,571866.5,-26453.118399999996,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,610.0,10.3,10.67,0.911,0.02,833,0,0.32,0.33,-0.088,0.021,7245,761,16880.5,571866.5,-84021.02275,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,611.0,9.44,9.67,0.894,0.024,74,1,0.39,0.4,-0.106,0.024,1206,221,3072.0,571866.5,-16848.2352,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,612.0,8.59,8.7,0.872,0.028,131,0,0.48,0.49,-0.129,0.028,2006,256,5983.599999999999,571866.5,-32557.875,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,613.0,7.71,7.81,0.846,0.033,197,3,0.6,0.61,-0.155,0.033,3199,239,11206.800000000001,571866.5,-61435.7799,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,614.0,6.85,7.0,0.814,0.038,136,17,0.74,0.75,-0.186,0.038,1904,496,7752.000000000001,571866.5,-41664.1576,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,615.0,6.03,6.17,0.779,0.043,314,16,0.91,0.93,-0.222,0.043,9387,1075,41714.299999999996,571866.5,-241944.70084999996,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,616.0,5.25,5.37,0.736,0.048,229,7,1.12,1.14,-0.264,0.048,2160,675,11467.2,571866.5,-57480.463200000006,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,617.0,4.54,4.56,0.689,0.053,193,32,1.37,1.39,-0.312,0.053,3064,563,17262.1,571866.5,-94363.88445,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,618.0,3.85,3.89,0.636,0.057,543,271,1.68,1.71,-0.364,0.057,3480,671,22931.100000000002,571866.5,-103818.69135,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,619.0,3.19,3.22,0.579,0.061,905,990,2.04,2.05,-0.421,0.06,2205,1006,18750.5,571866.5,-47810.46424999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,620.0,2.6,2.63,0.518,0.064,2094,2113,2.44,2.48,-0.482,0.063,8061,1336,64185.9,571866.5,-231828.81405,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,621.0,2.07,2.09,0.454,0.063,2124,2081,2.91,2.95,-0.546,0.063,3218,640,33654.600000000006,571866.5,-42741.9783,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,622.0,1.6,1.62,0.389,0.063,1681,1573,3.44,3.49,-0.611,0.063,3634,170,33484.5,571866.5,-76302.63584999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,623.0,1.21,1.22,0.324,0.06,4761,811,4.02,4.1,-0.676,0.061,4745,252,57510.5,571866.5,-2347.2677500000154,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,624.0,0.88,0.9,0.262,0.056,3761,1587,4.7,4.78,-0.739,0.056,3357,61,39860.8,571866.5,14030.273600000015,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,625.0,0.63,0.65,0.206,0.05,4007,1332,5.43,5.56,-0.794,0.05,2850,32,34285.0,571866.5,35875.67750000001,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,626.0,0.44,0.46,0.159,0.042,4796,954,6.24,6.38,-0.843,0.042,2606,14,31088.4,571866.5,57041.397000000004,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,627.0,0.31,0.32,0.118,0.035,4826,889,7.1,7.22,-0.882,0.035,3530,39,29246.000000000004,571866.5,28130.004000000008,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,628.0,0.21,0.22,0.084,0.028,6729,526,7.93,8.18,-0.913,0.028,1123,14,21985.6,571866.5,97343.7052,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,629.0,0.14,0.15,0.061,0.021,3509,348,8.79,9.12,-0.939,0.021,1088,5,9653.7,571866.5,31529.046150000002,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,630.0,0.09,0.1,0.042,0.016,8161,1409,9.74,10.13,-0.958,0.016,2150,29,16497.6,571866.5,59643.54639999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,631.0,0.06,0.07,0.03,0.012,3470,263,10.71,11.1,-0.97,0.012,426,3,4675.2,571866.5,22652.8392,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,632.0,0.04,0.05,0.021,0.009,2608,245,11.68,12.05,-0.979,0.009,582,16,2870.9999999999995,571866.5,11307.815099999998,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,633.0,0.02,0.03,0.013,0.006,2574,49,12.67,13.06,-0.987,0.006,29,13,1561.8,571866.5,9469.690500000002,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,634.0,0.02,0.03,0.012,0.005,5123,313,13.66,14.05,-0.988,0.005,13,0,2568.0000000000005,571866.5,15844.8325,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,635.0,0.01,0.02,0.008,0.004,4760,158,14.65,15.05,-0.992,0.004,3,0,1905.2,571866.5,11800.2142,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,636.0,0.0,0.01,0.003,0.002,2775,118,15.65,16.04,-0.997,0.002,28,0,560.6,571866.5,3407.1041,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,637.0,0.0,0.01,0.003,0.001,2550,18,16.65,17.04,-0.997,0.001,4,1,255.40000000000003,571866.5,1578.9019,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,638.0,0.0,0.01,0.003,0.001,3023,27,17.64,18.04,-0.997,0.001,5,0,302.8,571866.5,1871.6127,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,639.0,0.0,0.01,0.003,0.001,3067,106,18.64,19.04,-0.997,0.001,4,0,307.1,571866.5,1899.51945,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,640.0,0.0,0.01,0.002,0.001,4706,31,19.64,20.04,-0.997,0.001,32,3,473.80000000000007,571866.5,2898.5811,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,641.0,0.0,0.01,0.002,0.001,2990,7,20.64,21.03,-0.998,0.001,12,1,300.20000000000005,571866.5,1846.8067,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,642.0,0.0,0.01,0.002,0.001,1099,8,21.64,22.03,-0.998,0.001,0,0,109.89999999999999,571866.5,681.5448499999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,643.0,0.0,0.01,0.002,0.001,914,3,22.64,23.03,-0.998,0.001,0,0,91.4,571866.5,566.8171,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,644.0,0.0,0.01,0.002,0.001,1645,0,23.64,24.03,-0.998,0.001,0,0,164.5,571866.5,1020.14675,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,645.0,0.0,0.01,0.002,0.001,3997,5,23.06,26.61,-0.998,0.001,6,0,400.3,571866.5,2475.01865,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,646.0,0.0,0.01,0.002,0.001,1086,0,24.06,27.58,-0.998,0.001,2,0,108.80000000000001,571866.5,672.2425999999999,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,647.0,0.0,0.01,0.002,0.001,3058,0,25.06,28.58,-0.998,0.001,0,0,305.8,571866.5,1896.4187,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,648.0,0.0,0.01,0.002,0.001,175,0,26.06,29.58,-0.998,0.001,0,0,17.5,571866.5,108.52625,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,649.0,0.0,0.01,0.002,0.001,821,0,27.06,30.58,-0.998,0.001,0,0,82.10000000000001,571866.5,509.14315000000005,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,650.0,0.0,0.01,0.002,0.001,3382,40,28.06,31.61,-0.998,0.001,0,0,338.2,571866.5,2097.3473,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,651.0,0.0,0.01,0.002,0.001,254,0,29.06,32.58,-0.998,0.001,0,0,25.4,571866.5,157.51809999999998,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,652.0,0.0,0.01,0.002,0.001,731,0,30.06,33.58,-0.998,0.001,0,0,73.1,571866.5,453.32964999999996,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,653.0,0.0,0.01,0.002,0.0,535,0,31.06,34.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,654.0,0.0,0.01,0.002,0.0,200,0,32.06,35.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,655.0,0.0,0.01,0.002,0.0,949,0,33.06,36.6,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,656.0,0.0,0.01,0.002,0.0,27,0,34.07,37.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,657.0,0.0,0.01,0.001,0.0,0,0,35.06,38.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,658.0,0.0,0.01,0.001,0.0,0,0,36.06,39.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,659.0,0.0,0.01,0.001,0.0,144,0,37.06,40.58,-0.998,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,660.0,0.0,0.01,0.001,0.0,520,0,38.06,41.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,661.0,0.0,0.01,0.001,0.0,470,0,39.14,42.57,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,662.0,0.0,0.01,0.001,0.0,158,0,40.06,43.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,663.0,0.0,0.01,0.001,0.0,745,0,41.08,44.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,665.0,0.0,0.01,0.001,0.0,630,0,43.06,46.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,670.0,0.0,0.01,0.001,0.0,399,0,48.06,51.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,675.0,0.0,0.01,0.001,0.0,1,0,53.06,56.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,680.0,0.0,0.01,0.001,0.0,6,0,58.07,61.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,685.0,0.0,0.01,0.001,0.0,766,0,63.06,66.6,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,690.0,0.0,0.01,0.001,0.0,0,0,68.06,71.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,695.0,0.0,0.01,0.001,0.0,25,0,73.06,76.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,700.0,0.0,0.01,0.001,0.0,2,0,78.06,81.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,705.0,0.0,0.01,0.001,0.0,0,0,83.06,86.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,710.0,0.0,0.01,0.001,0.0,0,0,88.06,91.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,715.0,0.0,0.01,0.001,0.0,0,0,93.06,96.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,720.0,0.0,0.01,0.001,0.0,0,0,98.06,101.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,725.0,0.0,0.01,0.001,0.0,0,0,103.06,106.58,-0.999,0.0,0,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:30.000000000",620.15,730.0,0.0,0.01,0.001,0.0,0,0,108.06,111.6,-0.999,0.0,42,0,0.0,571866.5,0.0,-872670.73895]
["2026-02-02T09:31:42.000000000",620.64,500.0,118.72,122.59,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,505.0,113.73,117.62,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,510.0,108.73,112.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,515.0,103.73,107.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,520.0,98.72,102.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,525.0,93.74,97.62,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,530.0,88.73,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,535.0,83.73,87.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,540.0,78.73,82.62,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,545.0,73.73,77.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,550.0,68.73,72.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,555.0,63.72,67.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,560.0,58.72,62.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,565.0,53.73,57.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,570.0,48.73,52.62,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,575.0,43.73,47.62,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,580.0,38.74,42.56,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1303,43,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,585.0,33.72,37.35,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,97,110.5,570215.4000000001,-685.8072000000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,590.0,28.72,32.66,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,11278,114,1127.8,570215.4000000001,-6999.577919999999,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,594.0,24.73,28.66,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,305,174.70000000000002,570215.4000000001,-1084.25808,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,595.0,23.74,27.52,1.0,0.0,55,0,0.01,0.02,-0.007,0.002,4689,192,937.8,570215.4000000001,-5820.361919999999,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,596.0,24.49,24.87,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,824,121,164.8,570215.4000000001,-1022.8147200000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,597.0,23.49,23.87,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1695,3,339.0,570215.4000000001,-2103.9696,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,598.0,22.5,22.87,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,620,130,186.0,570215.4000000001,-1154.3904,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,599.0,21.5,21.88,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1210,72,363.0,570215.4000000001,-2252.9232,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,600.0,20.51,20.88,1.0,0.0,23,1,0.03,0.04,-0.014,0.004,4988,485,1995.2000000000003,570215.4000000001,-12383.00928,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,601.0,19.51,19.89,1.0,0.0,6,1,0.04,0.05,-0.017,0.005,878,844,438.99999999999994,570215.4000000001,-2724.6096,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,602.0,18.52,18.9,1.0,0.0,27,0,0.05,0.06,-0.02,0.005,2166,74,1083.0,570215.4000000001,-6721.5312,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,603.0,17.53,17.91,1.0,0.0,1,0,0.07,0.08,-0.023,0.006,1790,68,1074.0,570215.4000000001,-6665.6736,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,604.0,16.55,16.92,0.954,0.002,32,0,0.08,0.09,-0.028,0.008,2132,74,1712.0,570215.4000000001,-10545.914879999998,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,605.0,15.57,15.94,0.951,0.004,104,0,0.09,0.1,-0.034,0.009,2015,1351,1855.1,570215.4000000001,-10997.120159999999,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,606.0,14.59,14.96,0.947,0.007,17,1,0.12,0.13,-0.042,0.011,1405,186,1557.3999999999999,570215.4000000001,-9518.13504,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,607.0,13.62,13.99,0.941,0.01,27,1,0.15,0.16,-0.051,0.013,2674,273,3503.2000000000003,570215.4000000001,-21407.11488,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,608.0,12.66,13.02,0.932,0.013,60,0,0.18,0.19,-0.062,0.015,3254,291,4959.0,570215.4000000001,-29809.339199999995,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,609.0,11.7,12.06,0.921,0.016,106,8,0.22,0.23,-0.075,0.018,2464,96,4604.799999999999,570215.4000000001,-26474.019839999997,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,610.0,10.75,11.11,0.907,0.02,833,0,0.27,0.28,-0.09,0.021,7245,797,16880.5,570215.4000000001,-84087.41040000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,611.0,9.82,10.17,0.891,0.024,74,1,0.34,0.35,-0.107,0.025,1206,236,3192.6000000000004,570215.4000000001,-17610.03936,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,612.0,9.01,9.12,0.87,0.028,131,0,0.42,0.43,-0.129,0.029,2006,341,6184.2,570215.4000000001,-33828.60384,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,613.0,8.11,8.23,0.842,0.033,197,3,0.51,0.53,-0.156,0.033,3199,393,11206.800000000001,570215.4000000001,-61484.32224000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,614.0,7.23,7.34,0.811,0.038,136,17,0.64,0.66,-0.188,0.038,1904,761,7752.000000000001,570215.4000000001,-41697.07776,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,615.0,6.39,6.49,0.775,0.043,314,16,0.79,0.81,-0.225,0.043,9387,1210,41714.299999999996,570215.4000000001,-242135.86895999993,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,616.0,5.58,5.67,0.733,0.048,229,7,0.98,1.0,-0.267,0.048,2160,809,11467.2,570215.4000000001,-57525.880320000004,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,617.0,4.81,4.9,0.685,0.053,193,32,1.21,1.24,-0.315,0.053,3064,656,17262.1,570215.4000000001,-94438.44432,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,618.0,4.1,4.16,0.632,0.057,543,276,1.49,1.52,-0.369,0.057,3480,802,22931.100000000002,570215.4000000001,-103900.72176000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,619.0,3.43,3.48,0.574,0.061,905,1012,1.81,1.85,-0.426,0.061,2205,1164,18970.999999999996,570215.4000000001,-49216.752,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,620.0,2.81,2.87,0.513,0.063,2094,2301,2.19,2.22,-0.487,0.063,8061,2101,63976.5,570215.4000000001,-233311.60944000003,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,621.0,2.26,2.29,0.449,0.064,2124,2444,2.62,2.66,-0.551,0.064,3218,859,34188.8,570215.4000000001,-43454.73024,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,622.0,1.75,1.78,0.383,0.063,1681,1665,3.11,3.17,-0.617,0.063,3634,191,33484.5,570215.4000000001,-76362.92495999999,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,623.0,1.32,1.35,0.318,0.06,4761,875,3.68,3.74,-0.683,0.061,4745,265,57510.5,570215.4000000001,-2349.122400000015,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,624.0,0.97,0.99,0.256,0.056,3761,2238,4.31,4.41,-0.744,0.056,3357,69,39860.8,570215.4000000001,14041.359360000015,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,625.0,0.7,0.71,0.2,0.049,4007,2478,5.02,5.13,-0.8,0.049,2850,46,33599.3,570215.4000000001,35185.94352000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,626.0,0.49,0.5,0.153,0.042,4796,980,5.8,5.92,-0.847,0.042,2606,18,31088.4,570215.4000000001,57086.4672,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,627.0,0.34,0.35,0.113,0.034,4826,1043,6.65,6.77,-0.886,0.034,3530,39,28410.400000000005,570215.4000000001,27347.88096,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,628.0,0.23,0.24,0.084,0.027,6729,599,7.4,7.67,-0.916,0.027,1123,14,21200.399999999998,570215.4000000001,93941.31168,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,629.0,0.15,0.16,0.06,0.021,3509,460,8.32,8.59,-0.94,0.021,1088,5,9653.7,570215.4000000001,31553.95824,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,630.0,0.1,0.11,0.042,0.016,8161,1715,9.3,9.63,-0.958,0.016,2150,29,16497.6,570215.4000000001,59690.67263999999,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,631.0,0.06,0.07,0.03,0.012,3470,309,10.23,10.6,-0.97,0.012,426,3,4675.2,570215.4000000001,22670.73792,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,632.0,0.04,0.05,0.021,0.009,2608,255,11.2,11.58,-0.979,0.009,582,16,2870.9999999999995,570215.4000000001,11316.749759999999,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,633.0,0.02,0.03,0.013,0.006,2574,59,12.18,12.56,-0.987,0.006,29,13,1561.8,570215.4000000001,9477.172800000002,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,634.0,0.02,0.03,0.012,0.005,5123,316,13.17,13.55,-0.988,0.005,13,0,2568.0000000000005,570215.4000000001,15857.352,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,635.0,0.01,0.02,0.008,0.003,4760,195,14.17,14.55,-0.992,0.003,3,0,1428.9,570215.4000000001,8857.15344,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,636.0,0.0,0.01,0.003,0.002,2775,118,15.16,15.54,-0.997,0.002,28,0,560.6,570215.4000000001,3409.79616,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,637.0,0.0,0.01,0.003,0.001,2550,119,16.16,16.54,-0.997,0.001,4,1,255.40000000000003,570215.4000000001,1580.1494400000001,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,638.0,0.0,0.01,0.003,0.001,3023,27,17.16,17.54,-0.997,0.001,5,0,302.8,570215.4000000001,1873.09152,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,639.0,0.0,0.01,0.003,0.001,3067,106,18.16,18.54,-0.997,0.001,4,0,307.1,570215.4000000001,1901.02032,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,640.0,0.0,0.01,0.002,0.001,4706,31,19.16,19.54,-0.998,0.001,32,3,473.80000000000007,570215.4000000001,2900.87136,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,641.0,0.0,0.01,0.002,0.001,2990,7,20.15,20.53,-0.998,0.001,12,1,300.20000000000005,570215.4000000001,1848.26592,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,642.0,0.0,0.01,0.002,0.001,1099,8,21.15,21.53,-0.998,0.001,0,0,109.89999999999999,570215.4000000001,682.08336,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,643.0,0.0,0.01,0.002,0.001,914,3,22.15,22.53,-0.998,0.001,0,0,91.4,570215.4000000001,567.26496,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,644.0,0.0,0.01,0.002,0.001,1645,0,23.15,23.53,-0.998,0.001,0,0,164.5,570215.4000000001,1020.9528,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,645.0,0.0,0.01,0.002,0.001,3997,5,22.73,26.29,-0.998,0.001,6,0,400.3,570215.4000000001,2476.97424,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,646.0,0.0,0.01,0.002,0.001,1086,0,23.73,27.29,-0.998,0.001,2,0,108.80000000000001,570215.4000000001,672.77376,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,647.0,0.0,0.01,0.002,0.001,3058,0,24.4,28.29,-0.998,0.001,0,0,305.8,570215.4000000001,1897.91712,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,648.0,0.0,0.01,0.002,0.001,175,0,25.4,29.29,-0.998,0.001,0,0,17.5,570215.4000000001,108.612,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,649.0,0.0,0.01,0.002,0.001,821,0,26.4,30.29,-0.998,0.001,0,0,82.10000000000001,570215.4000000001,509.54544000000004,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,650.0,0.0,0.01,0.002,0.001,3382,40,27.66,31.29,-0.998,0.001,0,0,338.2,570215.4000000001,2099.0044799999996,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,651.0,0.0,0.01,0.002,0.0,254,0,28.37,32.3,-0.998,0.001,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,652.0,0.0,0.01,0.002,0.001,731,0,29.37,33.3,-0.998,0.001,0,0,73.1,570215.4000000001,453.68783999999994,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,653.0,0.0,0.01,0.002,0.0,535,0,30.4,34.29,-0.998,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,654.0,0.0,0.01,0.002,0.0,200,0,31.4,35.29,-0.998,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,655.0,0.0,0.01,0.002,0.0,949,0,32.4,36.29,-0.998,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,656.0,0.0,0.01,0.002,0.0,27,0,33.4,37.29,-0.998,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,657.0,0.0,0.01,0.001,0.0,0,0,34.4,38.29,-0.998,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,658.0,0.0,0.01,0.001,0.0,0,0,35.37,39.3,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,659.0,0.0,0.01,0.001,0.0,144,0,36.4,40.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,660.0,0.0,0.01,0.001,0.0,520,0,37.4,41.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,661.0,0.0,0.01,0.001,0.0,470,0,38.4,42.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,662.0,0.0,0.01,0.001,0.0,158,0,39.52,43.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,663.0,0.0,0.01,0.001,0.0,745,0,40.4,44.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,665.0,0.0,0.01,0.001,0.0,630,0,42.4,46.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,670.0,0.0,0.01,0.001,0.0,399,0,47.37,51.3,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,675.0,0.0,0.01,0.001,0.0,1,0,52.86,56.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,680.0,0.0,0.01,0.001,0.0,6,0,57.37,61.3,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,685.0,0.0,0.01,0.001,0.0,766,0,62.4,66.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,690.0,0.0,0.01,0.001,0.0,0,0,67.4,71.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,695.0,0.0,0.01,0.001,0.0,25,0,72.4,76.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,700.0,0.0,0.01,0.001,0.0,2,0,77.42,81.3,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,705.0,0.0,0.01,0.001,0.0,0,0,82.4,86.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,710.0,0.0,0.01,0.001,0.0,0,0,87.4,91.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,715.0,0.0,0.01,0.001,0.0,0,0,92.73,96.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,720.0,0.0,0.01,0.001,0.0,0,0,97.4,101.18,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,725.0,0.0,0.01,0.001,0.0,0,0,102.4,106.29,-0.999,0.0,0,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:42.000000000",620.64,730.0,0.0,0.01,0.001,0.0,0,0,107.43,111.29,-0.999,0.0,42,0,0.0,570215.4000000001,0.0,-888745.3084799997]
["2026-02-02T09:31:54.000000000",620.89,500.0,118.93,122.63,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,505.0,113.93,117.69,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,510.0,108.96,112.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,515.0,103.96,107.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,520.0,98.71,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,525.0,93.71,97.69,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,530.0,88.69,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,535.0,83.71,87.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,540.0,78.69,82.69,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,545.0,73.69,77.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,550.0,68.96,72.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,555.0,63.87,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,560.0,58.87,62.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,565.0,53.75,57.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,570.0,48.75,52.69,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,575.0,43.75,47.69,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,580.0,38.69,42.69,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1303,44,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,585.0,33.72,37.35,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,105,110.5,579136.5,-686.08345,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,590.0,28.77,32.72,1.0,0.0,44,10,0.01,0.02,-0.004,0.001,11278,114,1127.8,579136.5,-7002.39742,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,594.0,24.96,28.7,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,305,174.70000000000002,579136.5,-1084.6948300000001,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,595.0,23.96,27.52,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,192,468.9,579136.5,-2911.35321,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,596.0,24.65,25.05,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,824,121,164.8,579136.5,-1023.2267200000001,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,597.0,23.65,24.05,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1695,3,339.0,579136.5,-2104.8170999999998,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,598.0,22.65,23.05,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,620,130,124.0,579136.5,-769.9036,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,599.0,21.66,22.06,1.0,0.0,1,0,0.02,0.03,-0.011,0.003,1210,72,363.0,579136.5,-2253.8307,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,600.0,20.66,21.06,1.0,0.0,23,1,0.03,0.04,-0.011,0.003,4988,549,1496.4,579136.5,-9290.99796,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,601.0,19.67,20.07,1.0,0.0,6,1,0.04,0.05,-0.014,0.004,878,844,351.2,579136.5,-2180.56568,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,602.0,18.68,19.08,1.0,0.0,27,0,0.05,0.06,-0.017,0.005,2166,74,1083.0,579136.5,-6724.2387,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,603.0,17.69,18.09,1.0,0.0,1,0,0.06,0.07,-0.02,0.006,1790,71,1074.0,579136.5,-6668.3586,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,604.0,16.7,17.1,0.956,0.002,32,0,0.08,0.09,-0.026,0.007,2132,79,1498.8,579136.5,-9226.4254,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,605.0,15.72,16.1,0.956,0.003,104,0,0.09,0.1,-0.029,0.008,2015,1354,1643.2000000000003,579136.5,-9815.029120000001,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,606.0,14.74,15.14,0.952,0.006,17,1,0.11,0.12,-0.038,0.01,1405,189,1415.2,579136.5,-8660.17372,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,607.0,13.78,14.16,0.946,0.009,27,1,0.14,0.15,-0.046,0.012,2674,1275,3233.1000000000004,579136.5,-19772.242050000004,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,608.0,12.8,13.19,0.94,0.011,60,0,0.17,0.18,-0.055,0.014,3254,307,4621.6,579136.5,-27875.47744,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,609.0,11.84,12.23,0.929,0.015,106,8,0.21,0.22,-0.068,0.017,2464,96,4347.800000000001,579136.5,-25020.625219999998,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,610.0,10.89,11.28,0.916,0.018,833,0,0.26,0.27,-0.081,0.02,7245,816,15989.400000000001,579136.5,-80657.33634,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,611.0,9.95,10.33,0.899,0.022,74,1,0.32,0.33,-0.099,0.023,1206,273,2936.6,579136.5,-16211.4379,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,612.0,9.12,9.3,0.88,0.027,131,0,0.39,0.4,-0.12,0.027,2006,1239,5769.9,579136.5,-31432.55625,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,613.0,8.22,8.35,0.856,0.031,197,3,0.48,0.5,-0.144,0.032,3199,479,10847.5,579136.5,-59767.49229,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,614.0,7.35,7.47,0.827,0.036,136,17,0.6,0.62,-0.173,0.036,1904,895,7344.0,579136.5,-39518.40671999999,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,615.0,6.5,6.6,0.792,0.042,314,17,0.75,0.77,-0.208,0.042,9387,1268,40744.2,579136.5,-236600.06874000002,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,616.0,5.69,5.79,0.752,0.047,229,7,0.93,0.95,-0.249,0.047,2160,860,11228.3,579136.5,-56350.11372999999,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,617.0,4.92,5.0,0.705,0.052,193,37,1.15,1.18,-0.295,0.052,3064,779,16936.4,579136.5,-92693.90988,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,618.0,4.2,4.26,0.654,0.057,543,295,1.42,1.45,-0.347,0.056,3480,931,22583.1,579136.5,-101781.87681,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,619.0,3.52,3.57,0.597,0.06,905,1034,1.73,1.75,-0.403,0.06,2205,1193,18659.999999999996,579136.5,-48429.41999999999,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,620.0,2.9,2.94,0.536,0.063,2094,2447,2.1,2.14,-0.464,0.063,8061,2457,63976.5,579136.5,-233405.58969000005,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,621.0,2.33,2.36,0.472,0.064,2124,2694,2.52,2.56,-0.528,0.065,3218,913,34510.6,579136.5,-45470.25826,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,622.0,1.81,1.85,0.406,0.065,1681,1788,3.0,3.06,-0.594,0.065,3634,192,34547.5,579136.5,-78818.88105,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,623.0,1.37,1.4,0.339,0.063,4761,929,3.55,3.62,-0.661,0.063,4745,267,59887.799999999996,579136.5,625.8571199999884,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,624.0,1.01,1.04,0.274,0.058,3761,2332,4.18,4.25,-0.726,0.058,3357,69,41284.40000000001,579136.5,14548.694479999995,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,625.0,0.73,0.75,0.216,0.052,4007,2949,4.89,4.98,-0.784,0.052,2850,70,35656.399999999994,579136.5,37355.22596000001,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,626.0,0.51,0.53,0.165,0.045,4796,2110,5.64,5.76,-0.834,0.045,2606,19,33309.0,579136.5,61188.709500000004,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,627.0,0.35,0.36,0.123,0.037,4826,1173,6.48,6.59,-0.877,0.037,3530,39,30917.199999999997,579136.5,29772.917279999998,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,628.0,0.24,0.25,0.089,0.029,6729,674,7.23,7.61,-0.911,0.029,1123,14,22770.800000000003,579136.5,100940.57086,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,629.0,0.16,0.17,0.065,0.023,3509,502,8.14,8.54,-0.935,0.023,1088,5,10573.099999999999,579136.5,34573.017869999996,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,630.0,0.1,0.11,0.046,0.017,8161,1909,9.08,9.48,-0.954,0.017,2150,29,17528.700000000004,579136.5,63446.886430000006,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,631.0,0.06,0.07,0.03,0.012,3470,485,10.05,10.44,-0.969,0.012,426,3,4675.2,579136.5,22679.869919999997,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,632.0,0.04,0.05,0.022,0.009,2608,291,11.02,11.42,-0.978,0.009,582,16,2870.9999999999995,579136.5,11321.30826,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,633.0,0.02,0.03,0.013,0.006,2574,61,12.0,12.4,-0.987,0.006,29,13,1561.8,579136.5,9480.990300000001,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,634.0,0.02,0.03,0.012,0.005,5123,339,12.99,13.39,-0.988,0.005,13,0,2568.0000000000005,579136.5,15863.7395,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,635.0,0.01,0.02,0.008,0.004,4760,267,13.99,14.39,-0.992,0.004,3,0,1905.2,579136.5,11814.294919999998,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,636.0,0.0,0.01,0.003,0.002,2775,122,14.98,15.38,-0.997,0.002,28,0,560.6,579136.5,3411.1696599999996,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,637.0,0.0,0.01,0.003,0.001,2550,120,15.98,16.38,-0.997,0.001,4,1,255.40000000000003,579136.5,1580.7859400000002,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,638.0,0.0,0.01,0.003,0.001,3023,27,16.98,17.38,-0.997,0.001,5,0,302.8,579136.5,1873.8460200000002,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,639.0,0.0,0.01,0.003,0.001,3067,106,17.97,18.38,-0.997,0.001,4,0,307.1,579136.5,1901.7860699999999,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,640.0,0.0,0.01,0.002,0.001,4706,31,18.97,19.38,-0.997,0.001,32,3,473.80000000000007,579136.5,2902.0398600000003,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,641.0,0.0,0.01,0.002,0.001,2990,7,19.97,20.38,-0.998,0.001,12,1,300.20000000000005,579136.5,1849.0104200000003,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,642.0,0.0,0.01,0.002,0.001,1099,8,20.97,21.37,-0.998,0.001,0,0,109.89999999999999,579136.5,682.3581099999999,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,643.0,0.0,0.01,0.002,0.001,914,3,21.97,22.37,-0.998,0.001,0,0,91.4,579136.5,567.49346,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,644.0,0.0,0.01,0.002,0.001,1645,0,22.97,23.37,-0.998,0.001,0,0,164.5,579136.5,1021.36405,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,645.0,0.0,0.01,0.002,0.001,3997,5,22.66,26.19,-0.998,0.001,6,0,400.3,579136.5,2477.9719900000005,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,646.0,0.0,0.01,0.002,0.001,1086,0,23.66,27.1,-0.998,0.001,2,0,108.80000000000001,579136.5,673.04476,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,647.0,0.0,0.01,0.002,0.001,3058,0,24.55,28.33,-0.998,0.001,0,0,305.8,579136.5,1898.68162,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,648.0,0.0,0.01,0.002,0.001,175,0,25.35,29.07,-0.998,0.001,0,0,17.5,579136.5,108.65575,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,649.0,0.0,0.01,0.002,0.001,821,0,26.31,30.19,-0.998,0.001,0,0,82.10000000000001,579136.5,509.75069,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,650.0,0.0,0.01,0.002,0.001,3382,40,27.66,31.19,-0.998,0.001,0,0,338.2,579136.5,2099.84998,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,651.0,0.0,0.01,0.002,0.001,254,0,28.31,32.33,-0.998,0.001,0,0,25.4,579136.5,157.70605999999998,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,652.0,0.0,0.01,0.002,0.001,731,0,29.31,33.09,-0.998,0.001,0,0,73.1,579136.5,453.87058999999994,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,653.0,0.0,0.01,0.002,0.0,535,0,30.31,34.1,-0.998,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,654.0,0.0,0.01,0.002,0.0,200,0,31.55,35.33,-0.998,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,655.0,0.0,0.01,0.002,0.0,949,0,32.55,36.07,-0.998,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,656.0,0.0,0.01,0.002,0.0,27,0,33.36,37.07,-0.998,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,657.0,0.0,0.01,0.001,0.0,0,0,34.31,38.19,-0.998,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,658.0,0.0,0.01,0.001,0.0,0,0,35.31,39.09,-0.998,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,659.0,0.0,0.01,0.001,0.0,144,0,36.55,40.07,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,660.0,0.0,0.01,0.001,0.0,520,0,37.55,41.33,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,661.0,0.0,0.01,0.001,0.0,470,0,38.38,42.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,662.0,0.0,0.01,0.001,0.0,158,0,39.31,43.09,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,663.0,0.0,0.01,0.001,0.0,745,0,40.31,44.33,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,665.0,0.0,0.01,0.001,0.0,630,0,42.31,46.1,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,670.0,0.0,0.01,0.001,0.0,399,0,47.31,51.15,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,675.0,0.0,0.01,0.001,0.0,1,0,52.86,56.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,680.0,0.0,0.01,0.001,0.0,6,0,57.31,61.09,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,685.0,0.0,0.01,0.001,0.0,766,0,62.31,66.33,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,690.0,0.0,0.01,0.001,0.0,0,0,67.55,71.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,695.0,0.0,0.01,0.001,0.0,25,0,72.31,76.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,700.0,0.0,0.01,0.001,0.0,2,0,77.31,81.15,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,705.0,0.0,0.01,0.001,0.0,0,0,82.55,86.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,710.0,0.0,0.01,0.001,0.0,0,0,87.31,91.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,715.0,0.0,0.01,0.001,0.0,0,0,92.31,96.1,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,720.0,0.0,0.01,0.001,0.0,0,0,97.32,101.24,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,725.0,0.0,0.01,0.001,0.0,0,0,102.55,106.19,-0.999,0.0,0,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:31:54.000000000",620.89,730.0,0.0,0.01,0.001,0.0,0,0,107.55,111.19,-0.999,0.0,42,0,0.0,579136.5,0.0,-826426.3211500001]
["2026-02-02T09:32:06.000000000",620.95,500.0,119.06,122.69,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,505.0,114.06,117.69,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,510.0,109.06,112.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,515.0,104.06,107.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,520.0,99.06,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,525.0,94.06,97.69,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,530.0,89.06,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,535.0,84.06,87.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,540.0,79.06,82.69,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,545.0,74.06,77.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,550.0,69.06,72.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,555.0,64.06,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,560.0,59.06,62.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,565.0,54.07,57.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,570.0,49.07,52.69,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,575.0,44.07,47.69,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,580.0,39.07,42.69,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1303,44,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,585.0,34.07,37.69,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,105,110.5,592138.3000000002,-686.14975,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,590.0,29.07,32.72,1.0,0.0,44,10,0.01,0.02,-0.004,0.001,11278,114,1127.8,592138.3000000002,-7003.074100000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,594.0,25.07,28.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,305,174.70000000000002,592138.3000000002,-1084.7996500000004,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,595.0,24.07,27.52,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,195,468.9,592138.3000000002,-2911.63455,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,596.0,23.07,26.71,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,824,121,164.8,592138.3000000002,-1023.3256000000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,597.0,23.8,24.16,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1695,3,339.0,592138.3000000002,-2105.0205,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,598.0,22.8,23.16,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,620,141,124.0,592138.3000000002,-769.9780000000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,599.0,21.8,22.16,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1210,72,242.0,592138.3000000002,-1502.6990000000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,600.0,20.81,21.17,1.0,0.0,23,1,0.03,0.04,-0.011,0.003,4988,720,1496.4,592138.3000000002,-9291.8958,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,601.0,19.81,20.17,1.0,0.0,6,1,0.03,0.04,-0.011,0.003,878,844,263.4,592138.3000000002,-1635.5823,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,602.0,18.82,19.18,1.0,0.0,27,0,0.04,0.05,-0.014,0.004,2166,75,866.4,592138.3000000002,-5379.910800000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,603.0,17.83,18.19,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,1790,73,895.0000000000001,592138.3000000002,-5557.502500000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,604.0,16.84,17.2,1.0,0.0,32,0,0.06,0.07,-0.021,0.006,2132,82,1279.2,592138.3000000002,-7943.192400000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,605.0,15.86,16.22,0.953,0.001,104,0,0.08,0.09,-0.026,0.007,2015,1459,1420.8999999999999,592138.3000000002,-8693.920950000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,606.0,14.88,15.23,0.951,0.004,17,1,0.1,0.11,-0.032,0.009,1405,191,1271.3,592138.3000000002,-7809.688150000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,607.0,13.91,14.26,0.948,0.006,27,1,0.13,0.14,-0.038,0.01,2674,1281,2690.2000000000003,592138.3000000002,-16503.6091,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,608.0,12.94,13.29,0.943,0.009,60,0,0.16,0.17,-0.047,0.012,3254,315,3958.8,592138.3000000002,-23911.542600000004,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,609.0,11.98,12.33,0.934,0.012,106,8,0.2,0.21,-0.058,0.015,2464,98,3823.2,592138.3000000002,-22160.463600000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,610.0,11.03,11.37,0.924,0.016,833,0,0.24,0.25,-0.071,0.018,7245,880,14373.8,592138.3000000002,-72702.06790000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,611.0,10.09,10.43,0.91,0.019,74,1,0.3,0.31,-0.088,0.021,1206,301,2673.2,592138.3000000002,-14853.124000000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,612.0,9.25,9.39,0.893,0.024,131,0,0.37,0.38,-0.104,0.025,2006,1437,5329.400000000001,592138.3000000002,-29188.375700000004,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,613.0,8.36,8.48,0.871,0.028,197,3,0.46,0.47,-0.127,0.029,3199,519,9828.7,592138.3000000002,-54180.99225000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,614.0,7.48,7.56,0.845,0.033,136,17,0.58,0.59,-0.153,0.034,1904,926,6922.400000000001,592138.3000000002,-37410.99560000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,615.0,6.63,6.72,0.813,0.039,314,17,0.72,0.73,-0.187,0.039,9387,1498,37833.9,592138.3000000002,-219721.29465000005,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,616.0,5.8,5.88,0.777,0.044,229,18,0.89,0.9,-0.223,0.045,2160,917,10727.6,592138.3000000002,-54099.64780000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,617.0,5.03,5.08,0.733,0.05,193,37,1.1,1.12,-0.266,0.05,3064,890,16285.000000000002,592138.3000000002,-89137.37250000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,618.0,4.3,4.34,0.683,0.055,543,354,1.36,1.39,-0.317,0.055,3480,964,22126.5,592138.3000000002,-100305.15825000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,619.0,3.61,3.64,0.629,0.06,905,1077,1.66,1.69,-0.371,0.06,2205,1391,18659.999999999996,592138.3000000002,-48434.09999999999,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,620.0,2.97,3.0,0.569,0.064,2094,2713,2.03,2.06,-0.431,0.064,8061,2652,64991.99999999999,592138.3000000002,-237133.35360000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,621.0,2.39,2.42,0.505,0.066,2124,3449,2.43,2.47,-0.495,0.066,3218,999,35257.2,592138.3000000002,-44835.073800000006,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,622.0,1.87,1.9,0.438,0.066,1681,1917,2.9,2.95,-0.562,0.066,3634,215,35079.0,592138.3000000002,-80039.21310000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,623.0,1.42,1.44,0.37,0.065,4761,1139,3.44,3.5,-0.63,0.065,4745,280,61789.00000000001,592138.3000000002,645.7880000000127,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,624.0,1.04,1.07,0.303,0.062,3761,2579,4.05,4.15,-0.698,0.062,3357,85,44131.6,592138.3000000002,15553.555600000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,625.0,0.75,0.77,0.241,0.056,4007,3125,4.75,4.86,-0.76,0.056,2850,70,38399.2,592138.3000000002,40232.5924,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,626.0,0.53,0.54,0.184,0.049,4796,2165,5.53,5.66,-0.816,0.049,2606,24,36269.8,592138.3000000002,66634.14450000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,627.0,0.36,0.38,0.139,0.041,4826,1367,6.36,6.48,-0.861,0.041,3530,39,34259.6,592138.3000000002,32994.7992,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,628.0,0.25,0.26,0.102,0.033,6729,717,7.21,7.47,-0.897,0.033,1123,15,25911.600000000006,592138.3000000002,114874.50810000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,629.0,0.16,0.17,0.073,0.026,3509,521,8.12,8.39,-0.927,0.026,1088,5,11952.199999999999,592138.3000000002,39086.3187,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,630.0,0.1,0.11,0.051,0.019,8161,2188,9.06,9.33,-0.949,0.019,2150,29,19590.899999999998,592138.3000000002,70918.07855,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,631.0,0.07,0.08,0.032,0.013,3470,500,9.94,10.3,-0.968,0.013,426,9,5064.799999999999,592138.3000000002,24572.233400000005,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,632.0,0.04,0.05,0.022,0.01,2608,291,10.91,11.27,-0.978,0.01,582,16,3190.0,592138.3000000002,12580.447000000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,633.0,0.03,0.04,0.013,0.006,2574,61,11.9,12.26,-0.987,0.006,29,13,1561.8,592138.3000000002,9481.906500000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,634.0,0.02,0.03,0.012,0.006,5123,339,12.89,13.25,-0.987,0.006,13,0,3081.6,592138.3000000002,19038.327,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,635.0,0.01,0.02,0.008,0.004,4760,440,13.88,14.24,-0.992,0.004,3,0,1905.2,592138.3000000002,11815.4366,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,636.0,0.0,0.01,0.003,0.002,2775,122,14.87,15.24,-0.997,0.002,28,0,560.6,592138.3000000002,3411.4993,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,637.0,0.0,0.01,0.003,0.002,2550,120,15.87,16.23,-0.997,0.002,4,1,510.80000000000007,592138.3000000002,3161.8774000000008,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,638.0,0.0,0.01,0.003,0.001,3023,32,16.87,17.23,-0.997,0.001,5,0,302.8,592138.3000000002,1874.0271000000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,639.0,0.0,0.01,0.003,0.001,3067,106,17.87,18.23,-0.997,0.001,4,0,307.1,592138.3000000002,1901.9698500000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,640.0,0.0,0.01,0.003,0.001,4706,36,18.87,19.23,-0.997,0.001,32,3,473.80000000000007,592138.3000000002,2902.3203000000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,641.0,0.0,0.01,0.002,0.001,2990,7,19.87,20.23,-0.998,0.001,12,1,300.20000000000005,592138.3000000002,1849.1891000000003,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,642.0,0.0,0.01,0.002,0.001,1099,8,20.87,21.23,-0.998,0.001,0,0,109.89999999999999,592138.3000000002,682.42405,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,643.0,0.0,0.01,0.002,0.001,914,3,21.85,22.23,-0.998,0.001,0,0,91.4,592138.3000000002,567.5483000000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,644.0,0.0,0.01,0.002,0.001,1645,0,22.85,23.23,-0.998,0.001,0,0,164.5,592138.3000000002,1021.4627500000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,645.0,0.0,0.01,0.002,0.001,3997,5,23.85,24.23,-0.998,0.001,6,0,400.3,592138.3000000002,2478.2114500000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,646.0,0.0,0.01,0.002,0.001,1086,0,23.31,26.96,-0.998,0.001,2,0,108.80000000000001,592138.3000000002,673.1098000000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,647.0,0.0,0.01,0.002,0.001,3058,0,24.31,27.96,-0.998,0.001,0,0,305.8,592138.3000000002,1898.8651000000002,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,648.0,0.0,0.01,0.002,0.001,175,0,25.31,28.96,-0.998,0.001,0,0,17.5,592138.3000000002,108.66625,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,649.0,0.0,0.01,0.002,0.001,821,0,26.31,29.96,-0.998,0.001,0,0,82.10000000000001,592138.3000000002,509.79995000000014,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,650.0,0.0,0.01,0.002,0.001,3382,40,27.31,30.96,-0.998,0.001,0,0,338.2,592138.3000000002,2100.0529,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,651.0,0.0,0.01,0.002,0.001,254,0,28.31,31.96,-0.998,0.001,0,0,25.4,592138.3000000002,157.7213,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,652.0,0.0,0.01,0.002,0.001,731,0,29.31,32.96,-0.998,0.001,0,0,73.1,592138.3000000002,453.91445,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,653.0,0.0,0.01,0.002,0.001,535,0,30.31,33.96,-0.998,0.001,0,0,53.5,592138.3000000002,332.2082500000001,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,654.0,0.0,0.01,0.002,0.0,200,0,31.31,34.96,-0.998,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,655.0,0.0,0.01,0.002,0.0,949,0,32.31,35.93,-0.998,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,656.0,0.0,0.01,0.002,0.0,27,0,33.31,36.96,-0.998,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,657.0,0.0,0.01,0.002,0.0,0,0,34.31,37.96,-0.998,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,658.0,0.0,0.01,0.001,0.0,0,0,35.31,38.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,659.0,0.0,0.01,0.001,0.0,144,0,36.31,39.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,660.0,0.0,0.01,0.001,0.0,520,0,37.31,40.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,661.0,0.0,0.01,0.001,0.0,470,0,38.38,41.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,662.0,0.0,0.01,0.001,0.0,158,0,39.31,42.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,663.0,0.0,0.01,0.001,0.0,745,0,40.31,43.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,665.0,0.0,0.01,0.001,0.0,630,0,42.31,45.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,670.0,0.0,0.01,0.001,0.0,399,0,47.31,50.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,675.0,0.0,0.01,0.001,0.0,1,0,52.31,55.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,680.0,0.0,0.01,0.001,0.0,6,0,57.31,60.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,685.0,0.0,0.01,0.001,0.0,766,0,62.31,65.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,690.0,0.0,0.01,0.001,0.0,0,0,67.31,70.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,695.0,0.0,0.01,0.001,0.0,25,0,72.31,75.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,700.0,0.0,0.01,0.001,0.0,2,0,77.31,80.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,705.0,0.0,0.01,0.001,0.0,0,0,82.31,85.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,710.0,0.0,0.01,0.001,0.0,0,0,87.31,90.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,715.0,0.0,0.01,0.001,0.0,0,0,92.31,95.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,720.0,0.0,0.01,0.001,0.0,0,0,97.31,100.97,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,725.0,0.0,0.01,0.001,0.0,0,0,102.31,105.96,-0.999,0.0,0,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:06.000000000",620.95,730.0,0.0,0.01,0.001,0.0,0,0,107.31,110.96,-0.999,0.0,42,0,0.0,592138.3000000002,0.0,-723501.7553500002]
["2026-02-02T09:32:18.000000000",621.29,500.0,119.39,123.16,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,505.0,114.39,117.82,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,510.0,109.39,113.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,515.0,104.39,107.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,520.0,99.39,102.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,525.0,94.39,97.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,530.0,89.39,92.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,535.0,84.39,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,540.0,79.39,82.82,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,545.0,74.39,77.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,550.0,69.39,73.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,555.0,64.39,67.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,560.0,59.39,63.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,565.0,54.39,58.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,570.0,49.39,53.16,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,575.0,44.39,47.83,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,580.0,39.39,42.76,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1303,44,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,585.0,34.39,37.89,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,105,110.5,597005.2000000002,-686.52545,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,590.0,29.39,32.83,1.0,0.0,44,10,0.01,0.02,-0.004,0.001,11278,115,1127.8,597005.2000000002,-7006.90862,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,594.0,25.4,28.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1747,305,174.70000000000002,597005.2000000002,-1085.39363,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,595.0,24.4,27.84,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,216,468.9,597005.2000000002,-2913.22881,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,596.0,23.4,27.17,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,824,131,82.4,597005.2000000002,-511.94296,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,597.0,24.16,24.53,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1695,3,339.0,597005.2000000002,-2106.1731,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,598.0,23.16,23.53,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,620,141,124.0,597005.2000000002,-770.3996,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,599.0,22.17,22.53,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1210,76,242.0,597005.2000000002,-1503.5218,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,600.0,21.17,21.54,1.0,0.0,23,1,0.03,0.04,-0.011,0.003,4988,767,1496.4,597005.2000000002,-9296.98356,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,601.0,20.18,20.55,1.0,0.0,6,1,0.03,0.04,-0.011,0.003,878,844,263.4,597005.2000000002,-1636.4778599999997,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,602.0,19.18,19.55,1.0,0.0,27,0,0.04,0.05,-0.014,0.004,2166,78,866.4,597005.2000000002,-5382.856559999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,603.0,18.19,18.56,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,1790,77,895.0000000000001,597005.2000000002,-5560.5455,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,604.0,17.2,17.57,1.0,0.0,32,0,0.06,0.07,-0.02,0.006,2132,82,1279.2,597005.2000000002,-7947.541679999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,605.0,16.22,16.59,1.0,0.0,104,0,0.07,0.09,-0.024,0.007,2015,1460,1410.5,597005.2000000002,-8763.29545,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,606.0,15.24,15.6,0.964,0.005,17,1,0.09,0.1,-0.03,0.008,1405,202,1132.5,597005.2000000002,-6930.48995,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,607.0,14.26,14.62,0.959,0.007,27,1,0.12,0.13,-0.038,0.01,2674,1287,2692.9,597005.2000000002,-16495.87079,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,608.0,13.29,13.65,0.953,0.01,60,0,0.15,0.16,-0.047,0.012,3254,323,3964.8,597005.2000000002,-23887.35792,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,609.0,12.31,12.69,0.946,0.013,106,8,0.18,0.19,-0.056,0.014,2464,103,3587.4,597005.2000000002,-20575.88222,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,610.0,11.37,11.73,0.936,0.016,833,0,0.22,0.23,-0.067,0.017,7245,1101,13649.3,597005.2000000002,-68240.62973,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,611.0,10.43,10.78,0.92,0.02,74,1,0.28,0.29,-0.082,0.02,1206,304,2560.0,597005.2000000002,-14066.005599999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,612.0,9.55,9.69,0.904,0.024,131,1,0.34,0.36,-0.1,0.024,2006,1462,5128.799999999999,597005.2000000002,-27958.05,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,613.0,8.64,8.76,0.884,0.028,197,3,0.43,0.44,-0.121,0.028,3199,554,9508.800000000001,597005.2000000002,-52223.152239999996,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,614.0,7.74,7.92,0.858,0.033,136,17,0.52,0.54,-0.147,0.033,1904,948,6732.000000000001,597005.2000000002,-36248.54376,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,615.0,6.88,7.05,0.826,0.039,314,21,0.66,0.68,-0.178,0.038,9387,1580,36895.2,597005.2000000002,-214009.5534,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,616.0,6.05,6.17,0.789,0.044,229,18,0.82,0.84,-0.214,0.044,2160,1041,10511.599999999999,597005.2000000002,-52787.283559999996,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,617.0,5.27,5.36,0.745,0.05,193,51,1.02,1.04,-0.257,0.049,3064,983,15978.6,597005.2000000002,-87282.54693999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,618.0,4.52,4.59,0.697,0.055,543,460,1.26,1.29,-0.304,0.054,3480,1013,21778.5,597005.2000000002,-98197.99094999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,619.0,3.83,3.87,0.642,0.06,905,1129,1.55,1.58,-0.357,0.059,2205,1413,18439.5,597005.2000000002,-47090.67555,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,620.0,3.16,3.2,0.583,0.064,2094,2913,1.89,1.92,-0.419,0.063,8061,3007,64185.9,597005.2000000002,-232254.97683,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,621.0,2.56,2.59,0.519,0.067,2124,3917,2.27,2.31,-0.482,0.066,3218,1128,35469.600000000006,597005.2000000002,-43540.003199999985,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,622.0,2.01,2.05,0.452,0.066,1681,2063,2.71,2.77,-0.548,0.066,3634,272,35079.0,597005.2000000002,-80083.03842000001,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,623.0,1.54,1.57,0.384,0.065,4761,1236,3.23,3.3,-0.614,0.066,4745,298,62263.5,597005.2000000002,-2301.87944999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,624.0,1.14,1.16,0.316,0.063,3761,3129,3.82,3.9,-0.682,0.063,3357,90,44843.4,597005.2000000002,15813.073079999998,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,625.0,0.82,0.84,0.253,0.057,4007,3880,4.47,4.6,-0.746,0.058,2850,72,39369.9,597005.2000000002,39202.77770999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,626.0,0.58,0.59,0.196,0.05,4796,2302,5.2,5.36,-0.803,0.051,2606,28,37270.6,597005.2000000002,66412.17326000001,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,627.0,0.4,0.41,0.148,0.043,4826,1453,6.08,6.2,-0.853,0.042,3530,52,35577.8,597005.2000000002,36816.40281999997,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,628.0,0.27,0.28,0.108,0.035,6729,753,6.78,7.08,-0.892,0.034,1123,15,27369.7,597005.2000000002,122601.01957,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,629.0,0.18,0.19,0.077,0.027,3509,523,7.69,7.98,-0.923,0.027,1088,5,12411.9,597005.2000000002,40611.86342999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,630.0,0.12,0.13,0.055,0.02,8161,2221,8.68,8.92,-0.945,0.021,2150,37,20837.0,597005.2000000002,73355.71029999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,631.0,0.08,0.09,0.039,0.015,3470,502,9.58,9.95,-0.961,0.015,426,9,5844.0,597005.2000000002,28368.101399999996,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,632.0,0.04,0.05,0.023,0.01,2608,316,10.55,10.92,-0.977,0.01,582,16,3190.0,597005.2000000002,12587.3354,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,633.0,0.03,0.04,0.018,0.008,2574,61,11.53,11.9,-0.982,0.008,29,13,2082.3999999999996,597005.2000000002,12649.464399999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,634.0,0.02,0.03,0.013,0.006,5123,363,12.52,12.88,-0.987,0.006,13,0,3081.6,597005.2000000002,19048.7514,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,635.0,0.01,0.02,0.008,0.004,4760,456,13.51,13.88,-0.992,0.004,3,0,1905.2,597005.2000000002,11821.90612,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,636.0,0.01,0.02,0.008,0.004,2775,1142,14.5,14.87,-0.992,0.003,28,0,1118.3999999999999,597005.2000000002,6844.130639999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,637.0,0.0,0.01,0.003,0.002,2550,120,15.5,15.87,-0.997,0.002,4,1,510.80000000000007,597005.2000000002,3163.6086800000003,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,638.0,0.0,0.01,0.003,0.001,3023,32,16.5,16.87,-0.997,0.001,5,0,302.8,597005.2000000002,1875.0532199999998,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,639.0,0.0,0.01,0.003,0.001,3067,106,17.5,17.86,-0.997,0.001,4,0,307.1,597005.2000000002,1903.0112700000002,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,640.0,0.0,0.01,0.003,0.001,4706,36,18.5,18.86,-0.997,0.001,32,3,473.80000000000007,597005.2000000002,2903.90946,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,641.0,0.0,0.01,0.002,0.001,2990,7,19.49,19.89,-0.997,0.001,12,1,300.20000000000005,597005.2000000002,1850.2016199999998,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,642.0,0.0,0.01,0.002,0.001,1099,8,20.49,20.89,-0.997,0.001,0,0,109.89999999999999,597005.2000000002,682.7977099999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,643.0,0.0,0.01,0.002,0.001,914,3,21.49,21.88,-0.998,0.001,0,0,91.4,597005.2000000002,567.85906,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,644.0,0.0,0.01,0.002,0.001,1645,0,22.49,22.88,-0.998,0.001,0,0,164.5,597005.2000000002,1022.0220499999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,645.0,0.0,0.01,0.002,0.001,3997,5,23.49,23.88,-0.998,0.001,6,0,400.3,597005.2000000002,2479.56839,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,646.0,0.0,0.01,0.002,0.001,1086,0,22.85,26.62,-0.998,0.001,2,0,108.80000000000001,597005.2000000002,673.47836,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,647.0,0.0,0.01,0.002,0.001,3058,0,23.85,27.62,-0.998,0.001,0,0,305.8,597005.2000000002,1899.90482,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,648.0,0.0,0.01,0.002,0.001,175,0,25.17,28.62,-0.998,0.001,0,0,17.5,597005.2000000002,108.72574999999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,649.0,0.0,0.01,0.002,0.001,821,0,25.85,29.63,-0.998,0.001,0,0,82.10000000000001,597005.2000000002,510.07909,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,650.0,0.0,0.01,0.002,0.001,3382,40,27.11,30.63,-0.998,0.001,0,0,338.2,597005.2000000002,2101.20278,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,651.0,0.0,0.01,0.002,0.001,254,0,28.18,31.61,-0.998,0.001,0,0,25.4,597005.2000000002,157.80765999999997,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,652.0,0.0,0.01,0.002,0.001,731,0,29.18,32.63,-0.998,0.001,0,0,73.1,597005.2000000002,454.1629899999999,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,653.0,0.0,0.01,0.002,0.001,535,0,29.85,33.61,-0.998,0.001,0,0,53.5,597005.2000000002,332.39015,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,654.0,0.0,0.01,0.002,0.0,200,0,31.11,34.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,655.0,0.0,0.01,0.002,0.0,949,0,31.84,35.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,656.0,0.0,0.01,0.002,0.0,27,0,32.85,36.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,657.0,0.0,0.01,0.002,0.0,0,0,34.11,37.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,658.0,0.0,0.01,0.001,0.0,0,0,35.11,38.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,659.0,0.0,0.01,0.001,0.0,144,0,35.84,39.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,660.0,0.0,0.01,0.001,0.0,520,0,37.2,40.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,661.0,0.0,0.01,0.001,0.0,470,0,37.84,41.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,662.0,0.0,0.01,0.001,0.0,158,0,39.12,42.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,663.0,0.0,0.01,0.001,0.0,745,0,40.22,43.61,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,665.0,0.0,0.01,0.001,0.0,630,0,41.92,45.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,670.0,0.0,0.01,0.001,0.0,399,0,46.86,50.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,675.0,0.0,0.01,0.001,0.0,1,0,51.84,55.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,680.0,0.0,0.01,0.001,0.0,6,0,56.86,60.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,685.0,0.0,0.01,0.001,0.0,766,0,61.84,65.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,690.0,0.0,0.01,0.001,0.0,0,0,67.11,70.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,695.0,0.0,0.01,0.001,0.0,25,0,72.18,75.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,700.0,0.0,0.01,0.001,0.0,2,0,77.02,80.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,705.0,0.0,0.01,0.001,0.0,0,0,81.84,85.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,710.0,0.0,0.01,0.001,0.0,0,0,87.03,90.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,715.0,0.0,0.01,0.001,0.0,0,0,91.84,95.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,720.0,0.0,0.01,0.001,0.0,0,0,97.11,100.56,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,725.0,0.0,0.01,0.001,0.0,0,0,101.84,105.61,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:18.000000000",621.29,730.0,0.0,0.01,0.001,0.0,0,0,107.2,110.61,-0.999,0.0,42,0,0.0,597005.2000000002,0.0,-670527.2324999998]
["2026-02-02T09:32:29.000000000",621.73,500.0,119.57,123.29,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,505.0,114.57,118.29,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,510.0,109.57,113.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,515.0,104.57,108.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,520.0,99.57,103.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,525.0,94.57,98.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,530.0,89.57,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,535.0,84.57,88.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,540.0,79.57,83.29,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,545.0,74.57,78.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,550.0,69.57,73.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,555.0,64.57,68.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,560.0,59.57,63.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,565.0,54.57,58.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,570.0,49.57,53.29,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,575.0,44.57,48.29,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,580.0,39.57,43.3,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1303,44,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,585.0,34.57,38.3,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,105,110.5,597005.2000000002,-687.0116500000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,590.0,29.54,33.3,1.0,0.0,44,10,0.01,0.02,-0.004,0.001,11278,115,1127.8,597005.2000000002,-7011.870940000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,594.0,25.57,29.31,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1747,305,174.70000000000002,597005.2000000002,-1086.1623100000002,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,595.0,24.58,28.31,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,216,468.9,597005.2000000002,-2915.2919699999998,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,596.0,23.58,27.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,824,133,82.4,597005.2000000002,-512.30552,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,597.0,24.54,24.91,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1695,4,339.0,597005.2000000002,-2107.6647000000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,598.0,23.54,23.92,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,620,141,124.0,597005.2000000002,-770.9452000000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,599.0,22.54,22.92,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1210,76,242.0,597005.2000000002,-1504.5866,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,600.0,21.55,21.92,1.0,0.0,23,1,0.03,0.04,-0.011,0.003,4988,777,1496.4,597005.2000000002,-9303.567720000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,601.0,20.55,20.93,1.0,0.0,6,1,0.03,0.04,-0.011,0.003,878,844,263.4,597005.2000000002,-1637.63682,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,602.0,19.56,19.96,1.0,0.0,27,0,0.04,0.05,-0.014,0.004,2166,79,866.4,597005.2000000002,-5386.66872,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,603.0,18.57,18.87,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,1790,78,895.0000000000001,597005.2000000002,-5564.483500000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,604.0,17.58,17.88,1.0,0.0,32,0,0.06,0.07,-0.02,0.006,2132,85,1279.2,597005.2000000002,-7953.170160000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,605.0,16.59,16.91,1.0,0.0,104,0,0.08,0.09,-0.024,0.007,2015,1499,1410.5,597005.2000000002,-8769.50165,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,606.0,15.61,15.91,0.964,0.005,17,1,0.09,0.1,-0.03,0.008,1405,222,1132.5,597005.2000000002,-6935.398150000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,607.0,14.63,14.95,0.959,0.007,27,1,0.12,0.13,-0.038,0.01,2674,1357,2692.9,597005.2000000002,-16507.553230000005,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,608.0,13.66,14.05,0.953,0.01,60,0,0.14,0.15,-0.047,0.012,3254,355,3964.8,597005.2000000002,-23904.275040000004,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,609.0,12.7,12.99,0.946,0.013,106,8,0.17,0.19,-0.056,0.014,2464,106,3587.4,597005.2000000002,-20590.45414,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,610.0,11.74,12.03,0.936,0.016,833,0,0.22,0.23,-0.067,0.017,7245,1196,13649.3,597005.2000000002,-68288.95801000002,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,611.0,10.82,11.05,0.92,0.02,74,1,0.26,0.27,-0.082,0.02,1206,349,2560.0,597005.2000000002,-14075.9672,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,612.0,9.85,10.16,0.904,0.024,131,2,0.32,0.34,-0.1,0.024,2006,1470,5128.799999999999,597005.2000000002,-27977.850000000002,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,613.0,8.95,9.18,0.884,0.028,197,22,0.4,0.41,-0.121,0.028,3199,605,9508.800000000001,597005.2000000002,-52260.136880000005,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,614.0,8.11,8.24,0.858,0.033,136,17,0.49,0.51,-0.147,0.033,1904,1106,6732.000000000001,597005.2000000002,-36274.21512000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,615.0,7.23,7.37,0.826,0.039,314,29,0.61,0.63,-0.178,0.038,9387,1684,36895.2,597005.2000000002,-214161.11580000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,616.0,6.39,6.51,0.789,0.044,229,29,0.76,0.77,-0.214,0.044,2160,1168,10511.599999999999,597005.2000000002,-52824.66772,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,617.0,5.58,5.68,0.745,0.05,193,57,0.94,0.96,-0.257,0.049,3064,1158,15978.6,597005.2000000002,-87344.36078,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,618.0,4.82,4.89,0.697,0.055,543,494,1.16,1.19,-0.304,0.054,3480,1094,21778.5,597005.2000000002,-98267.53515,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,619.0,4.09,4.16,0.642,0.06,905,1195,1.42,1.45,-0.357,0.059,2205,1699,18439.5,597005.2000000002,-47124.02535,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,620.0,3.42,3.46,0.583,0.064,2094,3054,1.75,1.77,-0.419,0.063,8061,3321,64185.9,597005.2000000002,-232419.46070999998,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,621.0,2.8,2.82,0.519,0.067,2124,4254,2.09,2.14,-0.482,0.066,3218,1553,35469.600000000006,597005.2000000002,-43570.83839999999,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,622.0,2.22,2.25,0.452,0.066,1681,2429,2.51,2.57,-0.548,0.066,3634,364,35079.0,597005.2000000002,-80139.75354000002,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,623.0,1.71,1.73,0.384,0.065,4761,1726,3.0,3.06,-0.614,0.066,4745,362,62263.5,597005.2000000002,-2303.50964999999,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,624.0,1.27,1.3,0.316,0.063,3761,3430,3.55,3.63,-0.682,0.063,3357,123,44843.4,597005.2000000002,15824.27196,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,625.0,0.92,0.94,0.253,0.057,4007,4221,4.19,4.33,-0.746,0.058,2850,90,39369.9,597005.2000000002,39230.541269999994,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,626.0,0.65,0.67,0.196,0.05,4796,3397,4.9,5.02,-0.803,0.051,2606,29,37270.6,597005.2000000002,66459.20662000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,627.0,0.45,0.46,0.148,0.043,4826,1566,5.7,5.83,-0.853,0.042,3530,53,35577.8,597005.2000000002,36842.47633999997,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,628.0,0.3,0.31,0.108,0.035,6729,790,6.54,6.79,-0.892,0.034,1123,15,27369.7,597005.2000000002,122687.84609000004,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,629.0,0.2,0.21,0.077,0.027,3509,540,7.45,7.69,-0.923,0.027,1088,5,12411.9,597005.2000000002,40640.62491,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,630.0,0.13,0.14,0.055,0.02,8161,2241,8.38,8.63,-0.945,0.021,2150,47,20837.0,597005.2000000002,73407.66110000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,631.0,0.08,0.09,0.039,0.015,3470,621,9.2,9.58,-0.961,0.015,426,9,5844.0,597005.2000000002,28388.1918,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,632.0,0.04,0.05,0.023,0.01,2608,327,10.3,10.55,-0.977,0.01,582,16,3190.0,597005.2000000002,12596.249800000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,633.0,0.03,0.04,0.018,0.008,2574,61,11.17,11.52,-0.982,0.008,29,13,2082.3999999999996,597005.2000000002,12658.4228,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,634.0,0.02,0.03,0.013,0.006,5123,386,12.26,12.51,-0.987,0.006,13,0,3081.6,597005.2000000002,19062.241800000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,635.0,0.01,0.02,0.008,0.004,4760,458,13.25,13.5,-0.992,0.004,3,0,1905.2,597005.2000000002,11830.27844,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,636.0,0.01,0.02,0.008,0.004,2775,1142,14.25,14.5,-0.992,0.003,28,0,1118.3999999999999,597005.2000000002,6848.977679999999,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,637.0,0.0,0.01,0.003,0.002,2550,123,15.15,15.49,-0.997,0.002,4,1,510.80000000000007,597005.2000000002,3165.84916,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,638.0,0.0,0.01,0.003,0.001,3023,32,16.25,16.49,-0.997,0.001,5,0,302.8,597005.2000000002,1876.38114,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,639.0,0.0,0.01,0.003,0.001,3067,106,17.25,17.49,-0.997,0.001,4,0,307.1,597005.2000000002,1904.3589900000002,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,640.0,0.0,0.01,0.003,0.001,4706,36,18.24,18.49,-0.997,0.001,32,3,473.80000000000007,597005.2000000002,2905.9660200000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,641.0,0.0,0.01,0.002,0.001,2990,7,19.11,19.49,-0.997,0.001,12,1,300.20000000000005,597005.2000000002,1851.5119400000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,642.0,0.0,0.01,0.002,0.001,1099,8,20.11,20.49,-0.997,0.001,0,0,109.89999999999999,597005.2000000002,683.28127,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,643.0,0.0,0.01,0.002,0.001,914,3,21.11,21.49,-0.998,0.001,0,0,91.4,597005.2000000002,568.2612200000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,644.0,0.0,0.01,0.002,0.001,1645,0,22.11,22.49,-0.998,0.001,0,0,164.5,597005.2000000002,1022.7458500000001,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,645.0,0.0,0.01,0.002,0.001,3997,5,23.11,23.49,-0.998,0.001,6,0,400.3,597005.2000000002,2481.32443,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,646.0,0.0,0.01,0.002,0.001,1086,0,22.71,26.44,-0.998,0.001,2,0,108.80000000000001,597005.2000000002,673.95532,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,647.0,0.0,0.01,0.002,0.001,3058,0,23.71,27.44,-0.998,0.001,0,0,305.8,597005.2000000002,1901.2503400000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,648.0,0.0,0.01,0.002,0.001,175,0,24.71,28.43,-0.998,0.001,0,0,17.5,597005.2000000002,108.80275,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,649.0,0.0,0.01,0.002,0.001,821,0,25.71,29.43,-0.998,0.001,0,0,82.10000000000001,597005.2000000002,510.44033000000013,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,650.0,0.0,0.01,0.002,0.001,3382,40,26.96,30.43,-0.998,0.001,0,0,338.2,597005.2000000002,2102.69086,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,651.0,0.0,0.01,0.002,0.001,254,0,27.71,31.43,-0.998,0.001,0,0,25.4,597005.2000000002,157.91942,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,652.0,0.0,0.01,0.002,0.001,731,0,28.71,32.43,-0.998,0.001,0,0,73.1,597005.2000000002,454.48463,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,653.0,0.0,0.01,0.002,0.001,535,0,29.71,33.43,-0.998,0.001,0,0,53.5,597005.2000000002,332.62555000000003,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,654.0,0.0,0.01,0.002,0.0,200,0,30.71,34.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,655.0,0.0,0.01,0.002,0.0,949,0,31.71,35.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,656.0,0.0,0.01,0.002,0.0,27,0,32.71,36.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,657.0,0.0,0.01,0.002,0.0,0,0,33.71,37.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,658.0,0.0,0.01,0.001,0.0,0,0,34.86,38.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,659.0,0.0,0.01,0.001,0.0,144,0,35.71,39.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,660.0,0.0,0.01,0.001,0.0,520,0,36.71,40.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,661.0,0.0,0.01,0.001,0.0,470,0,37.71,41.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,662.0,0.0,0.01,0.001,0.0,158,0,38.71,42.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,663.0,0.0,0.01,0.001,0.0,745,0,39.71,43.43,-0.998,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,665.0,0.0,0.01,0.001,0.0,630,0,41.71,45.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,670.0,0.0,0.01,0.001,0.0,399,0,46.71,50.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,675.0,0.0,0.01,0.001,0.0,1,0,51.71,55.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,680.0,0.0,0.01,0.001,0.0,6,0,56.71,60.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,685.0,0.0,0.01,0.001,0.0,766,0,61.71,65.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,690.0,0.0,0.01,0.001,0.0,0,0,66.71,70.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,695.0,0.0,0.01,0.001,0.0,25,0,71.71,75.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,700.0,0.0,0.01,0.001,0.0,2,0,76.71,80.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,705.0,0.0,0.01,0.001,0.0,0,0,81.71,85.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,710.0,0.0,0.01,0.001,0.0,0,0,86.71,90.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,715.0,0.0,0.01,0.001,0.0,0,0,91.71,95.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,720.0,0.0,0.01,0.001,0.0,0,0,96.71,100.41,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,725.0,0.0,0.01,0.001,0.0,0,0,101.71,105.43,-0.999,0.0,0,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:29.000000000",621.73,730.0,0.0,0.01,0.001,0.0,0,0,106.71,110.43,-0.999,0.0,42,0,0.0,597005.2000000002,0.0,-671002.1025]
["2026-02-02T09:32:42.000000000",621.02,500.0,119.57,123.01,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,505.0,114.57,118.01,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,510.0,109.57,113.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,515.0,104.57,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,520.0,99.57,103.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,525.0,94.57,98.08,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,530.0,89.57,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,535.0,84.57,88.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,540.0,79.57,83.01,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,545.0,74.57,78.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,550.0,69.57,73.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,555.0,64.57,68.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,560.0,59.57,63.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,565.0,54.57,58.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,570.0,49.57,53.01,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,575.0,44.57,48.01,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,580.0,39.57,43.08,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1303,44,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,585.0,34.57,38.08,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1105,106,110.5,596608.6000000001,-686.2271,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,590.0,29.33,33.08,1.0,0.0,44,10,0.01,0.02,-0.004,0.001,11278,117,1127.8,596608.6000000001,-7003.863559999999,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,594.0,25.3,29.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1747,305,174.70000000000002,596608.6000000001,-1084.92194,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,595.0,24.41,28.08,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,246,468.9,596608.6000000001,-2911.96278,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,596.0,23.58,27.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,824,133,82.4,596608.6000000001,-511.72048,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,597.0,23.82,24.24,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1695,44,339.0,596608.6000000001,-2105.2578,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,598.0,22.82,23.24,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,620,141,124.0,596608.6000000001,-770.0648,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,599.0,21.82,22.24,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1210,81,242.0,596608.6000000001,-1502.8684,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,600.0,20.83,21.25,1.0,0.0,23,1,0.03,0.04,-0.011,0.003,4988,782,1496.4,596608.6000000001,-9292.94328,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,601.0,19.83,20.25,1.0,0.0,6,1,0.03,0.04,-0.011,0.003,878,844,263.4,596608.6000000001,-1635.7666799999997,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,602.0,18.84,19.26,1.0,0.0,27,0,0.04,0.05,-0.014,0.004,2166,99,866.4,596608.6000000001,-5380.51728,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,603.0,17.93,18.27,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,1790,128,895.0000000000001,596608.6000000001,-5558.129,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,604.0,16.95,17.28,1.0,0.0,32,0,0.06,0.07,-0.02,0.006,2132,90,1279.2,596608.6000000001,-7944.08784,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,605.0,15.96,16.3,1.0,0.0,104,0,0.08,0.09,-0.026,0.007,2015,1514,1410.5,596608.6000000001,-8759.4871,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,606.0,14.99,15.32,0.959,0.003,17,1,0.1,0.11,-0.03,0.008,1405,253,1129.1000000000001,596608.6000000001,-6948.592780000001,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,607.0,14.01,14.34,0.955,0.006,27,1,0.13,0.14,-0.038,0.01,2674,1408,2690.2000000000003,596608.6000000001,-16505.46956,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,608.0,13.05,13.37,0.949,0.009,60,0,0.16,0.17,-0.046,0.012,3254,387,3958.8,596608.6000000001,-23914.23816,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,609.0,12.09,12.41,0.94,0.012,106,8,0.2,0.21,-0.057,0.014,2464,112,3576.8,596608.6000000001,-20632.768480000002,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,610.0,11.14,11.46,0.931,0.015,833,0,0.25,0.26,-0.068,0.017,7245,1379,13566.0,596608.6000000001,-68728.2834,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,611.0,10.2,10.52,0.916,0.019,74,1,0.31,0.32,-0.083,0.02,1206,379,2552.6,596608.6000000001,-14105.84828,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,612.0,9.27,9.58,0.901,0.023,131,2,0.39,0.4,-0.1,0.024,2006,1500,5115.7,596608.6000000001,-28027.253620000003,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,613.0,8.44,8.61,0.88,0.027,197,32,0.48,0.49,-0.121,0.028,3199,919,9489.1,596608.6000000001,-52322.798059999994,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,614.0,7.52,7.66,0.855,0.032,136,17,0.58,0.6,-0.147,0.032,1904,1154,6528.0,596608.6000000001,-35134.827520000006,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,615.0,6.68,6.78,0.825,0.037,314,29,0.73,0.75,-0.177,0.037,9387,2001,35893.7,596608.6000000001,-208477.03502,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,616.0,5.86,5.94,0.789,0.043,229,57,0.9,0.91,-0.213,0.042,2160,1415,10056.699999999999,596608.6000000001,-50223.75046,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,617.0,5.08,5.15,0.747,0.048,193,58,1.11,1.14,-0.254,0.048,3064,1220,15633.600000000002,596608.6000000001,-85581.52416,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,618.0,4.32,4.4,0.701,0.053,543,502,1.36,1.39,-0.3,0.053,3480,1153,21321.899999999998,596608.6000000001,-96668.59422,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,619.0,3.65,3.7,0.647,0.058,905,1247,1.66,1.7,-0.353,0.058,2205,1752,18038.0,596608.6000000001,-46824.90800000001,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,620.0,3.02,3.04,0.59,0.062,2094,3203,2.02,2.05,-0.411,0.062,8061,3437,62961.0,596608.6000000001,-229748.83307999995,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,621.0,2.42,2.46,0.528,0.065,2124,4895,2.42,2.47,-0.473,0.065,3218,1635,34723.0,596608.6000000001,-44160.732200000006,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,622.0,1.91,1.92,0.462,0.066,1681,2706,2.9,2.94,-0.539,0.066,3634,421,35079.0,596608.6000000001,-80048.23596000002,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,623.0,1.44,1.46,0.393,0.066,4761,1885,3.42,3.49,-0.607,0.066,4745,395,62739.6,596608.6000000001,655.7971199999895,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,624.0,1.06,1.08,0.325,0.063,3761,3766,4.01,4.1,-0.675,0.063,3357,124,44843.4,596608.6000000001,15806.201039999998,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,625.0,0.75,0.77,0.259,0.059,4007,4994,4.74,4.8,-0.741,0.059,2850,151,40456.299999999996,596608.6000000001,42392.68826,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,626.0,0.52,0.54,0.2,0.052,4796,3592,5.49,5.59,-0.798,0.051,2606,64,38229.8,596608.6000000001,72340.13572000002,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,627.0,0.36,0.37,0.15,0.043,4826,1635,6.32,6.42,-0.85,0.043,3530,53,35930.8,596608.6000000001,34608.20255999999,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,628.0,0.24,0.25,0.111,0.035,6729,1103,7.2,7.32,-0.889,0.035,1123,15,27482.000000000004,596608.6000000001,121850.3342,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,629.0,0.15,0.17,0.08,0.028,3509,627,7.95,8.23,-0.92,0.028,1088,5,12871.6,596608.6000000001,42097.70376,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,630.0,0.1,0.11,0.055,0.021,8161,2275,8.89,9.18,-0.945,0.021,2150,47,21653.100000000002,596608.6000000001,78391.97562,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,631.0,0.06,0.07,0.036,0.015,3470,627,9.86,10.19,-0.964,0.015,426,10,5844.0,596608.6000000001,28355.7732,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,632.0,0.04,0.05,0.027,0.011,2608,355,10.83,11.17,-0.973,0.011,582,16,3508.9999999999995,596608.6000000001,13840.051720000003,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,633.0,0.02,0.03,0.018,0.008,2574,306,11.81,12.15,-0.982,0.008,29,13,2082.3999999999996,596608.6000000001,12643.9672,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,634.0,0.02,0.03,0.013,0.006,5123,386,12.8,13.14,-0.987,0.006,13,0,3081.6,596608.6000000001,19040.4732,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,635.0,0.01,0.02,0.008,0.004,4760,458,13.8,14.13,-0.992,0.004,3,0,1905.2,596608.6000000001,11816.768559999999,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,636.0,0.01,0.02,0.008,0.004,2775,1142,14.79,15.13,-0.992,0.004,28,0,1121.2,596608.6000000001,6823.76776,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,637.0,0.0,0.01,0.003,0.002,2550,123,15.79,16.13,-0.997,0.002,4,1,510.80000000000007,596608.6000000001,3162.2338400000003,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,638.0,0.0,0.01,0.003,0.001,3023,32,16.79,17.13,-0.997,0.001,5,0,302.8,596608.6000000001,1874.23836,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,639.0,0.0,0.01,0.003,0.001,3067,106,17.79,18.12,-0.997,0.001,4,0,307.1,596608.6000000001,1902.18426,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,640.0,0.0,0.01,0.003,0.001,4706,36,18.79,19.09,-0.997,0.001,32,13,473.80000000000007,596608.6000000001,2902.64748,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,641.0,0.0,0.01,0.002,0.001,2990,7,19.78,20.21,-0.997,0.001,12,1,300.20000000000005,596608.6000000001,1849.3975599999999,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,642.0,0.0,0.01,0.002,0.001,1099,8,20.78,21.21,-0.998,0.001,0,0,109.89999999999999,596608.6000000001,682.50098,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,643.0,0.0,0.01,0.002,0.001,914,3,21.78,22.21,-0.998,0.001,0,0,91.4,596608.6000000001,567.61228,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,644.0,0.0,0.01,0.002,0.001,1645,0,22.78,23.21,-0.998,0.001,0,0,164.5,596608.6000000001,1021.5779,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,645.0,0.0,0.01,0.002,0.001,3997,5,23.78,24.21,-0.998,0.001,6,0,400.3,596608.6000000001,2478.49082,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,646.0,0.0,0.01,0.002,0.001,1086,0,23.02,26.44,-0.998,0.001,2,0,108.80000000000001,596608.6000000001,673.18568,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,647.0,0.0,0.01,0.002,0.001,3058,0,23.95,27.44,-0.998,0.001,0,0,305.8,596608.6000000001,1899.07916,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,648.0,0.0,0.01,0.002,0.001,175,0,24.95,28.43,-0.998,0.001,0,0,17.5,596608.6000000001,108.6785,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,649.0,0.0,0.01,0.002,0.001,821,0,25.95,29.43,-0.998,0.001,0,0,82.10000000000001,596608.6000000001,509.85742000000005,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,650.0,0.0,0.01,0.002,0.001,3382,40,26.95,30.43,-0.998,0.001,0,0,338.2,596608.6000000001,2100.28964,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,651.0,0.0,0.01,0.002,0.001,254,0,28.02,31.43,-0.998,0.001,0,0,25.4,596608.6000000001,157.73908,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,652.0,0.0,0.01,0.002,0.001,731,0,29.02,32.43,-0.998,0.001,0,0,73.1,596608.6000000001,453.96562,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,653.0,0.0,0.01,0.002,0.001,535,0,30.02,33.43,-0.998,0.001,0,0,53.5,596608.6000000001,332.2457,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,654.0,0.0,0.01,0.002,0.0,200,0,30.95,34.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,655.0,0.0,0.01,0.002,0.0,949,0,31.95,35.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,656.0,0.0,0.01,0.002,0.0,27,0,32.95,36.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,657.0,0.0,0.01,0.002,0.0,0,0,33.95,37.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,658.0,0.0,0.01,0.001,0.0,0,0,35.02,38.42,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,659.0,0.0,0.01,0.001,0.0,144,0,35.95,39.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,660.0,0.0,0.01,0.001,0.0,520,0,36.95,40.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,661.0,0.0,0.01,0.001,0.0,470,0,37.95,41.43,-0.998,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,662.0,0.0,0.01,0.001,0.0,158,0,39.02,42.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,663.0,0.0,0.01,0.001,0.0,745,0,40.02,43.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,665.0,0.0,0.01,0.001,0.0,630,0,42.02,45.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,670.0,0.0,0.01,0.001,0.0,399,0,47.02,50.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,675.0,0.0,0.01,0.001,0.0,1,0,51.95,55.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,680.0,0.0,0.01,0.001,0.0,6,0,57.02,60.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,685.0,0.0,0.01,0.001,0.0,766,0,62.02,65.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,690.0,0.0,0.01,0.001,0.0,0,0,66.95,70.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,695.0,0.0,0.01,0.001,0.0,25,0,71.95,75.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,700.0,0.0,0.01,0.001,0.0,2,0,77.02,80.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,705.0,0.0,0.01,0.001,0.0,0,0,81.95,85.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,710.0,0.0,0.01,0.001,0.0,0,0,86.95,90.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,715.0,0.0,0.01,0.001,0.0,0,0,92.02,95.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,720.0,0.0,0.01,0.001,0.0,0,0,97.02,100.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,725.0,0.0,0.01,0.001,0.0,0,0,101.95,105.43,-0.999,0.0,0,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:42.000000000",621.02,730.0,0.0,0.01,0.001,0.0,0,0,106.95,110.43,-0.999,0.0,42,0,0.0,596608.6000000001,0.0,-639861.7468000001]
["2026-02-02T09:32:54.000000000",621.06,500.0,119.11,122.99,1.0,0.0,42,1,0.0,0.01,0.0,0.0,466,3,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,505.0,114.34,117.82,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,510.0,109.11,112.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,515.0,104.34,107.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,520.0,99.11,102.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,525.0,94.12,97.92,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,530.0,89.34,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,535.0,84.4,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,540.0,79.34,82.99,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,545.0,74.34,77.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,550.0,69.4,72.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,555.0,64.28,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,560.0,59.11,62.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,960,0,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,565.0,54.24,57.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1114,1,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,570.0,49.11,52.82,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,575.0,44.35,47.99,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,580.0,39.35,42.87,1.0,0.0,48,10,0.0,0.01,-0.001,0.0,1303,44,0.0,588577.0000000002,0.0,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,585.0,34.17,37.91,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1105,106,110.5,588577.0000000002,-686.2712999999999,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,590.0,29.33,32.91,1.0,0.0,44,10,0.01,0.02,-0.004,0.001,11278,117,1127.8,588577.0000000002,-7004.314679999999,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,594.0,25.3,28.91,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1747,305,174.70000000000002,588577.0000000002,-1084.99182,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,595.0,24.41,27.87,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,246,468.9,588577.0000000002,-2912.1503399999997,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,596.0,23.17,26.87,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,824,133,82.4,588577.0000000002,-511.75344,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,597.0,23.86,24.25,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1695,44,339.0,588577.0000000002,-2105.3934,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,598.0,22.87,23.26,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,620,145,124.0,588577.0000000002,-770.1143999999999,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,599.0,21.87,22.26,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1210,81,242.0,588577.0000000002,-1502.9651999999999,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,600.0,20.87,21.26,1.0,0.0,23,1,0.03,0.04,-0.011,0.003,4988,782,1496.4,588577.0000000002,-9293.54184,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,601.0,19.88,20.27,1.0,0.0,6,1,0.03,0.04,-0.011,0.003,878,849,263.4,588577.0000000002,-1635.8720399999997,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,602.0,18.89,19.28,1.0,0.0,27,0,0.04,0.05,-0.015,0.004,2166,99,866.4,588577.0000000002,-5380.86384,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,603.0,17.9,18.29,1.0,0.0,1,0,0.05,0.06,-0.018,0.005,1790,128,895.0000000000001,588577.0000000002,-5558.487000000001,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,604.0,16.91,17.3,1.0,0.0,32,0,0.06,0.07,-0.023,0.006,2132,106,1279.2,588577.0000000002,-7944.59952,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,605.0,15.93,16.31,1.0,0.0,104,0,0.08,0.09,-0.027,0.007,2015,1534,1410.5,588577.0000000002,-8760.0513,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,606.0,14.95,15.33,0.958,0.004,17,1,0.1,0.11,-0.033,0.009,1405,283,1271.3,588577.0000000002,-7811.071620000001,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,607.0,13.98,14.36,0.953,0.007,27,1,0.13,0.14,-0.041,0.011,2674,1411,2960.2999999999997,588577.0000000002,-18150.478499999997,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,608.0,13.01,13.39,0.947,0.01,60,0,0.16,0.17,-0.05,0.013,3254,441,4290.2,588577.0000000002,-25899.444119999996,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,609.0,12.05,12.42,0.938,0.014,106,8,0.2,0.21,-0.061,0.015,2464,185,3844.4,588577.0000000002,-22032.72456,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,610.0,11.1,11.47,0.926,0.017,833,0,0.24,0.25,-0.074,0.018,7245,1394,14457.1,588577.0000000002,-72197.60394,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,611.0,10.16,10.52,0.911,0.021,74,1,0.3,0.31,-0.09,0.022,1206,390,2808.6,588577.0000000002,-15512.83668,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,612.0,9.31,9.45,0.893,0.025,131,2,0.37,0.38,-0.109,0.026,2006,1535,5543.099999999999,588577.0000000002,-30358.03386,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,613.0,8.4,8.53,0.869,0.03,197,32,0.46,0.47,-0.133,0.03,3199,953,10188.0,588577.0000000002,-55932.66359999999,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,614.0,7.53,7.64,0.842,0.035,136,17,0.57,0.58,-0.16,0.035,1904,1185,7140.000000000001,588577.0000000002,-38431.1928,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,615.0,6.67,6.78,0.81,0.04,314,29,0.71,0.72,-0.192,0.04,9387,2158,38804.0,588577.0000000002,-225395.0952,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,616.0,5.85,5.94,0.771,0.046,229,57,0.88,0.89,-0.23,0.045,2160,1608,10773.400000000001,588577.0000000002,-53824.78596,-754359.34992]
["2026-02-02T09:32:54.000000000",621.06,617.0,5.06,5.14,0.727,0.051,193,59,1.08,1.1,-0.275,0.051,3064,1299,16610.699999999997,588577.0000000002,-90936.22625999998,-754359.34992]
["2026-02-02T09:33:06.000000000",621.06,545.0,74.08,77.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,585018.5000000001,0.0,-797439.1768199998]
["2026-02-02T09:33:06.000000000",621.06,685.0,0.0,0.01,0.001,0.0,766,0,62.08,65.96,-0.999,0.0,0,0,0.0,585018.5000000001,0.0,-797439.1768199998]
["2026-02-02T09:33:18.000000000",621.03,646.0,0.0,0.01,0.002,0.001,1086,0,23.08,26.91,-0.998,0.001,2,0,108.80000000000001,591811.7000000003,673.1965200000001,-739585.2480299999]
["2026-02-02T09:33:31.000000000",620.87,675.0,0.0,0.01,0.001,0.0,1,0,52.07,55.9,-0.999,0.0,0,0,0.0,591811.7000000003,0.0,-739394.7038700003]
["2026-02-02T09:33:43.000000000",620.48,644.0,0.0,0.01,0.002,0.001,1645,0,23.32,23.7,-0.998,0.001,0,0,164.5,596171.2000000001,1020.6896,-724374.4121599995]
["2026-02-02T09:33:55.000000000",620.66,622.0,1.67,1.69,0.393,0.067,1681,4270,3.01,3.05,-0.607,0.067,3634,783,35610.5,581935.2000000001,-81213.98166,-882070.82012]
["2026-02-02T09:34:07.000000000",620.56,642.0,0.0,0.01,0.002,0.001,1099,108,21.31,21.67,-0.998,0.001,0,0,109.89999999999999,581343.6000000001,681.9954399999999,-886550.6328000001]
["2026-02-02T09:34:19.000000000",620.47,614.0,7.0,7.12,0.841,0.038,136,25,0.62,0.63,-0.167,0.037,1904,1309,7561.6,586902.2000000001,-40504.281599999995,-877164.6436999993]
["2026-02-02T09:34:19.000000000",620.47,648.0,0.0,0.01,0.002,0.001,175,0,27.37,27.7,-0.998,0.001,0,0,17.5,586902.2000000001,108.58225,-877164.6436999993]
["2026-02-02T09:34:43.000000000",620.57,617.0,4.65,4.71,0.699,0.055,193,77,1.14,1.16,-0.301,0.055,3064,2295,17913.500000000004,578437.2000000002,-97991.10585,-923405.6777199997]
["2026-02-02T09:34:55.000000000",620.75,595.0,25.57,25.96,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,4689,250,468.9,584111.7000000001,-2910.69675,-876115.9972500005]
["2026-02-02T09:34:55.000000000",620.75,624.0,0.87,0.9,0.263,0.06,3761,5013,4.09,4.17,-0.739,0.06,3357,177,42708.0,584111.7000000001,15046.980000000005,-876115.9972500005]
["2026-02-02T09:35:20.000000000",621.04,590.0,30.88,31.17,1.0,0.0,44,13,0.01,0.02,-0.004,0.001,11278,146,1127.8,597875.2,-7004.089119999999,-778226.4660800004]
["2026-02-02T09:35:20.000000000",621.04,715.0,0.0,0.01,0.001,0.0,0,0,93.84,94.17,-0.999,0.0,0,0,0.0,597875.2,0.0,-778226.4660800004]
["2026-02-02T09:35:32.000000000",621.19,644.0,0.0,0.01,0.002,0.001,1645,0,22.7,23.01,-0.998,0.001,0,0,164.5,597875.2,1021.8575500000001,-778414.4313800005]
["2026-02-02T09:35:44.000000000",621.24,700.0,0.0,0.01,0.001,0.0,2,0,78.63,78.97,-0.999,0.0,0,0,0.0,595292.9,0.0,-752954.6835599997]
["2026-02-02T09:35:57.000000000",621.67,597.0,24.52,24.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1695,821,169.5,594243.8000000002,-1053.73065,-752834.9099599997]
["2026-02-02T09:36:09.000000000",622.07,500.0,120.07,123.3,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,3,0.0,608534.8000000002,0.0,-578217.7974199996]
["2026-02-02T09:36:21.000000000",622.41,647.0,0.0,0.01,0.002,0.001,3058,0,24.46,24.83,-0.998,0.001,0,0,305.8,612748.9000000001,1903.32978,-508976.39991]
["2026-02-02T09:36:21.000000000",622.41,725.0,0.0,0.01,0.001,0.0,0,0,102.46,102.83,-0.999,0.0,0,0,0.0,612748.9000000001,0.0,-508976.39991]
["2026-02-02T09:36:33.000000000",622.77,654.0,0.0,0.01,0.002,0.001,200,0,31.1,31.42,-0.998,0.001,0,0,20.0,617604.9,124.554,-388315.15532999975]
["2026-02-02T09:36:46.000000000",622.58,715.0,0.0,0.01,0.001,0.0,0,0,92.31,92.65,-0.999,0.0,0,0,0.0,617604.9,0.0,-388196.68481999985]
["2026-02-02T09:36:58.000000000",622.56,662.0,0.0,0.01,0.001,0.0,158,0,39.25,39.67,-0.999,0.0,0,0,0.0,616704.8000000002,0.0,-397233.1238399999]
["2026-02-02T09:37:11.000000000",622.7,629.0,0.22,0.23,0.091,0.034,3509,2163,6.46,6.69,-0.909,0.034,1088,15,15629.8,618323.3000000003,51256.92780000001,-437619.2379000003]
["2026-02-02T09:37:24.000000000",623.0,649.0,0.0,0.01,0.002,0.001,821,0,24.42,28.01,-0.998,0.001,0,0,82.10000000000001,622232.4,511.48300000000006,-363456.95399999974]
["2026-02-02T09:37:37.000000000",622.89,627.0,0.57,0.58,0.205,0.057,4826,4786,4.66,4.74,-0.795,0.057,3530,293,47629.200000000004,624563.6000000001,46014.130079999995,-345946.87709999963]
["2026-02-02T09:37:49.000000000",622.68,605.0,17.57,17.92,1.0,0.0,104,0,0.06,0.07,-0.02,0.006,2015,1797,1209.0,624316.0,-7528.2012,-400748.13048]
["2026-02-02T09:38:02.000000000",622.89,625.0,1.19,1.21,0.329,0.069,4007,11991,3.34,3.37,-0.671,0.069,2850,511,47313.3,624316.0,49727.17737,-400883.28353999986]
["2026-02-02T09:38:13.000000000",622.77,603.0,19.62,19.9,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1790,574,537.0,626047.6,-3344.2749,-373842.6032999997]
["2026-02-02T09:38:25.000000000",622.77,570.0,52.53,52.87,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,625645.9000000001,0.0,-408177.78170999984]
["2026-02-02T09:38:37.000000000",622.56,600.0,22.42,22.8,1.0,0.0,23,2,0.02,0.03,-0.008,0.002,4988,1191,997.6000000000001,626995.5000000002,-6210.658560000001,-427719.26448000025]
["2026-02-02T09:38:50.000000000",622.49,515.0,107.3,107.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,628494.4000000001,0.0,-446787.21758]
["2026-02-02T09:39:03.000000000",622.54,598.0,24.3,24.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,620,280,62.0,628494.4000000001,-385.97479999999996,-446823.10468000016]
["2026-02-02T09:39:16.000000000",622.37,505.0,117.13,117.46,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,631807.5,0.0,-451474.04407000006]
["2026-02-02T09:39:16.000000000",622.37,657.0,0.0,0.01,0.002,0.0,0,0,34.49,34.87,-0.998,0.0,0,0,0.0,631807.5,0.0,-451474.04407000006]
["2026-02-02T09:39:28.000000000",622.74,730.0,0.0,0.01,0.001,0.0,0,0,107.15,107.46,-0.999,0.0,42,42,0.0,629645.6000000001,0.0,-466463.3969999998]
["2026-02-02T09:39:41.000000000",622.56,655.0,0.0,0.01,0.002,0.0,949,0,32.3,32.62,-0.998,0.0,0,0,0.0,633396.1000000001,0.0,-424763.3496]
["2026-02-02T09:39:54.000000000",622.53,607.0,15.45,15.75,0.956,0.003,27,2,0.09,0.1,-0.03,0.008,2674,1610,2147.2999999999997,628684.4000000001,-13266.73683,-474872.1093]
["2026-02-02T09:40:06.000000000",622.26,652.0,0.0,0.01,0.002,0.001,731,0,29.61,29.86,-1.0,0.0,0,0,73.1,630367.7,454.87206,-441528.9388199998]
["2026-02-02T09:40:19.000000000",622.3,630.0,0.1,0.11,0.054,0.023,8161,5581,7.66,7.9,-0.942,0.019,2150,376,22855.3,630367.7,91386.6219,-441557.3210999999]
["2026-02-02T09:40:31.000000000",622.4,650.0,0.0,0.01,0.002,0.001,3382,45,27.45,27.83,-0.998,0.001,0,0,338.2,634166.2999999999,2104.9568,-498439.7040000005]
["2026-02-02T09:40:43.000000000",622.66,628.0,0.29,0.3,0.119,0.042,6729,4163,5.66,5.75,-0.881,0.042,1123,202,32978.4,634259.6000000002,146606.54231999998,-478121.9342000001]
["2026-02-02T09:40:43.000000000",622.66,657.0,0.0,0.01,0.002,0.0,0,0,34.19,34.58,-0.998,0.0,0,0,0.0,634259.6000000002,0.0,-478121.9342000001]
["2026-02-02T09:41:07.000000000",622.61,626.0,0.69,0.71,0.246,0.065,4796,9230,4.06,4.15,-0.754,0.065,2606,253,48113.0,636491.6000000001,88628.5335,-400233.63151999994]
["2026-02-02T09:41:07.000000000",622.61,633.0,0.02,0.03,0.015,0.008,2574,1455,10.31,10.67,-0.985,0.008,29,14,2082.3999999999996,636491.6000000001,12676.3396,-400233.63151999994]
["2026-02-02T09:41:19.000000000",622.44,632.0,0.04,0.05,0.025,0.012,2608,2999,9.52,9.75,-0.975,0.012,582,22,3828.0,636491.6000000001,15132.76128,-400124.35008]
["2026-02-02T09:41:31.000000000",622.57,610.0,12.53,12.92,0.94,0.01,833,3,0.16,0.17,-0.051,0.014,7245,2950,10976.0,635218.1000000002,-57961.267,-473613.27923000016]
["2026-02-02T09:41:55.000000000",622.5,520.0,102.33,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,642831.7000000001,0.0,-396130.98750000005]
["2026-02-02T09:41:55.000000000",622.5,608.0,14.46,14.77,0.956,0.004,60,104,0.1,0.11,-0.033,0.009,3254,981,2952.5999999999995,642831.7000000001,-18081.135000000002,-396130.98750000005]
["2026-02-02T09:42:08.000000000",622.81,555.0,67.57,67.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,642956.3000000002,0.0,-396527.5567499999]
["2026-02-02T09:42:20.000000000",623.14,606.0,17.0,17.29,1.0,0.0,17,1,0.06,0.07,-0.021,0.006,1405,1543,843.0,646621.3,-5253.0702,-317314.72765999986]
["2026-02-02T09:42:32.000000000",622.92,545.0,77.72,78.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,647798.8,0.0,-287644.52256]
["2026-02-02T09:42:44.000000000",622.99,641.0,0.0,0.01,0.003,0.001,2990,157,17.88,18.2,-0.997,0.001,12,1,300.20000000000005,649485.8000000002,1855.2642200000003,-308632.98394000006]
["2026-02-02T09:42:56.000000000",622.81,530.0,92.63,93.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,642793.5000000002,0.0,-408468.0700699999]
["2026-02-02T09:42:56.000000000",622.81,662.0,0.0,0.01,0.001,0.0,158,0,38.97,39.37,-0.998,0.0,0,0,0.0,642793.5000000002,0.0,-408468.0700699999]
["2026-02-02T09:43:21.000000000",622.5,520.0,102.32,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,638328.8000000002,0.0,-467832.4050000004]
["2026-02-02T09:43:21.000000000",622.5,660.0,0.0,0.01,0.001,0.0,520,0,37.4,37.68,-0.998,0.0,0,0,0.0,638328.8000000002,0.0,-467832.4050000004]
["2026-02-02T09:43:33.000000000",622.99,638.0,0.0,0.01,0.003,0.002,3023,52,14.82,15.23,-0.997,0.002,5,0,605.6,638328.8000000002,3760.3676400000004,-468200.6586199999]
["2026-02-02T09:43:45.000000000",623.03,658.0,0.0,0.01,0.002,0.0,0,0,34.8,35.15,-0.998,0.0,0,0,0.0,648231.9000000001,0.0,-334333.47374999995]
["2026-02-02T09:43:58.000000000",622.89,700.0,0.0,0.01,0.001,0.0,2,0,76.92,77.3,-0.999,0.0,0,0,0.0,650900.0000000001,0.0,-314608.03541999974]
["2026-02-02T09:44:10.000000000",622.71,613.0,9.84,10.17,0.921,0.021,197,67,0.26,0.27,-0.079,0.021,3199,2694,7131.6,647849.7999999998,-39256.88382,-327574.10465999995]
["2026-02-02T09:44:23.000000000",622.96,633.0,0.02,0.03,0.015,0.008,2574,1489,9.97,10.27,-0.985,0.008,29,16,2082.3999999999996,650417.3,12683.465600000001,-366329.7591200002]
["2026-02-02T09:44:35.000000000",623.12,611.0,12.13,12.43,0.941,0.012,74,32,0.16,0.17,-0.055,0.015,1206,1379,1897.8000000000002,650417.3,-10718.91024,-366423.84663999995]
["2026-02-02T09:44:47.000000000",623.13,631.0,0.07,0.08,0.041,0.02,3470,1643,7.83,8.11,-0.959,0.019,426,14,7749.4,656320.5000000002,38201.607780000006,-296625.45824999985]
["2026-02-02T09:44:59.000000000",622.93,609.0,13.87,14.27,0.953,0.005,106,113,0.09,0.13,-0.034,0.009,2464,913,2270.6,657147.0,-13483.94278,-260500.60498000003]
["2026-02-02T09:45:11.000000000",622.71,560.0,62.48,62.85,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,0,0.0,650623.2000000002,0.0,-363846.96216]
["2026-02-02T09:45:23.000000000",622.54,607.0,15.39,15.82,1.0,0.0,27,2,0.07,0.08,-0.025,0.007,2674,1637,1871.8,646496.8000000002,-11652.70372,-441780.53068000026]
["2026-02-02T09:45:36.000000000",622.68,555.0,67.46,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,646496.8000000002,0.0,-441879.88055999984]
["2026-02-02T09:45:36.000000000",622.68,670.0,0.0,0.01,0.001,0.0,399,0,47.11,47.54,-0.999,0.0,0,0,0.0,646496.8000000002,0.0,-441879.88055999984]
["2026-02-02T09:45:59.000000000",622.84,535.0,87.7,88.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,654190.2000000002,0.0,-375312.17288000014]
["2026-02-02T09:45:59.000000000",622.84,663.0,0.0,0.01,0.001,0.0,745,0,39.99,40.3,-0.999,0.0,0,0,0.0,654190.2000000002,0.0,-375312.17288000014]
["2026-02-02T09:46:12.000000000",622.88,570.0,52.72,53.05,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,5,0.0,653476.1,0.0,-397168.84303999995]
["2026-02-02T09:46:24.000000000",622.94,661.0,0.0,0.01,0.001,0.0,470,0,37.85,38.23,-0.999,0.0,0,0,0.0,655526.6000000002,0.0,-348001.69336]
["2026-02-02T09:46:36.000000000",622.93,639.0,0.0,0.01,0.003,0.002,3067,255,15.92,16.3,-0.997,0.002,4,1,614.2,655526.6000000002,3816.06918,-347996.10692]
["2026-02-02T09:46:48.000000000",623.08,616.0,7.44,7.53,0.863,0.034,229,123,0.42,0.43,-0.137,0.034,2160,6739,8122.600000000001,657319.6000000001,-40907.69432000001,-343999.97568000027]
["2026-02-02T09:47:00.000000000",623.41,636.0,0.0,0.01,0.003,0.002,2775,3962,12.46,12.78,-0.997,0.002,28,2,560.6,661426.4000000001,3425.0145399999997,-297465.06878000003]
["2026-02-02T09:47:00.000000000",623.41,670.0,0.0,0.01,0.001,0.0,399,0,46.45,46.77,-0.999,0.0,0,0,0.0,661426.4000000001,0.0,-297465.06878000003]
["2026-02-02T09:47:12.000000000",623.24,643.0,0.0,0.01,0.002,0.001,914,8,19.61,19.97,-0.998,0.001,0,0,91.4,658718.0000000001,569.6413600000001,-294018.45592000004]
["2026-02-02T09:47:36.000000000",623.28,612.0,11.3,11.58,0.941,0.016,131,8,0.18,0.19,-0.059,0.016,2006,3418,3419.2000000000007,659696.5,-18698.4,-238051.20023999986]
["2026-02-02T09:47:36.000000000",623.28,641.0,0.0,0.01,0.003,0.001,2990,217,17.6,17.89,-1.0,0.0,12,1,299.0,659696.5,1863.6072000000001,-238051.20023999986]
["2026-02-02T09:47:48.000000000",623.1,619.0,4.84,4.92,0.773,0.052,905,2825,0.79,0.81,-0.228,0.052,2205,7552,16172.0,662259.9000000001,-42121.56,-215494.77330000003]
["2026-02-02T09:48:13.000000000",622.83,565.0,57.67,57.99,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,656061.8000000002,0.0,-372859.67081999994]
["2026-02-02T09:48:13.000000000",622.83,634.0,0.01,0.02,0.009,0.005,5123,1729,11.14,11.43,-0.991,0.005,13,5,2568.0000000000005,656061.8000000002,15913.306500000002,-372859.67081999994]
["2026-02-02T09:48:25.000000000",623.05,594.0,28.87,29.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1747,645,174.8,662302.9999999998,-1087.8453000000002,-245775.7795999999]
["2026-02-02T09:48:38.000000000",623.09,614.0,9.29,9.51,0.911,0.022,136,91,0.27,0.28,-0.088,0.024,1904,3900,4868.799999999999,661048.2000000002,-26608.43536,-304580.09997999994]
["2026-02-02T09:48:50.000000000",623.45,585.0,38.24,38.59,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,278,0.0,661048.2000000002,0.0,-304756.07590000017]
["2026-02-02T09:48:50.000000000",623.45,710.0,0.0,0.01,0.001,0.0,0,0,86.41,86.77,-0.999,0.0,0,0,0.0,661048.2000000002,0.0,-304756.07590000017]
["2026-02-02T09:49:14.000000000",623.27,575.0,48.15,48.45,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1089,7,0.0,663029.7,0.0,-221676.57108999992]
["2026-02-02T09:49:14.000000000",623.27,700.0,0.0,0.01,0.001,0.0,2,0,76.55,76.85,-1.0,0.0,0,0,0.0,663029.7,0.0,-221676.57108999992]
["2026-02-02T09:49:27.000000000",623.52,660.0,0.0,0.01,0.001,0.0,520,0,36.27,36.67,-0.999,0.0,0,0,0.0,669324.8000000002,0.0,-187741.87199999992]
["2026-02-02T09:49:39.000000000",623.62,685.0,0.0,0.01,0.001,0.0,766,0,61.2,61.55,-0.999,0.0,0,0,0.0,670100.4,0.0,-157396.69903999992]
["2026-02-02T09:49:51.000000000",623.59,646.0,0.0,0.01,0.002,0.001,1086,0,22.25,22.61,-0.998,0.001,2,2,108.80000000000001,670100.4,675.9715600000001,-157389.12727999987]
["2026-02-02T09:50:05.000000000",623.72,675.0,0.0,0.01,0.001,0.0,1,0,51.09,51.44,-0.999,0.0,0,0,0.0,671339.1,0.0,-175680.09380000012]
["2026-02-02T09:50:18.000000000",623.83,644.0,0.0,0.01,0.002,0.001,1645,0,20.03,20.33,-0.998,0.001,0,0,164.5,672675.0999999997,1026.20035,-141174.6004899999]
["2026-02-02T09:50:31.000000000",623.99,622.0,3.18,3.2,0.651,0.073,1681,19621,1.2,1.21,-0.35,0.072,3634,14820,38436.1,679603.2000000001,-86694.05064999999,-60517.046160000216]
["2026-02-02T09:50:44.000000000",624.41,642.0,0.0,0.01,0.003,0.001,1099,124,17.5,17.78,-0.997,0.001,0,0,109.89999999999999,684191.8,686.2265899999999,41246.026959999945]
["2026-02-02T09:50:56.000000000",624.77,620.0,5.37,5.43,0.799,0.05,2094,7825,0.62,0.63,-0.201,0.05,8061,20397,50775.0,687420.9000000001,-186400.12950000004,166693.00938999976]
["2026-02-02T09:51:08.000000000",624.71,520.0,104.54,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,681144.6000000002,0.0,172193.81497999962]
["2026-02-02T09:51:21.000000000",624.73,617.0,8.01,8.1,0.886,0.028,193,156,0.34,0.35,-0.111,0.03,3064,9036,9732.4,681144.6000000002,-54049.140680000004,172199.32773999966]
["2026-02-02T09:51:33.000000000",624.71,595.0,29.47,29.81,1.0,0.0,55,3,0.0,0.01,-0.002,0.001,4689,305,468.9,686433.9000000001,-2929.2651900000005,168255.01842999976]
["2026-02-02T09:51:46.000000000",624.61,615.0,9.71,9.99,0.92,0.019,314,108,0.23,0.24,-0.076,0.021,9387,11550,20309.300000000003,687324.7999999999,-119401.07221,162629.70569999985]
["2026-02-02T09:51:58.000000000",624.54,590.0,34.35,34.65,1.0,0.0,44,19,0.0,0.01,-0.001,0.0,11278,511,0.0,685468.6000000003,0.0,132512.39904000008]
["2026-02-02T09:51:58.000000000",624.54,715.0,0.0,0.01,0.001,0.0,0,0,90.35,90.65,-0.999,0.0,0,0,0.0,685468.6000000003,0.0,132512.39904000008]
["2026-02-02T09:52:23.000000000",624.27,580.0,44.14,44.44,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,276,0.0,687881.5,0.0,50777.497529999935]
["2026-02-02T09:52:23.000000000",624.27,605.0,19.18,19.48,1.0,0.0,104,0,0.02,0.03,-0.009,0.003,2015,2451,604.5,687881.5,-3773.71215,50777.497529999935]
["2026-02-02T09:52:36.000000000",624.43,597.0,27.23,27.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,934,169.5,687881.5,-1058.40885,50790.511770000274]
["2026-02-02T09:52:49.000000000",624.31,690.0,0.0,0.01,0.001,0.0,0,0,65.56,65.9,-0.999,0.0,0,0,0.0,752328.7999999998,0.0,487037.9658199999]
["2026-02-02T09:53:02.000000000",624.27,647.0,0.0,0.01,0.002,0.001,3058,8,22.56,22.96,-0.998,0.001,0,0,305.8,686951.6000000001,1909.01766,29154.657539999745]
["2026-02-02T09:53:02.000000000",624.27,725.0,0.0,0.01,0.001,0.0,0,0,100.56,100.92,-0.999,0.0,0,0,0.0,686951.6000000001,0.0,29154.657539999745]
["2026-02-02T09:53:15.000000000",624.08,654.0,0.0,0.01,0.002,0.001,200,0,29.77,30.14,-0.998,0.001,0,0,20.0,686540.5999999999,124.816,10458.332640000266]
["2026-02-02T09:53:28.000000000",624.14,715.0,0.0,0.01,0.001,0.0,0,0,90.71,91.06,-0.999,0.0,0,0,0.0,706894.4000000001,0.0,142543.58976]
["2026-02-02T09:53:40.000000000",624.41,635.0,0.01,0.02,0.01,0.006,4760,1421,10.47,10.75,-0.99,0.006,3,0,2857.8,691434.5999999999,17821.91022,70369.75818000002]
["2026-02-02T09:53:52.000000000",624.41,629.0,0.23,0.24,0.121,0.051,3509,9772,4.81,4.9,-0.878,0.051,1088,1028,23444.699999999997,691434.5999999999,77096.52710999998,70369.75818000002]
["2026-02-02T09:54:05.000000000",624.28,649.0,0.0,0.01,0.002,0.001,821,0,24.57,24.89,-0.998,0.001,0,2,82.10000000000001,689357.7000000001,512.5338800000001,65731.06548000003]
["2026-02-02T09:54:17.000000000",624.41,627.0,0.65,0.66,0.237,0.075,4826,17095,3.27,3.33,-0.763,0.075,3530,1560,62670.00000000001,685664.9999999999,60692.65199999999,-32626.67131999986]
["2026-02-02T09:54:30.000000000",624.18,605.0,19.04,19.38,1.0,0.0,104,0,0.03,0.04,-0.012,0.003,2015,2502,604.5,688774.2,-3773.1681,77013.82511999975]
["2026-02-02T09:54:43.000000000",624.4,625.0,1.47,1.48,0.433,0.088,4007,31103,2.11,2.13,-0.567,0.088,2850,3698,60341.59999999999,754229.2000000001,63573.9104,444790.09119999985]
["2026-02-02T09:54:55.000000000",624.34,603.0,21.17,21.55,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1790,829,358.0,688380.8,-2235.1372,32782.8447199998]
["2026-02-02T09:55:08.000000000",624.29,623.0,2.65,2.67,0.606,0.08,4761,31581,1.36,1.37,-0.395,0.08,4745,16823,76048.0,688380.8,799.0911999999829,32780.219320000266]
["2026-02-02T09:55:21.000000000",624.31,643.0,0.0,0.01,0.003,0.001,914,10,18.56,18.85,-0.997,0.001,0,0,91.4,687052.5000000001,570.6193400000001,41497.26138999978]
["2026-02-02T09:55:33.000000000",624.52,515.0,109.28,109.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,688611.9,0.0,37961.448200000115]
["2026-02-02T09:55:46.000000000",624.34,598.0,26.14,26.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,1090,62.0,693738.4000000001,-387.0908,90971.33272000008]
["2026-02-02T09:55:59.000000000",624.33,505.0,119.11,119.44,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,690927.1000000001,0.0,28689.836490000318]
["2026-02-02T09:55:59.000000000",624.33,657.0,0.0,0.01,0.002,0.0,0,0,32.56,32.89,-0.998,0.0,0,0,0.0,690927.1000000001,0.0,28689.836490000318]
["2026-02-02T09:56:11.000000000",624.43,730.0,0.0,0.01,0.001,0.0,0,0,105.46,105.8,-0.999,0.0,42,42,0.0,705395.3999999999,0.0,141705.64648000014]
["2026-02-02T09:56:23.000000000",624.26,655.0,0.0,0.01,0.002,0.001,949,0,30.58,30.91,-0.998,0.001,0,0,94.9,705395.3999999999,592.4227400000001,141667.06735999996]
["2026-02-02T09:56:36.000000000",624.13,710.0,0.0,0.01,0.001,0.0,0,0,85.68,86.03,-0.999,0.0,0,0,0.0,688520.2,0.0,10344.33062000004]
["2026-02-02T09:56:48.000000000",624.12,652.0,0.0,0.01,0.002,0.001,731,0,27.71,28.04,-0.998,0.001,0,0,73.1,683145.2,456.23172,-55229.62704000014]
["2026-02-02T09:57:00.000000000",624.1,630.0,0.11,0.12,0.067,0.033,8161,11393,5.89,6.1,-0.933,0.033,2150,1616,34026.299999999996,687674.0000000001,123798.3483,-14353.051800000092]
["2026-02-02T09:57:13.000000000",624.07,650.0,0.0,0.01,0.002,0.001,3382,45,25.81,26.13,-0.998,0.001,0,2,338.2,687435.9,2110.60474,-24258.22497000014]
["2026-02-02T09:57:27.000000000",624.2,628.0,0.36,0.37,0.171,0.064,6729,12082,4.14,4.25,-0.828,0.063,1123,449,50140.5,685279.5999999999,224653.94940000004,32643.16320000014]
["2026-02-02T09:57:27.000000000",624.2,657.0,0.0,0.01,0.002,0.0,0,0,32.62,33.02,-1.0,0.0,0,0,0.0,685279.5999999999,0.0,32643.16320000014]
["2026-02-02T09:57:52.000000000",623.9,626.0,0.86,0.87,0.319,0.082,4796,25219,2.96,2.99,-0.681,0.082,2606,1844,60696.399999999994,679636.4999999999,112039.962,-67142.24630000006]
["2026-02-02T09:58:04.000000000",623.78,604.0,19.66,20.0,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2132,564,639.6,678618.5,-3989.6968800000004,-82339.58377999997]
["2026-02-02T09:58:17.000000000",623.57,565.0,58.36,58.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,677601.4,0.0,-159285.9679400001]
["2026-02-02T09:58:30.000000000",623.48,601.0,22.34,22.65,1.0,0.0,6,4,0.01,0.02,-0.005,0.002,878,1104,175.6,674822.0000000001,-1094.83088,-228307.1533600002]
["2026-02-02T09:58:43.000000000",623.47,520.0,103.26,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,676075.7000000001,0.0,-199136.94147000005]
["2026-02-02T09:58:43.000000000",623.47,608.0,15.36,15.68,1.0,0.0,60,104,0.07,0.08,-0.022,0.007,3254,1324,2277.8,676075.7000000001,-14201.399660000003,-199136.94147000005]
["2026-02-02T09:59:08.000000000",623.54,510.0,113.38,113.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,671178.1000000001,0.0,-251597.76646000004]
["2026-02-02T09:59:08.000000000",623.54,606.0,17.44,17.75,1.0,0.0,17,2,0.04,0.05,-0.016,0.005,1405,1790,702.5,671178.1000000001,-4380.3685,-251597.76646000004]
["2026-02-02T09:59:20.000000000",623.56,545.0,78.38,78.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,672400.6,0.0,-173208.75544]
["2026-02-02T09:59:33.000000000",623.5,614.0,9.6,9.89,0.92,0.02,136,105,0.25,0.26,-0.079,0.021,1904,5517,4270.4,677908.9,-23234.104,-168606.24650000004]
["2026-02-02T09:59:45.000000000",623.63,530.0,91.57,95.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,675441.6000000001,0.0,-193191.84318000005]
["2026-02-02T09:59:45.000000000",623.63,662.0,0.0,0.01,0.001,0.0,158,0,36.56,40.44,-0.999,0.0,0,0,0.0,675441.6000000001,0.0,-193191.84318000005]
["2026-02-02T10:00:10.000000000",623.71,520.0,101.73,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,675215.8,0.0,-165304.35614000008]
["2026-02-02T10:00:10.000000000",623.71,660.0,0.0,0.01,0.001,0.0,520,0,34.25,38.27,-0.998,0.0,0,0,0.0,675215.8,0.0,-165304.35614000008]
["2026-02-02T10:00:22.000000000",623.8,638.0,0.0,0.01,0.003,0.002,3023,162,14.04,14.38,-0.997,0.002,5,0,605.6,680415.6000000001,3765.2568,-143469.00959999987]
["2026-02-02T10:00:34.000000000",623.64,658.0,0.0,0.01,0.002,0.0,0,0,34.2,34.6,-0.998,0.0,0,0,0.0,680801.6000000001,0.0,-166382.16288000013]
["2026-02-02T10:00:47.000000000",623.61,636.0,0.0,0.01,0.004,0.002,2775,4121,12.26,12.57,-0.996,0.002,28,2,560.6,681536.2000000002,3426.11334,-170154.48294000002]
["2026-02-02T10:00:59.000000000",623.54,632.0,0.03,0.04,0.023,0.013,2608,5007,8.35,8.58,-0.977,0.013,582,33,4147.0,679209.1000000001,16422.796519999996,-184052.17241999996]
["2026-02-02T10:01:11.000000000",623.77,633.0,0.02,0.03,0.016,0.009,2574,3998,9.18,9.41,-0.984,0.009,29,16,2342.7,679209.1000000001,14287.451849999996,-184120.06221000027]
["2026-02-02T10:01:23.000000000",623.72,611.0,12.7,13.06,0.955,0.009,74,35,0.12,0.13,-0.041,0.012,1206,2562,1513.8,684356.5999999999,-8611.078319999999,-140556.54943999986]
["2026-02-02T10:01:36.000000000",623.63,631.0,0.05,0.06,0.035,0.019,3470,3090,7.29,7.55,-0.953,0.01,426,23,7019.0,681762.0000000001,38459.26209999999,-139513.51456]
["2026-02-02T10:01:48.000000000",623.46,609.0,14.36,14.71,0.959,0.003,106,113,0.08,0.09,-0.028,0.008,2464,2415,2003.0,676508.2000000001,-12091.383240000001,-210780.60371999993]
["2026-02-02T10:02:00.000000000",623.85,560.0,63.64,63.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,0,0.0,680693.1,0.0,-147154.3618499999]
["2026-02-02T10:02:13.000000000",624.08,607.0,16.98,17.28,1.0,0.0,27,3,0.04,0.05,-0.016,0.005,2674,1973,1337.0,687556.5999999999,-8343.949600000002,-48573.39456000017]
["2026-02-02T10:02:13.000000000",624.08,662.0,0.0,0.01,0.001,0.0,158,0,37.76,38.08,-0.999,0.0,0,0,0.0,687556.5999999999,0.0,-48573.39456000017]
["2026-02-02T10:02:25.000000000",624.41,670.0,0.0,0.01,0.001,0.0,399,2,44.26,47.66,-0.999,0.0,0,0,0.0,687556.5999999999,0.0,-48599.07911999999]
["2026-02-02T10:02:50.000000000",624.35,535.0,89.19,89.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,687949.5000000001,0.0,90583.81975]
["2026-02-02T10:02:50.000000000",624.35,663.0,0.0,0.01,0.001,0.0,745,0,38.5,38.81,-0.999,0.0,0,0,0.0,687949.5000000001,0.0,90583.81975]
["2026-02-02T10:03:15.000000000",624.3,525.0,99.09,99.45,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,689846.0,0.0,37860.04920000035]
["2026-02-02T10:03:15.000000000",624.3,661.0,0.0,0.01,0.001,0.0,470,0,36.55,36.91,-0.998,0.0,0,0,0.0,689846.0,0.0,37860.04920000035]
["2026-02-02T10:03:28.000000000",624.59,639.0,0.0,0.01,0.003,0.002,3067,289,14.22,14.55,-1.0,0.0,4,1,613.4000000000001,693200.0,3831.2350600000004,163360.26531999992]
["2026-02-02T10:03:40.000000000",624.69,659.0,0.0,0.01,0.002,0.0,144,0,34.19,34.55,-1.0,0.0,0,0,0.0,693200.0,0.0,163386.42011999988]
["2026-02-02T10:03:53.000000000",624.67,510.0,114.49,114.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,695646.0000000001,0.0,147675.7360199998]
["2026-02-02T10:03:53.000000000",624.67,670.0,0.0,0.01,0.001,0.0,399,2,45.16,45.51,-0.999,0.0,0,0,0.0,695646.0000000001,0.0,147675.7360199998]
["2026-02-02T10:04:17.000000000",624.8,634.0,0.01,0.02,0.011,0.007,5123,2855,9.14,9.42,-0.989,0.007,13,5,3595.2000000000007,696898.1,22349.096,171415.75439999995]
["2026-02-02T10:04:30.000000000",624.71,612.0,12.65,12.95,0.952,0.006,131,9,0.1,0.11,-0.036,0.011,2006,7846,2285.2,698043.8000000002,-13293.8288,195572.9620199999]
["2026-02-02T10:04:30.000000000",624.71,641.0,0.0,0.01,0.003,0.002,2990,233,16.16,16.46,-0.997,0.002,12,1,600.4000000000001,698043.8000000002,3720.7727600000003,195572.9620199999]
["2026-02-02T10:04:42.000000000",624.75,619.0,6.17,6.24,0.847,0.041,905,3358,0.45,0.46,-0.154,0.042,2205,12528,12971.5,698043.8000000002,-34676.74875,195585.48450000002]
["2026-02-02T10:05:07.000000000",624.71,565.0,57.83,61.62,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,698566.2999999998,0.0,214774.67329]
["2026-02-02T10:05:07.000000000",624.71,607.0,15.92,19.16,0.985,0.005,27,3,0.03,0.04,-0.015,0.005,2674,2013,1350.5,698566.2999999998,-8268.036850000002,214774.67329]
["2026-02-02T10:05:19.000000000",625.14,594.0,30.94,31.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,650,0.0,702761.0000000001,0.0,256046.09148000006]
["2026-02-02T10:05:31.000000000",625.18,614.0,11.15,11.41,0.943,0.011,136,117,0.13,0.14,-0.048,0.015,1904,6134,3005.6,705436.5,-16919.87152,324554.06966]
["2026-02-02T10:05:43.000000000",625.14,585.0,39.98,40.31,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,283,0.0,709482.2000000001,0.0,316340.8444799998]
["2026-02-02T10:05:43.000000000",625.14,710.0,0.0,0.01,0.001,0.0,0,0,84.65,85.02,-0.999,0.0,0,0,0.0,709482.2000000001,0.0,316340.8444799998]
["2026-02-02T10:06:08.000000000",625.31,575.0,50.19,50.5,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,187,0.0,708894.8,0.0,388610.1550799997]
["2026-02-02T10:06:08.000000000",625.31,700.0,0.0,0.01,0.001,0.0,2,0,74.5,74.81,-0.999,0.0,0,0,0.0,708894.8,0.0,388610.1550799997]
["2026-02-02T10:06:20.000000000",625.35,649.0,0.0,0.01,0.002,0.001,821,0,23.48,23.89,-0.998,0.001,0,3,82.10000000000001,710040.9000000001,513.4123500000001,396803.9608499999]
["2026-02-02T10:06:46.000000000",625.49,615.0,10.49,10.73,0.938,0.014,314,110,0.15,0.16,-0.055,0.017,9387,15793,16397.5,712680.9,-97065.41467000003,422125.0617900002]
["2026-02-02T10:06:46.000000000",625.49,646.0,0.0,0.01,0.002,0.001,1086,0,20.35,20.72,-0.998,0.001,2,2,108.80000000000001,712680.9,678.0311600000001,422125.0617900002]
["2026-02-02T10:06:58.000000000",625.44,675.0,0.0,0.01,0.001,0.0,1,0,49.42,49.76,-0.999,0.0,0,0,0.0,712680.9,0.0,422091.31823999994]
["2026-02-02T10:07:11.000000000",625.46,644.0,0.0,0.01,0.003,0.001,1645,0,18.4,18.72,-0.997,0.001,0,0,164.5,712800.0,1028.8817000000001,430988.2240400001]
["2026-02-02T10:07:23.000000000",625.65,622.0,4.27,4.32,0.766,0.063,1681,24459,0.65,0.66,-0.235,0.063,3634,29706,33484.5,717884.6000000001,-76979.35035,444605.65950000007]
["2026-02-02T10:07:35.000000000",625.63,642.0,0.0,0.01,0.003,0.001,1099,124,16.31,16.51,-1.0,0.0,0,0,109.89999999999999,719655.7999999998,687.56737,506413.70098000014]
["2026-02-02T10:07:47.000000000",625.7,620.0,6.03,6.11,0.854,0.042,2094,8626,0.4,0.41,-0.146,0.043,8061,33217,43457.100000000006,720229.6000000001,-161852.94749999998,485281.6573999999]
["2026-02-02T10:07:59.000000000",625.64,645.0,0.0,0.01,0.002,0.001,3997,45,19.23,19.54,-0.997,0.001,6,17,400.3,721404.3,2496.92924,495930.43827999994]
["2026-02-02T10:08:11.000000000",625.55,617.0,8.61,8.81,0.921,0.022,193,177,0.21,0.22,-0.078,0.024,3064,12761,7778.2,719888.7999999999,-43344.359500000006,487624.9826999996]
["2026-02-02T10:08:23.000000000",625.52,595.0,30.3,30.67,1.0,0.0,55,3,0.0,0.01,-0.002,0.0,4689,393,0.0,718089.2000000001,0.0,456948.6151999999]
["2026-02-02T10:08:36.000000000",625.48,615.0,10.52,10.81,0.943,0.013,314,110,0.14,0.15,-0.052,0.016,9387,16051,15427.4,720540.7000000002,-91388.8828,462751.99580000003]
["2026-02-02T10:08:48.000000000",625.46,590.0,35.31,35.63,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,520,0.0,720382.3,0.0,476578.62889999995]
["2026-02-02T10:08:48.000000000",625.46,715.0,0.0,0.01,0.001,0.0,0,0,89.38,89.73,-0.999,0.0,0,0,0.0,720382.3,0.0,476578.62889999995]
["2026-02-02T10:09:13.000000000",625.73,580.0,45.56,45.9,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,284,0.0,720906.9000000003,0.0,465228.37781000003]
["2026-02-02T10:09:13.000000000",625.73,705.0,0.0,0.01,0.001,0.0,0,0,79.1,79.44,-0.999,0.0,0,0,0.0,720906.9000000003,0.0,465228.37781000003]
["2026-02-02T10:09:25.000000000",625.76,663.0,0.0,0.01,0.001,0.0,745,0,37.12,37.44,-0.999,0.0,0,0,0.0,724663.6,0.0,522458.28767999995]
["2026-02-02T10:09:37.000000000",625.65,690.0,0.0,0.01,0.001,0.0,0,0,64.23,64.57,-0.999,0.0,0,0,0.0,724198.4000000001,0.0,520986.2627999999]
["2026-02-02T10:09:49.000000000",625.64,647.0,0.0,0.01,0.002,0.001,3058,8,21.23,21.54,-0.998,0.001,0,0,305.8,724260.1000000002,1913.20712,520132.6960400002]
["2026-02-02T10:09:49.000000000",625.64,725.0,0.0,0.01,0.001,0.0,0,0,99.23,99.54,-0.999,0.0,0,0,0.0,724260.1000000002,0.0,520132.6960400002]
["2026-02-02T10:10:15.000000000",625.4,645.0,0.0,0.01,0.002,0.001,3997,45,19.39,19.79,-0.997,0.001,6,18,400.3,724837.5000000001,2495.9714000000004,462127.4474]
["2026-02-02T10:10:15.000000000",625.4,715.0,0.0,0.01,0.001,0.0,0,0,89.39,89.78,-0.999,0.0,0,0,0.0,724837.5000000001,0.0,462127.4474]
["2026-02-02T10:10:28.000000000",625.65,652.0,0.0,0.01,0.002,0.001,731,0,26.23,26.59,-0.998,0.001,0,0,73.1,724837.5000000001,457.3501499999999,462312.1801499999]
["2026-02-02T10:10:53.000000000",625.55,555.0,70.33,70.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,728392.6,0.0,494767.51259999984]
["2026-02-02T10:10:53.000000000",625.55,649.0,0.0,0.01,0.002,0.001,821,0,23.3,23.67,-0.998,0.001,0,3,82.10000000000001,728392.6,513.57655,494767.51259999984]
["2026-02-02T10:11:05.000000000",625.57,627.0,0.85,0.87,0.354,0.101,4826,45130,2.27,2.3,-0.646,0.101,3530,2449,84395.6,728976.6,81884.61072000001,505192.81604]
["2026-02-02T10:11:29.000000000",625.96,596.0,29.78,30.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,445,82.4,731456.1000000001,-515.7910400000001,545947.9149200001]
["2026-02-02T10:11:29.000000000",625.96,625.0,2.12,2.15,0.57,0.097,4007,53957,1.18,1.2,-0.431,0.097,2850,15311,66512.90000000001,731456.1000000001,70250.86484000004,545947.9149200001]
["2026-02-02T10:11:41.000000000",625.94,603.0,22.8,23.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1790,1073,358.0,731493.2,-2240.8652,606925.1946799998]
["2026-02-02T10:11:53.000000000",625.98,623.0,3.68,3.72,0.74,0.071,4761,40174,0.71,0.72,-0.26,0.071,4745,30443,67492.59999999999,729574.5,711.1132799999796,612646.0000199999]
["2026-02-02T10:12:06.000000000",625.97,616.0,9.97,10.32,0.935,0.015,229,193,0.16,0.17,-0.059,0.018,2160,11599,4231.5,731220.5,-22187.506649999996,636938.8723100001]
["2026-02-02T10:12:18.000000000",625.98,515.0,110.8,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,734302.5999999999,0.0,632746.8438000001]
["2026-02-02T10:12:31.000000000",625.96,598.0,27.79,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,2785,62.0,736405.9,-388.09520000000003,635030.7863600003]
["2026-02-02T10:12:43.000000000",626.07,505.0,120.9,121.27,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,736405.9,0.0,635142.3803700001]
["2026-02-02T10:12:43.000000000",626.07,657.0,0.0,0.01,0.002,0.0,0,0,30.73,31.11,-0.998,0.001,0,0,0.0,736405.9,0.0,635142.3803700001]
["2026-02-02T10:12:55.000000000",626.29,730.0,0.0,0.01,0.001,0.0,0,0,103.57,103.87,-0.999,0.0,42,42,0.0,739001.9,0.0,659599.2336500001]
["2026-02-02T10:13:08.000000000",626.42,655.0,0.0,0.01,0.002,0.001,949,1,26.82,30.57,-0.998,0.001,0,0,94.9,739800.7000000002,594.47258,729276.2847399994]
["2026-02-02T10:13:20.000000000",626.37,720.0,0.0,0.01,0.001,0.0,0,0,93.5,93.8,-0.999,0.0,0,0,0.0,741434.9,0.0,775139.7650699998]
["2026-02-02T10:13:33.000000000",626.36,634.0,0.01,0.02,0.012,0.009,5123,2954,7.6,7.78,-0.988,0.009,13,5,4622.4,740142.2000000001,28806.296400000003,753374.5335199999]
["2026-02-02T10:13:45.000000000",626.41,630.0,0.21,0.22,0.131,0.065,8161,15660,3.8,3.86,-0.869,0.065,2150,2028,67021.5,740142.2000000001,244747.78314999997,753434.6726199999]
["2026-02-02T10:13:58.000000000",626.47,650.0,0.0,0.01,0.002,0.001,3382,45,23.38,23.7,-0.998,0.001,0,2,338.2,739079.4,2118.72154,792483.2970600004]
["2026-02-02T10:14:10.000000000",626.49,628.0,0.74,0.75,0.331,0.106,6729,29208,2.25,2.27,-0.669,0.106,1123,894,83231.2,738519.4999999999,372282.91164,809758.9991699997]
["2026-02-02T10:14:22.000000000",626.47,648.0,0.0,0.01,0.002,0.001,175,0,21.39,21.71,-0.998,0.001,0,0,17.5,737607.2000000001,109.63225,792999.5083400002]
["2026-02-02T10:14:35.000000000",626.67,626.0,1.86,1.87,0.562,0.104,4796,56304,1.2,1.22,-0.438,0.104,2606,6979,76980.8,742329.2000000001,142730.3592,850021.4547000001]
["2026-02-02T10:14:47.000000000",626.71,604.0,22.57,22.92,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,988,426.40000000000003,743585.8,-2672.2914400000004,896087.50588]
["2026-02-02T10:14:47.000000000",626.71,665.0,0.0,0.01,0.001,0.0,630,0,38.09,38.44,-0.999,0.0,0,0,0.0,743585.8,0.0,896087.50588]
["2026-02-02T10:15:11.000000000",626.54,601.0,25.39,25.7,1.0,0.0,6,4,0.01,0.02,-0.005,0.001,878,1134,87.8,744264.8000000002,-550.1021199999999,884511.5796000002]
["2026-02-02T10:15:23.000000000",626.5,520.0,106.29,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,744428.5,0.0,826410.5115000004]
["2026-02-02T10:15:36.000000000",626.44,599.0,27.23,27.57,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1210,643,121.09999999999998,744856.3999999999,-757.3659600000001,820028.7532]
["2026-02-02T10:15:48.000000000",626.39,510.0,116.24,116.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,746109.4,0.0,816861.4184200001]
["2026-02-02T10:15:48.000000000",626.39,606.0,20.26,20.55,1.0,0.0,17,2,0.02,0.03,-0.008,0.003,1405,2948,421.5,746109.4,-2640.23385,816861.4184200001]
["2026-02-02T10:16:12.000000000",626.45,500.0,126.3,126.67,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,3,0.0,744064.9999999999,0.0,824901.8426000002]
["2026-02-02T10:16:12.000000000",626.45,656.0,0.0,0.01,0.002,0.001,27,4,29.33,29.69,-0.998,0.001,0,0,2.7,744064.9999999999,16.914150000000003,824901.8426000002]
["2026-02-02T10:16:24.000000000",626.43,520.0,106.25,106.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,744010.6000000001,0.0,803568.11682]
["2026-02-02T10:16:24.000000000",626.43,662.0,0.0,0.01,0.002,0.0,158,0,35.43,35.75,-0.998,0.0,0,0,0.0,744010.6000000001,0.0,803568.11682]
["2026-02-02T10:16:49.000000000",626.4,631.0,0.11,0.12,0.079,0.046,3470,4698,4.57,4.76,-0.921,0.046,426,39,17921.600000000002,742036.3999999999,87711.0336,806393.5343999999]
["2026-02-02T10:16:49.000000000",626.4,660.0,0.0,0.01,0.002,0.0,520,0,33.45,33.76,-0.998,0.0,0,0,0.0,742036.3999999999,0.0,806393.5343999999]
["2026-02-02T10:17:01.000000000",626.64,638.0,0.0,0.01,0.004,0.003,3023,164,11.31,11.55,-0.996,0.003,5,3,908.4000000000001,742036.3999999999,5673.59856,806702.4974399997]
["2026-02-02T10:17:13.000000000",626.53,658.0,0.0,0.01,0.002,0.001,0,0,31.29,31.63,-0.998,0.001,0,0,0.0,743652.1,0.0,851236.8640899999]
["2026-02-02T10:17:26.000000000",626.86,636.0,0.0,0.01,0.005,0.004,2775,4292,9.11,9.38,-0.995,0.004,28,23,1121.2,745299.6,6887.937680000001,883322.2169200004]
["2026-02-02T10:17:51.000000000",626.88,595.0,31.65,32.01,1.0,0.0,55,4,0.0,0.01,-0.002,0.0,4689,393,0.0,743458.8,0.0,930071.7657600001]
["2026-02-02T10:17:51.000000000",626.88,633.0,0.03,0.04,0.028,0.02,2574,4543,6.11,6.32,-0.972,0.02,29,22,5206.0,743458.8,31908.192000000006,930071.7657600001]
["2026-02-02T10:18:04.000000000",626.88,611.0,15.77,16.09,1.0,0.0,74,46,0.05,0.06,-0.019,0.006,1206,4209,723.6,742330.3000000002,-4536.10368,948979.09344]
["2026-02-02T10:18:16.000000000",626.76,631.0,0.13,0.14,0.093,0.054,3470,4976,4.24,4.44,-0.906,0.054,426,340,21038.399999999998,742330.3000000002,103024.30176000002,948797.4358800004]
["2026-02-02T10:18:28.000000000",626.72,609.0,17.63,17.89,1.0,0.0,106,116,0.03,0.04,-0.012,0.004,2464,2797,985.6,742594.8999999998,-6176.952320000001,908668.1668800003]
["2026-02-02T10:18:41.000000000",626.83,560.0,66.67,66.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,0,0.0,741909.7999999999,0.0,909322.2224400003]
["2026-02-02T10:18:53.000000000",626.79,607.0,19.63,19.95,1.0,0.0,27,4,0.02,0.03,-0.009,0.003,2674,2141,802.2,743441.3999999999,-5028.109380000001,914219.5974599998]
["2026-02-02T10:19:05.000000000",626.81,550.0,76.67,76.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,740669.6,0.0,908775.4640199998]
["2026-02-02T10:19:17.000000000",626.96,613.0,13.81,14.19,0.953,0.002,197,67,0.07,0.08,-0.027,0.009,3199,6247,2918.4999999999995,740669.6,-17803.78312,908992.9403200002]
["2026-02-02T10:19:29.000000000",627.07,535.0,91.87,92.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,742546.2000000001,0.0,968117.0691800001]
["2026-02-02T10:19:29.000000000",627.07,663.0,0.0,0.01,0.001,0.0,745,0,35.76,36.14,-0.998,0.0,0,0,0.0,742546.2000000001,0.0,968117.0691800001]
["2026-02-02T10:19:54.000000000",627.4,525.0,102.25,102.56,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,740642.9,0.0,1081153.8745999997]
["2026-02-02T10:19:54.000000000",627.4,661.0,0.0,0.01,0.002,0.0,470,0,33.44,33.75,-1.0,0.0,0,0,0.0,740642.9,0.0,1081153.8745999997]
["2026-02-02T10:20:07.000000000",627.44,639.0,0.0,0.01,0.004,0.003,3067,303,10.2,12.19,-0.996,0.003,4,1,921.3000000000001,731450.6000000001,5765.546160000001,1113295.65424]
["2026-02-02T10:20:19.000000000",627.4,659.0,0.0,0.01,0.002,0.001,144,0,31.46,31.74,-0.998,0.001,0,0,14.400000000000002,731313.2000000002,90.34560000000002,1081853.4255999997]
["2026-02-02T10:20:31.000000000",627.22,643.0,0.0,0.01,0.003,0.002,914,11,15.56,15.94,-0.997,0.002,0,0,182.8,731313.2000000002,1146.55816,1081543.0436799997]
["2026-02-02T10:20:44.000000000",627.25,656.0,0.0,0.01,0.002,0.001,27,4,28.62,29.0,-0.998,0.001,0,0,2.7,737062.0000000002,16.935750000000002,1048879.923]
["2026-02-02T10:20:56.000000000",627.15,634.0,0.03,0.04,0.026,0.018,5123,3349,6.75,7.06,-0.974,0.018,13,8,9244.8,739546.0000000002,57685.257000000005,1044967.3644]
["2026-02-02T10:21:08.000000000",627.34,612.0,15.14,15.52,1.0,0.0,131,29,0.05,0.06,-0.02,0.006,2006,9316,1203.6,736607.8,-7550.66424,1033328.0997200002]
["2026-02-02T10:21:08.000000000",627.34,641.0,0.0,0.01,0.003,0.002,2990,233,13.54,13.92,-0.997,0.002,12,1,600.4000000000001,736607.8,3736.4370400000003,1033328.0997200002]
["2026-02-02T10:21:33.000000000",627.1,610.0,16.96,17.31,1.0,0.0,833,9,0.03,0.04,-0.013,0.004,7245,7750,2898.0,734628.6000000001,-18173.358,1048639.1284]
["2026-02-02T10:21:45.000000000",627.2,565.0,62.04,62.36,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,735220.3,0.0,1012612.5184]
["2026-02-02T10:21:45.000000000",627.2,617.0,10.21,10.44,0.934,0.015,193,186,0.16,0.17,-0.059,0.018,3064,15218,5804.7,735220.3,-32775.590399999994,1012612.5184]
["2026-02-02T10:21:57.000000000",627.19,661.0,0.0,0.01,0.002,0.0,470,0,33.67,34.0,-0.998,0.0,0,0,0.0,732446.4,0.0,1056790.0624]
["2026-02-02T10:22:10.000000000",627.25,614.0,13.15,13.46,0.952,0.004,136,148,0.08,0.09,-0.031,0.01,1904,7403,1958.3999999999999,734095.3,-11601.615999999998,1023552.1952499998]
["2026-02-02T10:22:23.000000000",627.3,585.0,42.16,42.48,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,285,0.0,734533.9000000001,0.0,1063994.2677]
["2026-02-02T10:22:36.000000000",627.25,665.0,0.0,0.01,0.001,0.0,630,0,37.61,37.98,-0.999,0.0,0,0,0.0,737868.7000000001,0.0,1016713.9157500002]
["2026-02-02T10:22:48.000000000",627.14,575.0,51.98,52.27,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,187,0.0,737868.7000000001,0.0,1016535.61598]
["2026-02-02T10:22:48.000000000",627.14,700.0,0.0,0.01,0.001,0.0,2,0,72.73,73.03,-0.999,0.0,0,0,0.0,737868.7000000001,0.0,1016535.61598]
["2026-02-02T10:23:13.000000000",627.23,640.0,0.0,0.01,0.003,0.002,4706,157,12.64,12.99,-0.996,0.002,32,52,947.6000000000001,739711.9,5863.34604,1036034.0520300001]
["2026-02-02T10:23:25.000000000",627.2,565.0,62.05,62.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,741833.8000000002,0.0,1052807.8847999997]
["2026-02-02T10:23:25.000000000",627.2,646.0,0.0,0.01,0.003,0.001,1086,0,18.59,18.95,-0.997,0.001,2,3,108.80000000000001,741833.8000000002,679.8848000000002,1052807.8847999997]
["2026-02-02T10:23:38.000000000",627.18,675.0,0.0,0.01,0.001,0.0,1,0,47.66,47.97,-0.999,0.0,0,0,0.0,743426.8000000002,0.0,1033881.1428]
["2026-02-02T10:23:50.000000000",627.38,644.0,0.0,0.01,0.003,0.001,1645,0,16.49,16.81,-0.997,0.001,0,1,164.5,744523.3000000002,1032.0401,1097532.9255800003]
["2026-02-02T10:24:03.000000000",627.36,622.0,5.69,5.77,0.853,0.044,1681,25421,0.38,0.39,-0.146,0.045,3634,36855,23749.4,744523.3000000002,-56190.12576,1097497.93776]
["2026-02-02T10:24:16.000000000",627.12,642.0,0.0,0.01,0.003,0.002,1099,124,14.69,15.06,-0.997,0.002,0,0,219.79999999999998,746824.8,1378.40976,1102044.2472000003]
["2026-02-02T10:24:28.000000000",627.11,620.0,7.27,7.45,0.895,0.03,2094,8910,0.27,0.28,-0.103,0.032,8061,42063,32077.2,749962.4,-122369.22852,1017003.1002999999]
["2026-02-02T10:24:40.000000000",627.0,640.0,0.0,0.01,0.003,0.002,4706,157,12.83,13.14,-0.997,0.002,32,52,947.6000000000001,754005.8,5861.196000000001,1016557.608]
["2026-02-02T10:24:52.000000000",627.16,606.0,21.05,21.33,1.0,0.0,17,2,0.02,0.03,-0.008,0.002,1405,3026,281.0,751149.0000000001,-1762.3196,1060166.3158400003]
["2026-02-02T10:25:05.000000000",627.27,595.0,32.1,32.42,1.0,0.0,55,4,0.0,0.01,-0.002,0.0,4689,393,0.0,751149.0000000001,0.0,1060352.2624800003]
["2026-02-02T10:25:17.000000000",627.27,615.0,12.13,12.5,0.962,0.012,314,122,0.1,0.11,-0.037,0.012,9387,18156,11641.2,752138.7,-68294.64852,1104458.7525300002]
["2026-02-02T10:25:29.000000000",627.3,590.0,37.17,37.48,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,520,0.0,750695.7000000001,0.0,1106771.1092999997]
["2026-02-02T10:25:29.000000000",627.3,715.0,0.0,0.01,0.001,0.0,0,0,87.52,87.83,-0.999,0.0,0,0,0.0,750695.7000000001,0.0,1106771.1092999997]
["2026-02-02T10:25:54.000000000",627.21,580.0,47.08,47.42,0.999,0.0,48,28,0.0,0.01,-0.001,0.0,1303,284,0.0,750072.4,0.0,1094086.3076999995]
["2026-02-02T10:25:54.000000000",627.21,705.0,0.0,0.01,0.001,0.0,0,0,77.58,77.92,-1.0,0.0,0,0,0.0,750072.4,0.0,1094086.3076999995]
["2026-02-02T10:26:06.000000000",627.27,636.0,0.01,0.02,0.011,0.008,2775,4994,8.59,8.87,-0.989,0.008,28,23,2242.4,752139.4000000003,13784.88552,1064868.6064800003]
["2026-02-02T10:26:19.000000000",627.16,690.0,0.0,0.01,0.001,0.0,0,0,62.71,63.0,-0.999,0.0,0,0,0.0,752139.4000000003,0.0,1064681.8678400002]
["2026-02-02T10:26:31.000000000",627.07,647.0,0.0,0.01,0.002,0.001,3058,8,19.75,20.13,-0.998,0.001,0,0,305.8,749442.4000000003,1917.5800600000002,1030682.3513600002]
["2026-02-02T10:26:43.000000000",627.37,680.0,0.0,0.01,0.001,0.0,6,1,52.45,52.76,-0.999,0.0,0,0,0.0,748044.2000000002,0.0,1064616.7762399998]
["2026-02-02T10:26:55.000000000",627.25,645.0,0.0,0.01,0.003,0.001,3997,48,17.56,17.92,-0.997,0.001,6,26,400.3,745427.2000000003,2503.35475,1073478.1590000002]
["2026-02-02T10:26:55.000000000",627.25,715.0,0.0,0.01,0.001,0.0,0,0,87.56,87.91,-0.999,0.0,0,0,0.0,745427.2000000003,0.0,1073478.1590000002]
["2026-02-02T10:27:20.000000000",626.85,643.0,0.0,0.01,0.003,0.002,914,11,16.01,16.33,-0.997,0.002,0,0,182.8,745295.4,1145.8818,1001865.5198999998]
["2026-02-02T10:27:33.000000000",626.92,621.0,6.22,6.31,0.865,0.041,2124,18730,0.35,0.36,-0.136,0.041,3218,28926,21902.2,751095.0,-28119.869680000007,936504.38056]
["2026-02-02T10:27:33.000000000",626.92,654.0,0.0,0.01,0.002,0.001,200,0,26.96,27.3,-0.998,0.001,0,0,20.0,751095.0,125.384,936504.38056]
["2026-02-02T10:27:59.000000000",626.79,618.0,8.79,9.06,0.918,0.021,543,1666,0.2,0.21,-0.078,0.024,3480,18515,9492.3,748918.5,-45202.21442999999,884415.10617]
["2026-02-02T10:28:11.000000000",626.57,596.0,30.42,30.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,445,0.0,748057.0,0.0,906688.1436200003]
["2026-02-02T10:28:11.000000000",626.57,625.0,2.51,2.53,0.662,0.09,4007,60669,0.94,0.96,-0.338,0.09,2850,30520,61713.0,748057.0,65244.7341,906688.1436200003]
["2026-02-02T10:28:24.000000000",626.65,603.0,23.52,23.88,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1790,1131,358.0,747938.1000000001,-2243.4069999999997,893072.1274499999]
["2026-02-02T10:28:36.000000000",626.6,623.0,4.12,4.19,0.787,0.063,4761,42361,0.58,0.59,-0.214,0.063,4745,39673,59887.799999999996,747938.1000000001,631.6127999999884,893000.8698]
["2026-02-02T10:28:48.000000000",626.71,601.0,25.53,25.84,0.995,0.001,6,7,0.01,0.02,-0.005,0.001,878,1142,88.4,751297.2999999999,-546.4911200000001,911461.3288899999]
["2026-02-02T10:29:02.000000000",626.53,510.0,116.4,116.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,747793.5999999999,0.0,911868.0517800001]
["2026-02-02T10:29:14.000000000",626.87,598.0,28.71,29.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,3030,62.0,750205.0000000002,-388.6594,909098.1576600003]
["2026-02-02T10:29:26.000000000",626.63,505.0,121.45,121.8,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,753157.7,0.0,933716.9244299993]
["2026-02-02T10:29:26.000000000",626.63,657.0,0.0,0.01,0.002,0.001,0,0,30.2,30.54,-0.998,0.001,0,0,0.0,753157.7,0.0,933716.9244299993]
["2026-02-02T10:29:38.000000000",626.67,730.0,0.0,0.01,0.001,0.0,0,0,103.2,103.55,-0.999,0.0,42,42,0.0,750679.9000000001,0.0,907359.8796899999]
["2026-02-02T10:29:51.000000000",626.46,655.0,0.0,0.01,0.002,0.001,949,1,28.39,28.7,-0.998,0.001,0,0,94.9,750679.9000000001,594.5105400000001,907055.8192200004]
["2026-02-02T10:30:05.000000000",626.6,720.0,0.0,0.01,0.001,0.0,0,0,93.28,93.57,-0.999,0.0,0,0,0.0,751033.5000000001,0.0,843658.6262]
["2026-02-02T10:30:30.000000000",626.31,597.0,29.14,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1695,1111,169.5,753305.7,-1061.5954499999998,810543.47067]
["2026-02-02T10:30:30.000000000",626.31,630.0,0.21,0.22,0.132,0.065,8161,26837,3.88,3.97,-0.868,0.064,2150,2822,66806.5,753305.7,246055.27814999997,810543.47067]
["2026-02-02T10:30:43.000000000",626.27,650.0,0.0,0.01,0.002,0.001,3382,50,23.58,23.91,-0.998,0.001,0,2,338.2,751324.4000000001,2118.04514,762001.4970999998]
["2026-02-02T10:30:55.000000000",626.21,628.0,0.62,0.63,0.302,0.104,6729,53482,2.4,2.43,-0.698,0.104,1123,5831,81660.79999999999,750628.8,365095.4590399999,771306.6142600002]
["2026-02-02T10:31:08.000000000",626.36,648.0,0.0,0.01,0.002,0.001,175,0,21.51,21.79,-0.998,0.001,0,0,17.5,750962.5000000001,109.61300000000001,794445.5850800001]
["2026-02-02T10:31:20.000000000",626.43,626.0,1.7,1.72,0.538,0.107,4796,69628,1.27,1.28,-0.463,0.107,2606,26757,79201.4,750962.5000000001,146791.34190000003,794534.3697899999]
["2026-02-02T10:31:32.000000000",626.41,604.0,22.24,22.61,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,2132,1517,432.8,753425.2000000002,-2630.922,848597.6270000002]
["2026-02-02T10:31:45.000000000",626.4,624.0,3.11,3.16,0.715,0.08,3761,47100,0.74,0.75,-0.284,0.081,3357,38714,57279.700000000004,747925.3,18142.42319999998,817982.5607999997]
["2026-02-02T10:31:57.000000000",626.65,615.0,11.54,11.85,0.948,0.009,314,122,0.11,0.12,-0.042,0.013,9387,18624,12485.699999999999,752801.8,-74699.81325,849086.9372999999]
["2026-02-02T10:32:10.000000000",626.66,520.0,106.52,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,754871.2000000001,0.0,909581.95016]
["2026-02-02T10:32:22.000000000",626.79,599.0,27.65,27.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1210,775,121.0,754871.2000000001,-758.4159,909770.6420400001]
["2026-02-02T10:32:34.000000000",626.9,510.0,116.74,117.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,756204.1,0.0,968426.9703]
["2026-02-02T10:32:34.000000000",626.9,606.0,20.77,21.06,1.0,0.0,17,2,0.02,0.03,-0.008,0.003,1405,3278,421.5,756204.1,-2642.3835,968426.9703]
["2026-02-02T10:32:58.000000000",626.67,500.0,126.54,126.81,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,3,0.0,753438.0,0.0,910408.6292399999]
["2026-02-02T10:32:58.000000000",626.67,656.0,0.0,0.01,0.002,0.001,27,4,29.19,29.48,-0.998,0.001,0,0,2.7,753438.0,16.920090000000002,910408.6292399999]
["2026-02-02T10:33:11.000000000",626.62,645.0,0.0,0.01,0.003,0.001,3997,48,18.24,18.54,-0.997,0.001,6,27,400.3,754559.4,2500.84042,897923.9016800002]
["2026-02-02T10:33:23.000000000",626.51,653.0,0.0,0.01,0.002,0.001,535,35,26.35,26.64,-0.998,0.001,0,0,53.5,754559.4,335.18285,897766.27564]
["2026-02-02T10:33:35.000000000",626.57,631.0,0.13,0.14,0.084,0.048,3470,12723,4.4,4.71,-0.912,0.044,426,1452,18530.4,753359.8,92617.07112000002,884647.9172999999]
["2026-02-02T10:33:35.000000000",626.57,660.0,0.0,0.01,0.002,0.0,520,0,33.24,33.58,-1.0,0.0,0,0,0.0,753359.8,0.0,884647.9172999999]
["2026-02-02T10:34:00.000000000",626.57,629.0,0.42,0.43,0.233,0.095,3509,39600,2.81,2.86,-0.767,0.095,1088,2015,43671.5,752838.4,144107.96715,889283.2821600003]
["2026-02-02T10:34:00.000000000",626.57,658.0,0.0,0.01,0.002,0.001,0,0,31.21,31.57,-0.998,0.001,0,0,0.0,752838.4,0.0,889283.2821600003]
["2026-02-02T10:34:13.000000000",626.54,636.0,0.01,0.02,0.01,0.007,2775,5131,9.44,9.63,-0.989,0.007,28,33,1962.1000000000001,753147.4000000001,12047.737659999999,861842.10932]
["2026-02-02T10:34:37.000000000",626.61,605.0,21.45,21.74,1.0,0.0,104,24,0.02,0.03,-0.008,0.002,2015,4021,403.0,754229.7000000002,-2525.2383000000004,891428.5448100001]
["2026-02-02T10:34:37.000000000",626.61,663.0,0.0,0.01,0.001,0.0,745,0,36.26,36.57,-0.998,0.0,0,0,0.0,754229.7000000002,0.0,891428.5448100001]
["2026-02-02T10:34:50.000000000",626.58,611.0,15.42,15.77,1.0,0.0,74,56,0.05,0.06,-0.019,0.006,1206,4645,723.6,756868.0000000001,-4533.93288,921913.47036]
["2026-02-02T10:35:03.000000000",626.72,631.0,0.12,0.13,0.085,0.049,3470,12743,4.3,4.51,-0.915,0.049,426,1452,19090.4,757894.4000000001,93479.04832,902051.8838400001]
["2026-02-02T10:35:16.000000000",626.61,609.0,17.5,17.79,1.0,0.0,106,121,0.03,0.04,-0.012,0.004,2464,2957,985.6,758606.7999999999,-6175.86816,913264.0234800002]
["2026-02-02T10:35:28.000000000",626.6,560.0,66.4,66.71,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,0,0.0,758562.6000000002,0.0,877844.0424]
["2026-02-02T10:35:41.000000000",626.55,607.0,19.47,19.75,1.0,0.0,27,4,0.02,0.03,-0.009,0.003,2674,2238,802.2,761247.1000000001,-5026.1840999999995,911907.8116499998]
["2026-02-02T10:35:54.000000000",626.67,550.0,76.49,76.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,761482.5999999996,0.0,926630.6088599998]
["2026-02-02T10:36:08.000000000",626.55,555.0,71.43,71.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,763924.4999999998,0.0,957498.09585]
["2026-02-02T10:36:20.000000000",626.56,535.0,91.38,91.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,762115.5000000002,0.0,887915.0931200001]
["2026-02-02T10:36:20.000000000",626.56,663.0,0.0,0.01,0.001,0.0,745,0,36.3,36.62,-0.998,0.0,0,0,0.0,762115.5000000002,0.0,887915.0931200001]
["2026-02-02T10:36:45.000000000",626.54,525.0,101.4,101.68,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,763247.5000000002,0.0,905938.6210600002]
["2026-02-02T10:36:45.000000000",626.54,661.0,0.0,0.01,0.002,0.0,470,0,34.33,34.6,-0.998,0.0,0,0,0.0,763247.5000000002,0.0,905938.6210600002]
["2026-02-02T10:36:58.000000000",626.51,639.0,0.0,0.01,0.004,0.002,3067,558,12.34,12.62,-1.0,0.0,4,3,613.4000000000001,763290.3,3843.0123400000007,921717.1264300001]
["2026-02-02T10:37:11.000000000",626.71,659.0,0.0,0.01,0.002,0.0,144,0,32.14,32.43,-0.998,0.0,0,0,0.0,762220.4000000001,0.0,942412.6556599999]
["2026-02-02T10:37:23.000000000",626.74,637.0,0.0,0.01,0.004,0.003,2550,532,10.14,10.39,-0.996,0.003,4,1,766.2,762220.4000000001,4787.040120000001,942457.76804]
["2026-02-02T10:37:35.000000000",626.82,608.0,18.72,19.0,1.0,0.0,60,105,0.03,0.04,-0.012,0.004,3254,1788,1301.6,765739.4,-8158.68912,963202.9530000002]
["2026-02-02T10:37:47.000000000",626.93,634.0,0.02,0.03,0.02,0.014,5123,4117,7.0,7.24,-0.98,0.014,13,11,7190.4000000000015,767911.4000000001,44850.57220000001,1009754.7736199998]
["2026-02-02T10:38:00.000000000",627.04,612.0,14.95,15.19,1.0,0.0,131,29,0.05,0.06,-0.02,0.007,2006,10614,1404.2,769742.7999999999,-8804.89568,1077575.7644800004]
["2026-02-02T10:38:12.000000000",627.06,632.0,0.07,0.08,0.056,0.036,2608,10839,4.98,5.16,-0.944,0.036,582,386,11483.999999999998,764538.3000000002,45735.248159999996,1041078.2461799998]
["2026-02-02T10:38:24.000000000",627.04,610.0,16.94,17.2,1.0,0.0,833,11,0.03,0.04,-0.013,0.004,7245,8704,2898.0,764538.3000000002,-18171.6192,1041045.0411200001]
["2026-02-02T10:38:36.000000000",627.21,565.0,62.05,62.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,766609.6,0.0,1088964.51084]
["2026-02-02T10:38:48.000000000",627.2,608.0,19.07,19.33,1.0,0.0,60,105,0.02,0.03,-0.009,0.003,3254,1797,976.2,767366.2000000001,-6122.726400000001,1144223.5392]
["2026-02-02T10:38:48.000000000",627.2,634.0,0.02,0.03,0.021,0.015,5123,4117,6.69,6.92,-0.979,0.015,13,11,7703.999999999999,767366.2000000001,48074.88000000001,1144223.5392]
["2026-02-02T10:39:03.000000000",627.22,614.0,13.12,13.38,0.953,0.002,136,148,0.06,0.07,-0.025,0.009,1904,8152,1740.7999999999997,763441.2000000001,-10577.438080000002,1132098.2301199995]
["2026-02-02T10:39:30.000000000",627.36,540.0,87.14,87.54,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,764774.0000000001,0.0,1172190.792]
["2026-02-02T10:39:30.000000000",627.36,665.0,0.0,0.01,0.001,0.0,630,0,37.45,37.86,-0.999,0.0,0,0,0.0,764774.0000000001,0.0,1172190.792]
["2026-02-02T10:39:42.000000000",627.42,575.0,52.25,52.6,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,187,0.0,768245.5000000003,0.0,1227572.9542200002]
["2026-02-02T10:39:42.000000000",627.42,700.0,0.0,0.01,0.001,0.0,2,0,72.38,72.75,-0.999,0.0,0,0,0.0,768245.5000000003,0.0,1227572.9542200002]
["2026-02-02T10:40:08.000000000",627.37,640.0,0.0,0.01,0.004,0.002,4706,161,12.49,12.75,-0.996,0.002,32,52,947.6000000000001,764000.8000000002,5864.65476,1198947.9859000002]
["2026-02-02T10:40:08.000000000",627.37,690.0,0.0,0.01,0.001,0.0,0,0,62.44,62.81,-0.999,0.0,0,0,0.0,764000.8000000002,0.0,1198947.9859000002]
["2026-02-02T10:40:21.000000000",627.43,652.0,0.0,0.01,0.002,0.001,731,0,24.43,24.72,-0.998,0.001,0,1,73.1,815637.7000000003,458.65133,1526781.2602699995]
["2026-02-02T10:40:34.000000000",627.23,675.0,0.0,0.01,0.001,0.0,1,0,47.64,47.91,-0.999,0.0,0,0,0.0,767629.1000000002,0.0,1210133.0286700004]
["2026-02-02T10:40:46.000000000",627.24,644.0,0.0,0.01,0.003,0.001,1645,0,16.57,16.93,-0.997,0.001,0,1,164.5,770384.1000000001,1031.8098,1178554.4797199997]
["2026-02-02T10:40:59.000000000",627.22,622.0,5.46,5.53,0.874,0.045,1681,27819,0.27,0.28,-0.126,0.046,3634,41505,24280.899999999998,770873.5000000001,-57402.54718,1157640.5101799995]
["2026-02-02T10:41:11.000000000",626.98,642.0,0.0,0.01,0.003,0.002,1099,145,14.9,15.21,-0.997,0.002,0,0,219.79999999999998,770873.5000000001,1378.10204,1157197.5496200004]
["2026-02-02T10:41:23.000000000",626.83,620.0,6.92,7.11,0.911,0.028,2094,8989,0.21,0.22,-0.086,0.031,8061,47388,30852.299999999996,768676.6000000001,-119886.87897,1074287.58086]
["2026-02-02T10:41:36.000000000",626.82,640.0,0.0,0.01,0.003,0.002,4706,161,12.98,13.39,-0.997,0.002,32,52,947.6000000000001,768558.2,5859.513360000002,1017070.6101600002]
["2026-02-02T10:41:48.000000000",626.8,705.0,0.0,0.01,0.001,0.0,0,0,77.98,78.33,-0.999,0.0,0,0,0.0,768130.5,0.0,1022990.8779999999]
["2026-02-02T10:42:01.000000000",626.87,595.0,31.67,32.03,0.998,0.0,55,5,0.0,0.01,-0.002,0.001,4689,769,468.9,766958.7999999999,-2939.39343,1063577.7317600006]
["2026-02-02T10:42:14.000000000",626.75,615.0,11.72,12.0,0.97,0.011,314,123,0.07,0.08,-0.03,0.011,9387,19758,10671.099999999999,767894.6,-62551.530249999996,1036842.5530000001]
["2026-02-02T10:42:26.000000000",626.8,590.0,36.66,36.92,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,11278,522,0.0,767894.6,0.0,1036925.2687999997]
["2026-02-02T10:42:26.000000000",626.8,715.0,0.0,0.01,0.001,0.0,0,0,88.03,88.35,-1.0,0.0,0,0,0.0,767894.6,0.0,1036925.2687999997]
["2026-02-02T10:42:51.000000000",626.64,580.0,46.45,46.79,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,284,0.0,766920.1000000001,0.0,977779.6039199997]
["2026-02-02T10:42:51.000000000",626.64,705.0,0.0,0.01,0.001,0.0,0,0,78.23,78.54,-0.999,0.0,0,0,0.0,766920.1000000001,0.0,977779.6039199997]
["2026-02-02T10:43:17.000000000",626.58,570.0,56.42,56.81,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,763162.6000000001,0.0,931562.8023600004]
["2026-02-02T10:43:30.000000000",626.5,560.0,66.33,66.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,0,0.0,763292.2000000001,0.0,894610.6750000005]
["2026-02-02T10:43:30.000000000",626.5,647.0,0.0,0.01,0.002,0.001,3058,8,20.33,20.67,-0.998,0.001,0,0,305.8,763292.2000000001,1915.8370000000002,894610.6750000005]
["2026-02-02T10:43:42.000000000",626.49,680.0,0.0,0.01,0.001,0.0,6,1,53.31,53.64,-0.999,0.0,0,0,0.0,761414.8,0.0,896505.93702]
["2026-02-02T10:43:55.000000000",626.57,645.0,0.0,0.01,0.003,0.001,3997,49,18.22,18.58,-0.997,0.001,6,28,400.3,761414.8,2500.64087,896620.4168600002]
["2026-02-02T10:44:07.000000000",626.62,670.0,0.0,0.01,0.001,0.0,399,2,43.22,43.58,-0.999,0.0,0,0,0.0,765686.7000000001,0.0,935026.6985000005]
["2026-02-02T10:44:19.000000000",626.64,643.0,0.0,0.01,0.003,0.002,914,11,16.16,16.53,-0.997,0.002,0,0,182.8,765793.5000000001,1145.49792,962735.2307999997]
["2026-02-02T10:44:32.000000000",626.68,621.0,5.91,5.98,0.879,0.039,2124,19373,0.28,0.29,-0.119,0.041,3218,31064,21477.4,764573.7000000003,-30771.24136000001,956912.1593999998]
["2026-02-02T10:44:45.000000000",626.55,617.0,9.56,9.87,0.94,0.014,193,197,0.13,0.14,-0.053,0.018,3064,19012,5785.4,762780.9,-32862.54749999999,918096.8725499997]
["2026-02-02T10:44:57.000000000",626.66,618.0,8.68,8.87,0.932,0.019,543,1708,0.15,0.16,-0.063,0.022,3480,20422,8687.7,762780.9,-41511.838379999994,918258.05786]
["2026-02-02T10:45:10.000000000",626.54,596.0,30.41,30.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,761,0.0,764204.7000000001,0.0,952545.6785800002]
["2026-02-02T10:45:10.000000000",626.54,625.0,2.37,2.39,0.674,0.097,4007,63072,0.83,0.84,-0.326,0.097,2850,51550,66512.90000000001,764204.7000000001,70315.95766000003,952545.6785800002]
["2026-02-02T10:45:34.000000000",626.43,594.0,32.23,32.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,1532,0.0,763211.6000000001,0.0,877686.06156]
["2026-02-02T10:45:34.000000000",626.43,623.0,3.9,3.95,0.794,0.067,4761,43578,0.49,0.5,-0.207,0.067,4745,47436,63690.200000000004,763211.6000000001,671.5329600000016,877686.06156]
["2026-02-02T10:45:46.000000000",626.54,601.0,25.35,25.64,1.0,0.0,6,7,0.01,0.02,-0.005,0.001,878,1142,87.8,764317.1000000001,-550.1021199999999,856227.6843800002]
["2026-02-02T10:45:59.000000000",626.49,710.0,0.0,0.01,0.001,0.0,0,0,83.38,83.67,-0.999,0.0,0,0,0.0,764279.2,0.0,889004.3457599998]
["2026-02-02T10:46:11.000000000",626.39,635.0,0.01,0.02,0.011,0.008,4760,3310,8.47,8.7,-0.989,0.008,3,97,3810.4,764279.2,23837.89784,888862.4433600005]
["2026-02-02T10:46:23.000000000",626.46,505.0,121.29,121.65,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,766001.6000000002,0.0,856030.0257600003]
["2026-02-02T10:46:36.000000000",626.41,648.0,0.0,0.01,0.002,0.001,175,0,21.45,21.73,-1.0,0.0,0,0,17.5,767981.4999999999,109.62174999999999,926596.32097]
["2026-02-02T10:46:36.000000000",626.41,730.0,0.0,0.01,0.001,0.0,0,0,103.45,103.71,-1.0,0.0,42,42,0.0,767981.4999999999,0.0,926596.32097]
["2026-02-02T10:46:48.000000000",626.41,655.0,0.0,0.01,0.002,0.001,949,1,28.4,28.77,-0.998,0.001,0,0,94.9,767631.2000000002,594.4630900000001,876427.7704800001]
["2026-02-02T10:47:01.000000000",626.46,720.0,0.0,0.01,0.001,0.0,0,0,93.37,93.72,-0.999,0.0,0,0,0.0,765399.4000000001,0.0,868346.2293600002]
["2026-02-02T10:47:13.000000000",626.39,653.0,0.0,0.01,0.002,0.001,535,35,26.47,26.78,-0.998,0.001,0,0,53.5,765399.4000000001,335.11865,868249.2012400002]
["2026-02-02T10:47:25.000000000",626.41,661.0,0.0,0.01,0.002,0.0,470,0,34.41,34.72,-0.998,0.0,0,0,0.0,765125.1000000001,0.0,876831.8049299999]
["2026-02-02T10:47:37.000000000",626.42,650.0,0.0,0.01,0.002,0.001,3382,50,23.42,23.77,-0.998,0.001,0,2,338.2,766331.6000000002,2118.55244,870106.1498799999]
["2026-02-02T10:47:50.000000000",626.26,628.0,0.55,0.56,0.291,0.11,6729,68487,2.27,2.31,-0.709,0.11,1123,9299,86372.0,768373.7000000001,386189.49160000007,826790.3307800003]
["2026-02-02T10:48:02.000000000",626.34,648.0,0.0,0.01,0.002,0.001,175,0,21.51,21.87,-0.998,0.001,0,0,17.5,768057.8000000003,109.60950000000001,840400.4637600001]
["2026-02-02T10:48:15.000000000",626.46,626.0,1.6,1.61,0.553,0.118,4796,78513,1.13,1.15,-0.447,0.117,2606,48173,87083.0,771939.6,163522.34795999998,891158.1438000002]
["2026-02-02T10:48:27.000000000",626.42,604.0,22.34,22.59,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,1810,426.40000000000003,771939.6,-2671.05488,891101.2425999999]
["2026-02-02T10:48:40.000000000",626.39,624.0,3.0,3.02,0.736,0.085,3761,47856,0.64,0.65,-0.266,0.085,3357,46546,60503.0,773160.8999999999,21510.232599999985,864367.4624100004]
["2026-02-02T10:48:52.000000000",626.33,565.0,61.2,61.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,772615.7999999999,0.0,860141.4943199999]
["2026-02-02T10:49:05.000000000",626.18,520.0,106.04,106.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,770645.1,0.0,817022.7571399998]
["2026-02-02T10:49:17.000000000",626.3,599.0,27.14,27.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1210,857,121.0,773550.9,-757.8229999999999,836253.9227]
["2026-02-02T10:49:29.000000000",626.22,510.0,116.1,116.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,773550.9,0.0,836147.1043800001]
["2026-02-02T10:49:42.000000000",626.12,597.0,29.05,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,7166,169.5,774705.4,-1061.2734,807903.9240799998]
["2026-02-02T10:49:54.000000000",626.0,500.0,124.64,128.01,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,3,0.0,775187.5,0.0,825803.5499999996]
["2026-02-02T10:49:54.000000000",626.0,656.0,0.0,0.01,0.002,0.001,27,4,27.94,31.32,-1.0,0.0,0,0,2.7,775187.5,16.902,825803.5499999996]
["2026-02-02T10:50:07.000000000",625.86,725.0,0.0,0.01,0.001,0.0,0,0,98.99,99.3,-0.999,0.0,0,0,0.0,769262.2999999998,0.0,718363.9855800003]
["2026-02-02T10:50:20.000000000",625.89,606.0,19.81,20.09,1.0,0.0,17,2,0.02,0.03,-0.009,0.003,1405,3345,421.5,764350.1999999998,-2638.12635,653974.9360799999]
["2026-02-02T10:50:32.000000000",625.92,631.0,0.07,0.08,0.056,0.036,3470,14424,5.04,5.29,-0.94,0.03,426,1963,13769.999999999998,770630.8999999998,70190.66879999998,731965.2441600002]
["2026-02-02T10:50:44.000000000",626.38,651.0,0.0,0.01,0.002,0.001,254,0,24.48,24.78,-1.0,0.0,0,0,25.4,770630.8999999998,159.10052,732503.1787400001]
["2026-02-02T10:50:57.000000000",626.31,629.0,0.29,0.3,0.185,0.091,3509,45989,2.92,3.0,-0.815,0.091,1088,2657,41832.7,774640.4,137982.98241,868699.4857199999]
["2026-02-02T10:50:57.000000000",626.31,658.0,0.0,0.01,0.002,0.001,0,0,31.53,31.81,-0.998,0.001,0,0,0.0,774640.4,0.0,868699.4857199999]
["2026-02-02T10:51:22.000000000",626.38,627.0,0.96,0.97,0.43,0.125,4826,94622,1.58,1.6,-0.57,0.125,3530,37527,104450.0,774219.7999999999,101473.56,895575.57432]
["2026-02-02T10:51:35.000000000",626.35,605.0,21.26,21.54,1.0,0.0,104,27,0.02,0.03,-0.008,0.002,2015,4424,403.0,774068.2000000002,-2524.1905,900355.5764000001]
["2026-02-02T10:51:35.000000000",626.35,636.0,0.0,0.01,0.004,0.004,2775,5583,9.49,9.77,-0.996,0.004,28,39,1121.2,774068.2000000002,6882.3338,900355.5764000001]
["2026-02-02T10:51:47.000000000",626.42,611.0,14.66,16.83,0.983,0.006,74,56,0.04,0.05,-0.017,0.006,1206,4842,768.0,775407.6,-4254.6446399999995,934316.7055599996]
["2026-02-02T10:51:59.000000000",626.46,631.0,0.08,0.09,0.065,0.043,3470,14924,4.57,4.79,-0.928,0.036,426,1969,16454.6,775407.6,83866.70603999999,934376.3662800005]
["2026-02-02T10:52:12.000000000",626.36,609.0,16.16,19.03,1.0,0.0,106,121,0.02,0.03,-0.01,0.003,2464,3165,739.2,776197.9000000003,-4630.0531200000005,905717.1863600003]
["2026-02-02T10:52:24.000000000",626.2,560.0,66.08,66.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,0,0.0,774259.3,0.0,862412.0329999999]
["2026-02-02T10:52:36.000000000",626.22,607.0,19.13,19.42,1.0,0.0,27,4,0.02,0.03,-0.009,0.003,2674,2250,802.2,775359.4,-5023.536840000001,831234.4084799999]
["2026-02-02T10:52:48.000000000",626.35,550.0,76.18,76.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,777862.9000000001,0.0,866983.0220500001]
["2026-02-02T10:52:48.000000000",626.35,675.0,0.0,0.01,0.001,0.0,1,0,48.51,48.82,-0.999,0.0,0,0,0.0,777862.9000000001,0.0,866983.0220500001]
["2026-02-02T10:53:00.000000000",626.31,654.0,0.0,0.01,0.002,0.001,200,0,27.51,27.82,-0.998,0.001,0,0,20.0,777862.9000000001,125.26199999999999,866927.6547299998]
["2026-02-02T10:53:13.000000000",626.54,663.0,0.0,0.01,0.001,0.0,745,0,36.26,36.62,-0.999,0.0,0,0,0.0,776962.3000000002,0.0,858694.9989000001]
["2026-02-02T10:53:37.000000000",626.51,525.0,101.41,101.71,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,776938.5000000002,0.0,928089.9861499999]
["2026-02-02T10:53:37.000000000",626.51,661.0,0.0,0.01,0.002,0.0,470,0,34.26,34.65,-0.998,0.0,0,0,0.0,776938.5000000002,0.0,928089.9861499999]
["2026-02-02T10:53:50.000000000",626.44,639.0,0.0,0.01,0.004,0.002,3067,569,12.39,12.71,-0.996,0.002,4,3,614.2,776730.5000000002,3837.57144,921560.2690800003]
["2026-02-02T10:54:03.000000000",626.36,659.0,0.0,0.01,0.002,0.0,144,0,32.43,32.81,-0.998,0.0,0,0,0.0,779882.0000000001,0.0,899538.1449600001]
["2026-02-02T10:54:16.000000000",626.55,637.0,0.0,0.01,0.004,0.003,2550,608,10.39,10.61,-0.996,0.003,4,1,766.2,779882.0000000001,4785.588900000001,899811.0107999997]
["2026-02-02T10:54:28.000000000",626.38,715.0,0.0,0.01,0.001,0.0,0,0,88.44,88.76,-0.999,0.0,0,0,0.0,779081.5000000001,0.0,953922.2449399999]
["2026-02-02T10:54:41.000000000",626.33,634.0,0.02,0.03,0.019,0.013,5123,4242,7.57,7.78,-0.981,0.013,13,22,6676.8,777049.1000000001,41607.10190000001,888284.3802100002]
["2026-02-02T10:54:54.000000000",626.3,612.0,14.24,14.5,1.0,0.0,131,29,0.04,0.05,-0.018,0.006,2006,11552,1203.6,776296.6,-7538.1467999999995,853694.4988]
["2026-02-02T10:55:06.000000000",626.26,632.0,0.04,0.05,0.036,0.025,2608,11657,5.67,5.83,-0.964,0.025,582,407,7975.0,776428.9000000003,31720.069000000003,870053.6240999998]
["2026-02-02T10:55:19.000000000",626.25,610.0,16.16,16.42,1.0,0.0,833,11,0.03,0.04,-0.013,0.005,7245,8954,3622.5,777842.2000000002,-22685.90625,816558.6075]
["2026-02-02T10:55:32.000000000",626.04,565.0,60.86,61.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,778235.3999999999,0.0,811114.9531200003]
["2026-02-02T10:55:45.000000000",626.08,608.0,18.02,18.29,0.991,0.003,60,105,0.02,0.03,-0.009,0.003,3254,1831,994.2,774958.6999999998,-5999.09856,789770.4942399998]
["2026-02-02T10:55:57.000000000",626.03,555.0,70.87,71.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,780119.2999999999,0.0,806075.60197]
["2026-02-02T10:56:10.000000000",625.88,570.0,55.72,56.02,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,776086.7999999999,0.0,719594.2641599997]
["2026-02-02T10:56:22.000000000",625.83,540.0,85.67,85.95,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,771701.9999999999,0.0,664359.8497800002]
["2026-02-02T10:56:22.000000000",625.83,665.0,0.0,0.01,0.001,0.0,630,0,39.06,39.41,-0.999,0.0,0,0,0.0,771701.9999999999,0.0,664359.8497800002]
["2026-02-02T10:56:36.000000000",625.73,575.0,50.58,50.93,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,192,0.0,771754.4,0.0,642736.0899399999]
["2026-02-02T10:56:49.000000000",625.63,662.0,0.0,0.01,0.001,0.0,158,0,36.18,36.5,-0.999,0.0,0,0,0.0,768329.4999999999,0.0,595107.3891900004]
["2026-02-02T10:57:01.000000000",625.5,640.0,0.0,0.01,0.003,0.002,4706,177,14.31,14.63,-0.997,0.002,32,52,947.6000000000001,768329.4999999999,5847.174,594983.7314999999]
["2026-02-02T10:57:01.000000000",625.5,690.0,0.0,0.01,0.001,0.0,0,0,64.31,64.62,-0.999,0.0,0,0,0.0,768329.4999999999,0.0,594983.7314999999]
["2026-02-02T10:57:26.000000000",625.34,615.0,10.39,10.59,0.954,0.01,314,123,0.09,0.1,-0.039,0.014,9387,20627,13455.8,767347.5,-80217.36452000003,539252.5688999997]
["2026-02-02T10:57:26.000000000",625.34,675.0,0.0,0.01,0.001,0.0,1,0,49.51,49.8,-0.999,0.0,0,0,0.0,767347.5,0.0,539252.5688999997]
["2026-02-02T10:57:38.000000000",625.51,644.0,0.0,0.01,0.003,0.001,1645,0,18.37,18.74,-0.997,0.001,0,1,164.5,766094.8000000002,1028.96395,493690.0226]
["2026-02-02T10:58:03.000000000",625.41,613.0,12.32,12.63,0.953,0.002,197,67,0.06,0.07,-0.026,0.009,3199,7242,2918.4999999999995,768203.3,-17759.76777,507417.0223500001]
["2026-02-02T10:58:03.000000000",625.41,642.0,0.0,0.01,0.003,0.001,1099,145,16.44,16.75,-0.997,0.001,0,0,109.89999999999999,768203.3,687.3255899999999,507417.0223500001]
["2026-02-02T10:58:16.000000000",625.61,620.0,5.85,5.91,0.87,0.042,2094,9093,0.27,0.28,-0.127,0.044,8061,52670,44263.2,768203.3,-166872.70896,507579.28935]
["2026-02-02T10:58:28.000000000",625.38,640.0,0.0,0.01,0.003,0.002,4706,178,14.44,14.75,-0.997,0.002,32,52,947.6000000000001,770660.3,5846.052240000001,547378.2287399998]
["2026-02-02T10:58:41.000000000",625.44,618.0,7.5,7.69,0.917,0.025,543,1721,0.18,0.19,-0.078,0.028,3480,21438,11101.5,768675.7000000001,-52452.52560000001,525793.02288]
["2026-02-02T10:58:54.000000000",625.37,633.0,0.02,0.03,0.019,0.013,2574,7247,7.54,7.74,-0.981,0.013,29,53,3383.8999999999996,767156.8,20690.366449999998,477665.1104399997]
["2026-02-02T10:59:06.000000000",625.36,615.0,10.4,10.6,0.95,0.009,314,123,0.09,0.1,-0.039,0.014,9387,20776,13424.4,766095.2000000001,-80416.29312000002,500728.25344]
["2026-02-02T10:59:19.000000000",625.48,590.0,35.29,35.56,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,11278,522,0.0,766829.4999999999,0.0,567717.54748]
["2026-02-02T10:59:19.000000000",625.48,715.0,0.0,0.01,0.001,0.0,0,0,89.39,89.72,-1.0,0.0,0,0,0.0,766829.4999999999,0.0,567717.54748]
["2026-02-02T10:59:45.000000000",625.76,580.0,45.6,45.9,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,284,0.0,768666.5000000001,0.0,558462.6408]
["2026-02-02T10:59:45.000000000",625.76,705.0,0.0,0.01,0.001,0.0,0,0,79.1,79.41,-0.999,0.0,0,0,0.0,768666.5000000001,0.0,558462.6408]
["2026-02-02T11:00:10.000000000",625.94,570.0,55.75,56.1,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,772897.6,0.0,646359.4146799997]
["2026-02-02T11:00:10.000000000",625.94,663.0,0.0,0.01,0.001,0.0,745,0,36.9,37.25,-0.999,0.0,0,0,0.0,772897.6,0.0,646359.4146799997]
["2026-02-02T11:00:23.000000000",625.83,647.0,0.0,0.01,0.002,0.001,3058,8,20.99,21.35,-0.998,0.001,0,0,305.8,771091.9,1913.78814,673602.73305]
["2026-02-02T11:00:35.000000000",625.79,680.0,0.0,0.01,0.001,0.0,6,1,54.04,54.4,-0.999,0.0,0,0,0.0,769943.2,0.0,647449.8434799998]
["2026-02-02T11:00:48.000000000",625.59,645.0,0.0,0.01,0.003,0.001,3997,49,19.27,19.54,-0.997,0.001,6,35,400.3,769943.2,2496.7296900000006,647242.9210800002]
["2026-02-02T11:01:00.000000000",625.48,623.0,3.09,3.13,0.745,0.082,4761,44419,0.62,0.63,-0.256,0.082,4745,54868,77949.20000000001,766223.4,820.6297600000074,570057.4681599999]
["2026-02-02T11:01:12.000000000",625.41,643.0,0.0,0.01,0.003,0.001,914,12,17.47,17.82,-0.997,0.001,0,0,91.4,762504.2,571.6247400000001,486892.94238]
["2026-02-02T11:01:24.000000000",625.51,621.0,4.83,4.89,0.844,0.053,2124,19460,0.36,0.37,-0.156,0.053,3218,33370,28312.6,766637.9000000001,-36268.32082,552046.9780499997]
["2026-02-02T11:01:37.000000000",625.73,642.0,0.0,0.01,0.003,0.002,1099,145,16.14,16.41,-0.997,0.002,0,0,219.79999999999998,764502.7000000002,1375.35454,597820.5648099999]
["2026-02-02T11:01:49.000000000",625.68,520.0,105.51,105.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,764502.7000000002,0.0,597772.7949600001]
["2026-02-02T11:02:02.000000000",625.64,598.0,27.53,27.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,620,3334,62.0,770626.4,-387.8968,623043.5940000003]
["2026-02-02T11:02:14.000000000",625.62,618.0,7.7,7.91,0.929,0.026,543,1725,0.16,0.17,-0.071,0.026,3480,21826,10459.8,771085.8999999999,-47773.59444,641177.2925399999]
["2026-02-02T11:02:27.000000000",625.68,596.0,29.56,29.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,761,82.4,768697.2,-515.56032,584133.5966400001]
["2026-02-02T11:02:27.000000000",625.68,625.0,1.74,1.75,0.57,0.115,4007,67821,1.05,1.06,-0.431,0.115,2850,80375,78855.5,768697.2,83249.85239999999,584133.5966400001]
["2026-02-02T11:02:51.000000000",625.42,594.0,31.32,31.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,1533,0.0,767013.9,0.0,525941.32022]
["2026-02-02T11:02:51.000000000",625.42,720.0,0.0,0.01,0.001,0.0,0,0,94.38,94.74,-0.999,0.0,0,0,0.0,767013.9,0.0,525941.32022]
["2026-02-02T11:03:04.000000000",625.41,610.0,15.36,15.63,1.0,0.0,833,11,0.03,0.04,-0.014,0.005,7245,9014,3622.5,767013.9,-22655.47725,525932.9108100003]
["2026-02-02T11:03:16.000000000",625.65,705.0,0.0,0.01,0.001,0.0,0,0,79.2,79.54,-0.999,0.0,0,0,0.0,766507.4,0.0,508280.5626000001]
["2026-02-02T11:03:29.000000000",625.66,650.0,0.0,0.01,0.002,0.001,3382,55,24.15,24.45,-0.998,0.001,0,2,338.2,770828.7999999999,2115.9821199999997,601015.2525999998]
["2026-02-02T11:03:41.000000000",625.59,505.0,120.41,120.72,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,771597.7999999999,0.0,606634.6229999999]
["2026-02-02T11:03:41.000000000",625.59,657.0,0.0,0.01,0.002,0.001,0,0,31.28,31.6,-0.998,0.001,0,0,0.0,771597.7999999999,0.0,606634.6229999999]
["2026-02-02T11:03:53.000000000",625.57,730.0,0.0,0.01,0.001,0.0,0,0,104.22,104.63,-0.999,0.0,42,42,0.0,768660.1,0.0,566237.81335]
["2026-02-02T11:04:06.000000000",625.57,655.0,0.0,0.01,0.002,0.001,949,1,29.24,29.63,-0.998,0.001,0,0,94.9,769180.5000000001,593.6659300000001,575049.5923699999]
["2026-02-02T11:04:19.000000000",625.42,633.0,0.02,0.03,0.019,0.013,2574,7327,7.37,7.63,-0.981,0.013,29,53,3383.8999999999996,769180.5000000001,20692.020699999997,574911.7062200004]
["2026-02-02T11:04:31.000000000",625.33,628.0,0.31,0.32,0.196,0.092,6729,78811,2.97,3.03,-0.805,0.093,1123,12774,72350.7,768498.7999999998,321812.95257,541073.0358]
["2026-02-02T11:04:43.000000000",625.32,630.0,0.09,0.1,0.069,0.042,8161,35246,4.65,4.84,-0.931,0.042,2150,4438,43306.200000000004,766884.0,157869.53784,485044.46568]
["2026-02-02T11:04:55.000000000",625.39,650.0,0.0,0.01,0.002,0.001,3382,55,24.45,24.84,-1.0,0.0,0,2,338.2,769727.2,2115.06898,535406.3852400001]
["2026-02-02T11:05:08.000000000",625.43,628.0,0.32,0.33,0.201,0.094,6729,79008,2.85,2.91,-0.799,0.094,1123,12943,73808.8,773281.9000000003,329579.0945199999,543421.7421099998]
["2026-02-02T11:05:20.000000000",625.19,606.0,19.07,19.37,1.0,0.0,17,2,0.02,0.03,-0.009,0.003,1405,3345,421.5,773281.9000000003,-2635.17585,543213.2116299998]
["2026-02-02T11:05:33.000000000",625.1,626.0,0.89,0.9,0.4,0.119,4796,86945,1.78,1.79,-0.6,0.119,2606,69361,88083.8,767793.4999999999,162907.311,427961.58789999975]
["2026-02-02T11:05:46.000000000",625.22,604.0,21.06,21.37,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2132,1864,426.40000000000003,764735.2,-2665.9380800000004,383698.76444000006]
["2026-02-02T11:05:58.000000000",625.13,644.0,0.0,0.01,0.003,0.001,1645,0,18.72,19.03,-0.997,0.001,0,1,164.5,766128.7000000001,1028.3388499999999,414748.12466999993]
["2026-02-02T11:06:11.000000000",625.05,601.0,23.94,24.17,1.0,0.0,6,7,0.01,0.02,-0.005,0.002,878,1147,175.6,762808.1000000001,-1097.5877999999998,376385.73345]
["2026-02-02T11:06:24.000000000",625.34,520.0,105.17,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,772427.3999999999,0.0,475777.4322]
["2026-02-02T11:06:36.000000000",625.38,599.0,26.27,26.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1210,863,121.0,772427.3999999999,-756.7098,475807.86540000007]
["2026-02-02T11:06:48.000000000",625.37,510.0,115.24,115.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,773228.2,0.0,508644.6895000002]
["2026-02-02T11:06:48.000000000",625.37,658.0,0.0,0.01,0.002,0.0,0,0,32.45,32.76,-0.998,0.0,0,0,0.0,773228.2,0.0,508644.6895000002]
["2026-02-02T11:07:13.000000000",625.61,500.0,125.43,125.73,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,778344.0000000001,0.0,594295.7170599996]
["2026-02-02T11:07:13.000000000",625.61,656.0,0.0,0.01,0.002,0.001,27,4,30.27,30.57,-0.998,0.001,0,0,2.7,778344.0000000001,16.89147,594295.7170599996]
["2026-02-02T11:07:25.000000000",625.5,662.0,0.0,0.01,0.001,0.0,158,0,36.35,36.62,-0.999,0.0,0,0,0.0,778442.3,0.0,583250.6024999999]
["2026-02-02T11:07:38.000000000",625.56,653.0,0.0,0.01,0.002,0.001,535,35,27.27,27.58,-0.998,0.001,0,0,53.5,776599.9,334.6746,584351.2349999999]
["2026-02-02T11:07:51.000000000",625.4,631.0,0.05,0.06,0.043,0.029,3470,16034,5.47,5.72,-0.957,0.029,426,2087,11298.400000000001,776599.9,55207.8104,584201.7750000001]
["2026-02-02T11:07:51.000000000",625.4,660.0,0.0,0.01,0.002,0.0,520,0,34.41,34.78,-0.998,0.0,0,0,0.0,776599.9,0.0,584201.7750000001]
["2026-02-02T11:08:16.000000000",625.52,629.0,0.17,0.18,0.115,0.065,3509,50848,3.63,3.7,-0.885,0.065,1088,3566,29880.5,776012.0000000001,98434.9548,529582.7465599998]
["2026-02-02T11:08:29.000000000",625.66,607.0,18.46,18.79,1.0,0.0,27,4,0.02,0.03,-0.009,0.003,2674,2255,802.2,780969.4,-5019.04452,603295.1576399996]
["2026-02-02T11:08:29.000000000",625.66,636.0,0.0,0.01,0.004,0.003,2775,5874,10.25,10.58,-0.996,0.003,28,41,840.8999999999999,780969.4,5156.064059999999,603295.1576399996]
["2026-02-02T11:08:54.000000000",625.68,570.0,55.49,55.86,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,781448.6,0.0,624736.4745599999]
["2026-02-02T11:08:54.000000000",625.68,633.0,0.02,0.03,0.02,0.013,2574,7348,7.17,7.44,-0.98,0.013,29,55,3383.8999999999996,781448.6,20700.622799999997,624736.4745599999]
["2026-02-02T11:09:06.000000000",625.76,611.0,14.64,14.93,1.0,0.0,74,56,0.04,0.05,-0.018,0.006,1206,4871,723.6,781448.6,-4527.99936,624816.3539200001]
["2026-02-02T11:09:31.000000000",625.88,525.0,100.74,101.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,785829.4,0.0,734641.6711199997]
["2026-02-02T11:09:31.000000000",625.88,609.0,16.87,17.07,1.0,0.0,106,121,0.03,0.04,-0.013,0.004,2464,3296,985.6,785829.4,-6168.67328,734641.6711199997]
["2026-02-02T11:09:43.000000000",626.03,560.0,65.89,66.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,2,0.0,784635.8999999999,0.0,737253.6199500001]
["2026-02-02T11:09:56.000000000",626.05,659.0,0.0,0.01,0.002,0.0,144,0,32.74,33.11,-0.998,0.0,0,0,0.0,787254.6000000002,0.0,791248.3176999998]
["2026-02-02T11:10:08.000000000",626.05,619.0,7.15,7.34,0.923,0.025,905,3443,0.15,0.16,-0.072,0.028,2205,20276,8436.5,788597.3999999999,-24487.94575,811716.3963999995]
["2026-02-02T11:10:08.000000000",626.05,670.0,0.0,0.01,0.001,0.0,399,2,43.72,44.12,-1.0,0.0,0,0,0.0,788597.3999999999,0.0,811716.3963999995]
["2026-02-02T11:10:33.000000000",626.04,535.0,90.86,91.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,781395.1,0.0,771219.3020400002]
["2026-02-02T11:10:33.000000000",626.04,663.0,0.0,0.01,0.001,0.0,745,0,36.8,37.16,-0.999,0.0,0,0,0.0,781395.1,0.0,771219.3020400002]
["2026-02-02T11:10:45.000000000",625.93,641.0,0.0,0.01,0.003,0.002,2990,298,14.93,15.21,-0.997,0.002,12,1,600.4000000000001,780083.7000000001,3728.03908,770191.2167500004]
["2026-02-02T11:10:57.000000000",626.16,661.0,0.0,0.01,0.002,0.0,470,2,34.69,34.99,-0.998,0.0,0,0,0.0,784704.6000000002,0.0,786623.5185599999]
["2026-02-02T11:11:10.000000000",626.12,639.0,0.0,0.01,0.003,0.002,3067,569,12.8,13.07,-0.997,0.002,4,3,614.2,787352.3,3835.6111200000005,781652.5908399997]
["2026-02-02T11:11:22.000000000",626.21,659.0,0.0,0.01,0.002,0.0,144,0,32.66,32.97,-0.998,0.0,0,0,0.0,787352.3,0.0,781764.9474700004]
["2026-02-02T11:11:35.000000000",626.25,637.0,0.0,0.01,0.004,0.003,2550,621,10.7,10.91,-1.0,0.0,4,3,765.0,788348.2,4790.8125,862659.3750000001]
["2026-02-02T11:11:47.000000000",626.03,614.0,12.04,12.3,0.953,0.002,136,188,0.06,0.07,-0.027,0.01,1904,9001,1931.1999999999998,786389.8,-11749.331040000001,820729.0861800002]
["2026-02-02T11:12:00.000000000",626.03,634.0,0.01,0.02,0.012,0.009,5123,5743,7.88,8.08,-0.988,0.009,13,37,4622.4,787310.7000000001,28791.1197,752238.2740300001]
["2026-02-02T11:12:12.000000000",626.05,612.0,13.97,14.14,1.0,0.0,131,32,0.04,0.05,-0.018,0.007,2006,11791,1404.2,787643.5,-8790.9941,769792.95815]
["2026-02-02T11:12:24.000000000",626.1,575.0,50.95,51.29,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,192,0.0,789724.0000000001,0.0,793213.6032000001]
["2026-02-02T11:12:37.000000000",625.98,610.0,15.99,16.2,1.0,0.0,833,11,0.03,0.04,-0.013,0.005,7245,9321,3622.5,789724.0000000001,-22676.125500000002,793061.5737600002]
["2026-02-02T11:12:49.000000000",625.99,565.0,60.79,61.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,791326.1000000001,0.0,778655.8152100003]
["2026-02-02T11:12:49.000000000",625.99,680.0,0.0,0.01,0.001,0.0,6,1,53.79,54.21,-0.999,0.0,0,0,0.0,791326.1000000001,0.0,778655.8152100003]
["2026-02-02T11:13:14.000000000",626.05,550.0,75.91,76.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,791598.7999999999,0.0,772803.6325999998]
["2026-02-02T11:13:14.000000000",626.05,675.0,0.0,0.01,0.001,0.0,1,0,48.75,49.07,-0.999,0.0,0,0,0.0,791598.7999999999,0.0,772803.6325999998]
["2026-02-02T11:13:39.000000000",626.05,540.0,85.88,86.18,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,798002.0,0.0,799592.3120999999]
["2026-02-02T11:13:39.000000000",626.05,665.0,0.0,0.01,0.001,0.0,630,0,38.8,39.1,-0.999,0.0,0,0,0.0,798002.0,0.0,799592.3120999999]
["2026-02-02T11:13:54.000000000",626.11,642.0,0.0,0.01,0.003,0.002,1099,145,15.78,16.04,-0.997,0.002,0,0,219.79999999999998,790698.0999999999,1376.1897800000002,766210.2519299998]
["2026-02-02T11:14:07.000000000",626.2,662.0,0.0,0.01,0.002,0.0,158,0,35.65,35.93,-0.998,0.0,0,0,0.0,792520.4000000003,0.0,801006.2348000002]
["2026-02-02T11:14:19.000000000",626.08,640.0,0.0,0.01,0.003,0.002,4706,183,13.78,14.03,-0.997,0.002,32,54,947.6000000000001,791799.2000000002,5852.595840000001,820609.3167999998]
["2026-02-02T11:14:31.000000000",626.18,535.0,91.02,91.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,791661.0000000001,0.0,805097.1590399997]
["2026-02-02T11:14:44.000000000",626.15,637.0,0.0,0.01,0.004,0.003,2550,621,10.72,10.96,-1.0,0.0,4,3,765.0,793259.4999999999,4790.0475,871417.3380499999]
["2026-02-02T11:14:57.000000000",626.2,615.0,11.12,11.35,0.955,0.003,314,125,0.06,0.07,-0.028,0.011,9387,21301,10419.899999999998,791872.8000000002,-64069.653000000006,845257.2840000002]
["2026-02-02T11:14:57.000000000",626.2,644.0,0.0,0.01,0.003,0.001,1645,0,17.65,18.03,-0.997,0.001,0,1,164.5,791872.8000000002,1030.0990000000002,845257.2840000002]
["2026-02-02T11:15:10.000000000",626.23,622.0,4.47,4.53,0.855,0.057,1681,29295,0.29,0.3,-0.145,0.058,3634,53893,30658.900000000005,791872.8000000002,-71988.26965000002,845297.7786000003]
["2026-02-02T11:15:22.000000000",626.07,642.0,0.0,0.01,0.003,0.002,1099,145,15.75,16.09,-0.997,0.002,0,0,219.79999999999998,793476.3000000002,1376.10186,857001.5541300002]
["2026-02-02T11:15:36.000000000",626.14,620.0,6.2,6.42,0.909,0.033,2094,9123,0.18,0.19,-0.088,0.035,8061,57099,35123.70000000001,794447.5000000001,-133388.48262000002,827757.7061400003]
["2026-02-02T11:15:48.000000000",626.24,608.0,18.09,18.29,1.0,0.0,60,108,0.02,0.03,-0.009,0.003,3254,1856,976.2,794906.0000000001,-6113.35488,840946.3839999998]
["2026-02-02T11:16:00.000000000",626.22,617.0,9.16,9.35,0.947,0.012,193,199,0.09,0.1,-0.043,0.017,3064,26626,5440.400000000001,792165.3000000002,-31168.22184,819047.54106]
["2026-02-02T11:16:14.000000000",626.43,595.0,31.25,31.61,1.0,0.0,55,8,0.0,0.01,-0.002,0.0,4689,769,0.0,797675.7000000001,0.0,916557.9223499999]
["2026-02-02T11:16:14.000000000",626.43,725.0,0.0,0.01,0.001,0.0,0,0,98.38,98.76,-0.999,0.0,0,0,0.0,797675.7000000001,0.0,916557.9223499999]
["2026-02-02T11:16:39.000000000",626.35,590.0,36.22,36.46,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,531,0.0,797840.2,0.0,921727.8911]
["2026-02-02T11:16:39.000000000",626.35,715.0,0.0,0.01,0.001,0.0,0,0,88.5,88.81,-0.999,0.0,0,0,0.0,797840.2,0.0,921727.8911]
["2026-02-02T11:17:05.000000000",626.16,580.0,46.03,46.31,0.999,0.0,48,28,0.0,0.01,-0.001,0.0,1303,285,0.0,798283.9999999999,0.0,873865.13904]
["2026-02-02T11:17:05.000000000",626.16,705.0,0.0,0.01,0.001,0.0,0,0,78.69,78.97,-1.0,0.0,0,0,0.0,798283.9999999999,0.0,873865.13904]
["2026-02-02T11:17:17.000000000",626.16,626.0,1.27,1.28,0.529,0.134,4796,98164,1.11,1.12,-0.471,0.134,2606,78989,99186.79999999999,795332.3000000002,183752.91359999997,869363.6747999997]
["2026-02-02T11:17:30.000000000",626.16,690.0,0.0,0.01,0.001,0.0,0,0,63.67,64.03,-0.999,0.0,0,0,0.0,793985.3,0.0,851509.34856]
["2026-02-02T11:17:42.000000000",626.28,647.0,0.0,0.01,0.002,0.001,3058,8,20.56,20.92,-0.998,0.001,0,0,305.8,794759.7000000002,1915.16424,866256.0915600002]
["2026-02-02T11:17:56.000000000",626.24,625.0,1.97,1.98,0.647,0.117,4007,73499,0.73,0.74,-0.352,0.117,2850,99354,80226.9,794759.7000000002,84773.48255999999,866200.7644799998]
["2026-02-02T11:18:09.000000000",626.37,645.0,0.0,0.01,0.003,0.001,3997,49,18.56,18.82,-0.997,0.001,6,37,400.3,798547.8000000002,2499.8426700000005,882570.3628799998]
["2026-02-02T11:18:22.000000000",626.38,623.0,3.68,3.74,0.825,0.071,4761,44763,0.34,0.35,-0.175,0.07,4745,62187,67018.1,801398.1999999998,3683.740779999947,991514.4406399997]
["2026-02-02T11:18:34.000000000",626.56,643.0,0.0,0.01,0.003,0.001,914,12,16.31,16.61,-0.997,0.001,0,0,91.4,799932.6,572.67584,972988.78336]
["2026-02-02T11:18:46.000000000",626.68,646.0,0.0,0.01,0.002,0.001,1086,0,19.21,19.47,-0.997,0.001,2,3,108.80000000000001,799198.1000000001,679.32112,1038044.6589199997]
["2026-02-02T11:18:59.000000000",626.74,598.0,28.58,28.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,620,3351,62.0,796164.2,-388.5788,1091891.3862399997]
["2026-02-02T11:19:11.000000000",626.77,618.0,8.66,8.91,0.944,0.012,543,1755,0.09,0.1,-0.045,0.018,3480,23138,6915.599999999999,796164.2,-35176.83948,1091943.6515199996]
["2026-02-02T11:19:23.000000000",626.8,596.0,30.68,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,761,0.0,794221.9,0.0,1090093.5788]
["2026-02-02T11:19:36.000000000",626.76,616.0,10.63,10.93,0.954,0.004,229,213,0.06,0.07,-0.029,0.012,2160,17268,2683.6000000000004,1000145.5000000001,-15671.507040000002,2386158.6790800006]
["2026-02-02T11:19:48.000000000",626.71,594.0,32.56,32.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,1735,0.0,793571.8999999999,0.0,1064339.7128700002]
["2026-02-02T11:19:48.000000000",626.71,720.0,0.0,0.01,0.001,0.0,0,0,93.12,93.45,-0.999,0.0,0,0,0.0,793571.8999999999,0.0,1064339.7128700002]
["2026-02-02T11:20:02.000000000",626.65,601.0,25.56,25.85,1.0,0.0,6,7,0.01,0.02,-0.005,0.001,878,1161,87.8,792263.1,-550.1986999999999,1063997.18145]
["2026-02-02T11:20:15.000000000",626.63,665.0,0.0,0.01,0.001,0.0,630,0,38.17,38.53,-0.999,0.0,0,0,0.0,788393.7000000001,0.0,1044007.5642099996]
["2026-02-02T11:20:28.000000000",626.64,650.0,0.0,0.01,0.002,0.001,3382,55,23.17,23.53,-0.998,0.001,0,2,338.2,788839.5999999999,2119.29648,1042889.3798399998]
["2026-02-02T11:20:40.000000000",626.74,505.0,121.58,121.89,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,788839.5999999999,0.0,1043055.8054400003]
["2026-02-02T11:20:53.000000000",626.68,648.0,0.0,0.01,0.002,0.001,175,0,21.17,21.42,-0.998,0.001,0,0,17.5,964003.0000000001,109.669,2175614.875360001]
["2026-02-02T11:20:53.000000000",626.68,730.0,0.0,0.01,0.001,0.0,0,0,103.11,103.48,-0.999,0.0,42,42,0.0,964003.0000000001,0.0,2175614.875360001]
["2026-02-02T11:21:05.000000000",626.8,655.0,0.0,0.01,0.002,0.001,949,1,28.07,28.36,-0.998,0.001,0,0,94.9,790718.4000000001,594.8332,1050304.9416]
["2026-02-02T11:21:30.000000000",626.68,624.0,3.09,3.14,0.783,0.086,3761,52604,0.42,0.43,-0.217,0.086,3357,63400,61214.79999999999,794439.9999999999,21773.36991999998,1090250.2363199997]
["2026-02-02T11:21:43.000000000",626.67,580.0,46.53,46.89,0.999,0.0,48,28,0.0,0.01,-0.001,0.0,1303,285,0.0,794439.9999999999,0.0,1090232.8390799996]
["2026-02-02T11:21:43.000000000",626.67,630.0,0.15,0.16,0.115,0.07,8161,40655,3.42,3.49,-0.883,0.068,2150,4767,71747.00000000001,794439.9999999999,266378.6169,1090232.8390799996]
["2026-02-02T11:21:55.000000000",626.8,650.0,0.0,0.01,0.002,0.001,3382,55,23.04,23.4,-1.0,0.0,0,2,338.2,797906.2000000002,2119.8376,1112291.7008]
["2026-02-02T11:22:08.000000000",626.75,628.0,0.57,0.58,0.332,0.133,6729,87502,1.81,1.84,-0.668,0.133,1123,14152,104431.6,794682.5999999999,467303.54649999994,1124929.7584999998]
["2026-02-02T11:22:21.000000000",626.77,606.0,20.59,20.93,0.992,0.003,17,2,0.02,0.03,-0.008,0.003,1405,3662,426.6,799282.4000000001,-2609.87028,1175058.3676799997]
["2026-02-02T11:22:33.000000000",626.69,626.0,1.57,1.58,0.595,0.13,4796,102783,0.87,0.88,-0.405,0.13,2606,86585,96226.0,792615.6000000001,178418.643,1076850.20066]
["2026-02-02T11:22:45.000000000",626.77,604.0,22.59,22.9,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,1873,426.40000000000003,795056.3999999998,-2672.5472800000002,1099053.7303999998]
["2026-02-02T11:22:57.000000000",626.84,535.0,91.62,91.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,795056.3999999998,0.0,1099176.4768]
["2026-02-02T11:23:10.000000000",626.73,609.0,17.67,17.92,1.0,0.0,106,121,0.02,0.03,-0.009,0.003,2464,3344,739.2,798213.6999999998,-4632.788160000001,1136135.5172700011]
["2026-02-02T11:23:22.000000000",626.74,520.0,106.59,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,807756.7000000002,0.0,1166687.1645799999]
["2026-02-02T11:23:35.000000000",626.87,599.0,27.72,28.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1210,869,121.0,797527.9999999999,-758.5127000000001,1135664.02054]
["2026-02-02T11:23:48.000000000",626.95,510.0,116.76,117.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,795055.8999999999,0.0,1166205.3687500004]
["2026-02-02T11:23:48.000000000",626.95,658.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,795055.8999999999,0.0,1166205.3687500004]
["2026-02-02T11:24:13.000000000",627.06,500.0,126.91,127.28,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,793143.9,0.0,1247916.4954199998]
["2026-02-02T11:24:13.000000000",627.06,656.0,0.0,0.01,0.002,0.001,27,4,28.81,29.1,-0.998,0.001,0,0,2.7,793143.9,16.930619999999998,1247916.4954199998]
["2026-02-02T11:24:26.000000000",627.07,635.0,0.01,0.02,0.012,0.009,4760,3968,7.81,8.01,-0.988,0.009,3,193,4286.7,794797.0,26846.74791,1206398.65262]
["2026-02-02T11:24:38.000000000",627.08,653.0,0.0,0.01,0.002,0.001,535,35,25.79,26.09,-0.998,0.001,0,0,53.5,798754.2000000001,335.4878,1231423.3333600005]
["2026-02-02T11:24:50.000000000",626.94,631.0,0.08,0.09,0.071,0.05,3470,17505,3.96,4.18,-0.929,0.05,426,2190,19480.0,797942.1000000001,95420.268,1230406.7394600005]
["2026-02-02T11:25:03.000000000",626.82,651.0,0.0,0.01,0.002,0.001,254,0,23.99,24.36,-0.998,0.001,0,0,25.4,792260.0,159.21228000000002,1125860.23572]
["2026-02-02T11:25:16.000000000",626.76,629.0,0.29,0.3,0.201,0.107,3509,55701,2.5,2.56,-0.799,0.107,1088,4246,49187.899999999994,794037.6000000001,162360.29771999997,1119252.9657599991]
["2026-02-02T11:25:28.000000000",626.81,607.0,19.65,19.96,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2264,534.8,794037.6000000001,-3352.1798799999997,1119342.2545599996]
["2026-02-02T11:25:40.000000000",626.82,627.0,1.04,1.05,0.472,0.14,4826,128714,1.21,1.22,-0.528,0.14,3530,50532,116984.00000000001,795467.2000000001,113730.22080000005,1157084.6472]
["2026-02-02T11:25:53.000000000",626.8,605.0,21.71,21.95,1.0,0.0,104,27,0.01,0.02,-0.005,0.002,2015,4613,403.0,794448.7999999998,-2526.004,1133403.5784]
["2026-02-02T11:25:53.000000000",626.8,657.0,0.0,0.01,0.002,0.001,0,0,30.0,30.37,-0.998,0.001,0,0,0.0,794448.7999999998,0.0,1133403.5784]
["2026-02-02T11:26:18.000000000",626.78,602.0,24.65,24.9,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,2166,790,216.6,796121.7999999998,-1357.60548,1121783.2656799995]
["2026-02-02T11:26:30.000000000",626.71,525.0,101.53,101.94,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,794679.7,0.0,1115849.0077700007]
["2026-02-02T11:26:30.000000000",626.71,609.0,17.67,17.91,1.0,0.0,106,121,0.02,0.03,-0.009,0.003,2464,3347,739.2,794679.7,-4632.64032,1115849.0077700007]
["2026-02-02T11:26:55.000000000",626.75,515.0,111.57,111.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,798032.7999999999,0.0,1129733.1704999998]
["2026-02-02T11:26:55.000000000",626.75,659.0,0.0,0.01,0.002,0.0,144,0,32.04,32.44,-0.998,0.0,0,0,0.0,798032.7999999999,0.0,1129733.1704999998]
["2026-02-02T11:27:08.000000000",626.67,550.0,76.42,76.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,798285.2000000001,0.0,1135028.4640200005]
["2026-02-02T11:27:20.000000000",626.72,525.0,101.53,101.83,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,796808.8,0.0,1070351.2726400003]
["2026-02-02T11:27:32.000000000",626.68,535.0,91.52,91.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,797576.2000000002,0.0,1077716.6363199998]
["2026-02-02T11:27:32.000000000",626.68,663.0,0.0,0.01,0.001,0.0,745,0,36.17,36.53,-0.998,0.0,0,0,0.0,797576.2000000002,0.0,1077716.6363199998]
["2026-02-02T11:27:45.000000000",626.56,641.0,0.0,0.01,0.003,0.002,2990,298,14.21,14.62,-0.997,0.002,12,1,600.4000000000001,797576.2000000002,3731.79136,1077510.2694399995]
["2026-02-02T11:27:57.000000000",626.65,661.0,0.0,0.01,0.002,0.0,470,2,34.21,34.51,-0.998,0.0,0,0,0.0,798481.8,0.0,1049989.6739999999]
["2026-02-02T11:28:09.000000000",626.6,639.0,0.0,0.01,0.004,0.002,3067,569,12.25,12.51,-0.996,0.002,4,3,614.2,798602.6,3838.5516000000002,1049923.4408]
["2026-02-02T11:28:22.000000000",626.7,617.0,9.62,9.87,0.956,0.006,193,208,0.06,0.07,-0.032,0.014,3064,28718,4405.400000000001,799694.0,-26157.204600000005,1079188.6806000005]
["2026-02-02T11:28:35.000000000",626.68,610.0,16.57,16.77,1.0,0.0,833,11,0.02,0.03,-0.01,0.004,7245,9548,2898.0,801190.3999999999,-18161.1864,1079713.2388]
["2026-02-02T11:28:47.000000000",626.83,614.0,12.71,12.9,1.0,0.0,136,215,0.04,0.05,-0.02,0.008,1904,9252,1523.2,803064.0,-9547.874560000002,1146890.7924400002]
["2026-02-02T11:29:00.000000000",626.85,634.0,0.01,0.02,0.013,0.011,5123,5762,6.97,7.28,-0.987,0.011,13,37,5649.599999999999,803064.0,35235.2385,1146927.3858000005]
["2026-02-02T11:29:13.000000000",626.9,612.0,14.77,15.08,0.986,0.005,131,36,0.03,0.04,-0.014,0.005,2006,11887,1068.4999999999998,803377.7000000001,-5877.1875,1212790.0827]
["2026-02-02T11:29:25.000000000",627.0,575.0,51.84,52.15,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,192,0.0,801119.5,0.0,1199496.7710000002]
["2026-02-02T11:29:37.000000000",627.03,610.0,16.91,17.2,1.0,0.0,833,11,0.02,0.03,-0.01,0.004,7245,9548,2898.0,802274.7000000002,-18171.3294,1206267.1463700002]
["2026-02-02T11:29:50.000000000",627.13,565.0,61.98,62.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,802162.0,0.0,1245786.21944]
["2026-02-02T11:30:03.000000000",627.03,608.0,18.91,19.19,0.991,0.003,60,108,0.02,0.03,-0.009,0.003,3254,1884,994.2,802924.1,-6008.201459999999,1254641.2568100002]
["2026-02-02T11:30:17.000000000",627.06,618.0,9.01,9.25,0.96,0.017,543,1760,0.07,0.08,-0.04,0.017,3480,24470,6839.1,802924.1,-31308.478740000002,1254701.2846199996]
["2026-02-02T11:30:17.000000000",627.06,675.0,0.0,0.01,0.001,0.0,1,0,47.77,48.08,-1.0,0.0,0,0,0.0,802924.1,0.0,1254701.2846199996]
["2026-02-02T11:30:42.000000000",626.96,540.0,86.8,87.17,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,802245.0000000001,0.0,1217044.7206400004]
["2026-02-02T11:30:42.000000000",626.96,665.0,0.0,0.01,0.001,0.0,630,0,37.83,38.2,-0.999,0.0,0,0,0.0,802245.0000000001,0.0,1217044.7206400004]
["2026-02-02T11:30:54.000000000",627.06,642.0,0.0,0.01,0.003,0.002,1099,195,14.88,15.09,-0.997,0.002,0,0,219.79999999999998,797894.0000000001,1378.2778799999996,1223671.22052]
["2026-02-02T11:31:07.000000000",627.05,662.0,0.0,0.01,0.002,0.0,158,0,34.8,35.14,-1.0,0.0,0,0,0.0,804091.4,0.0,1282134.1513999996]
["2026-02-02T11:31:19.000000000",626.98,640.0,0.0,0.01,0.003,0.002,4706,193,12.8,13.08,-0.997,0.002,32,54,947.6000000000001,802773.1000000001,5861.009040000001,1220394.6257000004]
["2026-02-02T11:31:31.000000000",627.0,648.0,0.0,0.01,0.002,0.001,175,0,20.82,21.14,-0.998,0.001,0,0,17.5,802773.1000000001,109.72500000000001,1220433.5550000002]
["2026-02-02T11:31:44.000000000",627.11,637.0,0.0,0.01,0.004,0.003,2550,621,9.73,10.03,-0.996,0.003,4,3,766.2,802905.5000000001,4789.866180000001,1225539.12415]
["2026-02-02T11:31:56.000000000",626.84,615.0,11.78,12.1,1.0,0.0,314,126,0.04,0.05,-0.02,0.008,9387,21872,7509.6,800580.6,-47073.17664000001,1222835.7109600005]
["2026-02-02T11:31:56.000000000",626.84,644.0,0.0,0.01,0.003,0.001,1645,0,16.95,17.3,-0.997,0.001,0,1,164.5,800580.6,1031.1518,1222835.7109600005]
["2026-02-02T11:32:21.000000000",626.98,613.0,13.85,14.09,1.0,0.0,197,67,0.03,0.04,-0.015,0.006,3199,8329,1919.3999999999999,807698.7000000002,-12034.25412,1222804.7368200005]
["2026-02-02T11:32:21.000000000",626.98,642.0,0.0,0.01,0.003,0.002,1099,195,14.86,15.19,-0.997,0.002,0,0,219.79999999999998,807698.7000000002,1378.10204,1222804.7368200005]
["2026-02-02T11:32:33.000000000",626.82,620.0,6.88,7.06,0.934,0.024,2094,9236,0.12,0.13,-0.063,0.027,8061,62629,26790.300000000003,807698.7000000002,-104924.02662,1222492.68738]
["2026-02-02T11:32:57.000000000",627.01,570.0,56.88,57.19,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,803479.2,0.0,1202148.7167199994]
["2026-02-02T11:32:57.000000000",627.01,675.0,0.0,0.01,0.001,0.0,1,0,47.81,48.12,-0.999,0.0,0,0,0.0,803479.2,0.0,1202148.7167199994]
["2026-02-02T11:33:10.000000000",626.96,595.0,31.83,32.16,1.0,0.0,55,13,0.0,0.01,-0.002,0.0,4689,770,0.0,806646.6000000001,0.0,1216673.5603200004]
["2026-02-02T11:33:22.000000000",627.0,680.0,0.0,0.01,0.001,0.0,6,1,52.87,53.16,-0.999,0.0,0,0,0.0,803865.4000000001,0.0,1204132.182]
["2026-02-02T11:33:35.000000000",626.96,590.0,36.85,37.16,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,961,0.0,799627.3,0.0,1199637.1762400004]
["2026-02-02T11:33:35.000000000",626.96,715.0,0.0,0.01,0.001,0.0,0,0,87.87,88.19,-0.999,0.0,0,0,0.0,799627.3,0.0,1199637.1762400004]
["2026-02-02T11:34:00.000000000",626.92,580.0,46.73,47.08,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,285,0.0,800038.1999999998,0.0,1191922.8731200001]
["2026-02-02T11:34:00.000000000",626.92,705.0,0.0,0.01,0.001,0.0,0,0,77.98,78.27,-0.999,0.0,0,0,0.0,800038.1999999998,0.0,1191922.8731200001]
["2026-02-02T11:34:27.000000000",627.14,570.0,56.94,57.28,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,803591.4,0.0,1253213.8620000002]
["2026-02-02T11:34:27.000000000",627.14,690.0,0.0,0.01,0.001,0.0,0,0,62.72,63.06,-0.999,0.0,0,0,0.0,803591.4,0.0,1253213.8620000002]
["2026-02-02T11:34:39.000000000",627.1,647.0,0.0,0.01,0.002,0.001,3058,8,19.75,20.06,-0.998,0.001,0,0,305.8,799575.5,1917.6718000000003,1250942.2154999997]
["2026-02-02T11:34:52.000000000",627.1,625.0,2.55,2.59,0.74,0.103,4007,76663,0.48,0.49,-0.26,0.103,2850,110218,70627.09999999999,803198.7,74732.1341,1215104.7047]
["2026-02-02T11:35:05.000000000",627.15,645.0,0.0,0.01,0.003,0.001,3997,49,17.65,18.04,-0.997,0.001,6,39,400.3,800043.6000000001,2502.95565,1273929.795]
["2026-02-02T11:35:18.000000000",627.03,623.0,4.25,4.33,0.868,0.056,4761,45626,0.24,0.25,-0.131,0.057,4745,66820,53708.1,800043.6000000001,-2413.438470000029,1273686.0390000003]
["2026-02-02T11:35:31.000000000",627.16,643.0,0.0,0.01,0.003,0.002,914,12,15.74,16.01,-0.997,0.002,0,0,182.8,801577.7999999999,1146.44848,1237350.3047200001]
["2026-02-02T11:35:43.000000000",627.25,621.0,6.25,6.42,0.923,0.03,2124,20012,0.14,0.15,-0.075,0.033,3218,38889,16991.399999999998,802206.2000000002,-26641.816500000004,1294738.0875000001]
["2026-02-02T11:35:55.000000000",627.25,607.0,20.12,20.36,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2347,534.8,804221.4,-3354.533,1324497.3365000002]
["2026-02-02T11:36:08.000000000",627.05,618.0,9.09,9.3,0.951,0.009,543,1760,0.07,0.08,-0.037,0.016,3480,24769,6056.7,806131.8,-31849.75065,1247820.7212999999]
["2026-02-02T11:36:20.000000000",627.08,596.0,30.92,31.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,761,0.0,807053.3,0.0,1250232.5979600006]
["2026-02-02T11:36:33.000000000",627.05,616.0,10.96,11.22,0.955,0.001,229,216,0.05,0.06,-0.025,0.01,2160,18068,2182.9,807756.4000000001,-13400.685550000002,1255998.7073999997]
["2026-02-02T11:36:45.000000000",627.14,594.0,32.93,33.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,1735,0.0,809494.7,0.0,1256671.2848200004]
["2026-02-02T11:36:45.000000000",627.14,720.0,0.0,0.01,0.001,0.0,0,0,92.7,93.07,-0.999,0.0,0,0,0.0,809494.7,0.0,1256671.2848200004]
["2026-02-02T11:37:10.000000000",627.04,585.0,41.86,42.17,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,809128.2000000001,0.0,1282659.2291200003]
["2026-02-02T11:37:10.000000000",627.04,637.0,0.0,0.01,0.004,0.003,2550,621,9.84,10.08,-0.996,0.003,4,3,766.2,809128.2000000001,4789.33152,1282659.2291200003]
["2026-02-02T11:37:23.000000000",627.03,650.0,0.0,0.01,0.002,0.001,3382,55,22.78,23.14,-0.998,0.001,0,2,338.2,810624.3000000002,2120.61546,1250915.4445500001]
["2026-02-02T11:37:35.000000000",627.1,695.0,0.0,0.01,0.001,0.0,25,0,67.78,68.06,-0.999,0.0,0,0,0.0,810624.3000000002,0.0,1251055.0935]
["2026-02-02T11:37:48.000000000",627.05,648.0,0.0,0.01,0.002,0.001,175,0,20.74,21.11,-0.998,0.001,0,0,17.5,811371.0000000001,109.73375,1270434.6524999999]
["2026-02-02T11:37:48.000000000",627.05,730.0,0.0,0.01,0.001,0.0,0,0,102.74,103.11,-0.999,0.0,42,42,0.0,811371.0000000001,0.0,1270434.6524999999]
["2026-02-02T11:38:13.000000000",627.2,646.0,0.0,0.01,0.003,0.001,1086,0,18.65,19.01,-0.997,0.001,2,3,108.80000000000001,809625.9,679.8848000000002,1299574.08]
["2026-02-02T11:38:26.000000000",627.14,624.0,3.43,3.49,0.827,0.075,3761,53233,0.31,0.32,-0.173,0.075,3357,67115,53384.99999999999,807987.0000000001,19002.342000000004,1299593.37356]
["2026-02-02T11:38:26.000000000",627.14,653.0,0.0,0.01,0.002,0.001,535,35,25.65,26.01,-0.998,0.001,0,0,53.5,807987.0000000001,335.5199,1299593.37356]
["2026-02-02T11:38:38.000000000",627.04,655.0,0.0,0.01,0.002,0.001,949,1,27.76,28.14,-0.998,0.001,0,0,94.9,810679.6000000001,595.06096,1254834.9561600008]
["2026-02-02T11:38:51.000000000",627.04,650.0,0.0,0.01,0.002,0.001,3382,55,22.81,23.12,-0.998,0.001,0,2,338.2,810679.6000000001,2120.64928,1254834.9561600008]
["2026-02-02T11:39:05.000000000",626.99,628.0,0.59,0.6,0.357,0.146,6729,95198,1.59,1.6,-0.641,0.149,1123,18065,114976.09999999999,812810.1000000001,511063.93793,1302712.7977500001]
["2026-02-02T11:39:18.000000000",627.06,606.0,20.9,21.21,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1405,3693,281.0,806245.7,-1762.0385999999999,1226302.99134]
["2026-02-02T11:39:30.000000000",627.02,626.0,1.71,1.73,0.638,0.132,4796,111916,0.7,0.71,-0.362,0.132,2606,98532,97706.40000000001,811923.3,181258.9416,1247441.8685400002]
["2026-02-02T11:39:43.000000000",626.99,604.0,22.8,23.11,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,1890,426.40000000000003,808696.0000000001,-2673.48536,1241894.14076]
["2026-02-02T11:39:56.000000000",626.84,535.0,91.73,92.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,807981.8,0.0,1195736.16408]
["2026-02-02T11:40:08.000000000",626.78,535.0,91.62,91.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,808344.8999999999,0.0,1179144.2909399993]
["2026-02-02T11:40:21.000000000",626.76,520.0,106.55,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,808344.8999999999,0.0,1179106.665479999]
["2026-02-02T11:40:33.000000000",626.56,599.0,27.45,27.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1210,869,121.0,811423.1,-758.1375999999999,1143701.9475199997]
["2026-02-02T11:40:46.000000000",626.62,510.0,116.4,116.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,809055.2000000001,0.0,1052562.4385200003]
["2026-02-02T11:40:46.000000000",626.62,658.0,0.0,0.01,0.002,0.001,0,0,31.2,31.6,-0.998,0.001,0,0,0.0,809055.2000000001,0.0,1052562.4385200003]
["2026-02-02T11:41:11.000000000",626.37,500.0,126.21,126.58,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,809140.2,0.0,1051233.01278]
["2026-02-02T11:41:11.000000000",626.37,656.0,0.0,0.01,0.002,0.001,27,4,29.43,29.77,-1.0,0.0,0,0,2.7,809140.2,16.91199,1051233.01278]
["2026-02-02T11:41:24.000000000",626.35,634.0,0.01,0.02,0.012,0.009,5123,5976,7.55,7.74,-0.988,0.009,13,38,4622.4,807139.7000000001,28805.8365,957464.2903500001]
["2026-02-02T11:41:37.000000000",626.44,600.0,26.21,26.59,1.0,0.0,23,16,0.01,0.02,-0.005,0.001,4988,2667,498.80000000000007,807139.7000000001,-3124.6827200000007,957601.8680400003]
["2026-02-02T11:41:49.000000000",626.53,631.0,0.05,0.06,0.049,0.037,3470,18820,4.36,4.67,-0.951,0.037,426,2266,14415.199999999999,810003.0,70564.82083999999,1007781.02336]
["2026-02-02T11:42:06.000000000",626.37,651.0,0.0,0.01,0.002,0.001,254,0,24.41,24.74,-0.998,0.001,0,0,25.4,812627.8,159.09797999999998,1048892.8944599996]
["2026-02-02T11:42:19.000000000",626.44,629.0,0.19,0.2,0.15,0.092,3509,58960,2.71,2.78,-0.85,0.092,1088,4593,42292.399999999994,809914.2000000001,139528.23408,999888.4473600005]
["2026-02-02T11:42:31.000000000",626.54,607.0,19.38,19.61,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2347,534.8,810799.7999999999,-3350.7359199999996,1024159.82712]
["2026-02-02T11:42:44.000000000",626.62,627.0,0.86,0.87,0.442,0.15,4826,138489,1.24,1.25,-0.558,0.15,3530,68310,125340.00000000001,815611.5000000001,121814.92799999997,1123630.5458200003]
["2026-02-02T11:42:57.000000000",626.55,605.0,21.41,21.74,1.0,0.0,104,31,0.01,0.02,-0.005,0.002,2015,4642,403.0,814336.5,-2524.9965,1059687.1477499993]
["2026-02-02T11:43:10.000000000",626.68,620.0,6.71,6.92,0.932,0.025,2094,9241,0.12,0.13,-0.064,0.028,8061,64138,27805.8,815448.7999999999,-108639.99144,1134089.0090400001]
["2026-02-02T11:43:23.000000000",626.58,602.0,24.53,24.75,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,2166,838,216.6,815448.7999999999,-1357.17228,1133908.0412400002]
["2026-02-02T11:43:35.000000000",626.56,525.0,101.41,101.69,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,814556.7000000001,0.0,1072564.8313599995]
["2026-02-02T11:43:35.000000000",626.56,609.0,17.5,17.71,1.0,0.0,106,121,0.02,0.03,-0.01,0.003,2464,3434,739.2,814556.7000000001,-4631.5315200000005,1072564.8313599995]
["2026-02-02T11:44:00.000000000",626.75,515.0,111.63,111.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,816695.7,0.0,1157310.7972500003]
["2026-02-02T11:44:00.000000000",626.75,659.0,0.0,0.01,0.002,0.0,144,0,32.1,32.37,-1.0,0.0,0,0,0.0,816695.7,0.0,1157310.7972500003]
["2026-02-02T11:44:13.000000000",626.72,550.0,76.57,76.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,814743.8999999999,0.0,1128759.6964800004]
["2026-02-02T11:44:25.000000000",626.68,657.0,0.0,0.01,0.002,0.001,0,0,30.1,30.49,-0.998,0.001,0,0,0.0,816951.5000000001,0.0,1108864.5123600003]
["2026-02-02T11:44:37.000000000",626.59,638.0,0.0,0.01,0.004,0.003,3023,196,11.24,11.51,-0.996,0.003,5,6,908.4000000000001,816951.5000000001,5673.1458600000005,1108705.2639300001]
["2026-02-02T11:44:37.000000000",626.59,663.0,0.0,0.01,0.001,0.0,745,0,36.24,36.55,-0.998,0.0,0,0,0.0,816951.5000000001,0.0,1108705.2639300001]
["2026-02-02T11:45:03.000000000",626.47,632.0,0.03,0.04,0.031,0.024,2608,14760,5.43,5.68,-0.953,0.01,582,546,6841.200000000001,818827.4,35565.954840000006,1107828.2480200005]
["2026-02-02T11:45:03.000000000",626.47,661.0,0.0,0.01,0.002,0.0,470,2,34.36,34.65,-1.0,0.0,0,0,0.0,818827.4,0.0,1107828.2480200005]
["2026-02-02T11:45:17.000000000",626.37,639.0,0.0,0.01,0.004,0.002,3067,569,12.42,12.75,-0.996,0.002,4,3,614.2,815647.0,3837.1426200000005,1044167.5591799999]
["2026-02-02T11:45:43.000000000",626.33,608.0,18.29,18.48,1.0,0.0,60,108,0.02,0.03,-0.009,0.003,3254,2020,976.2,816969.1000000001,-6114.23346,986378.93215]
["2026-02-02T11:45:43.000000000",626.33,637.0,0.0,0.01,0.004,0.003,2550,621,10.54,10.75,-0.996,0.003,4,3,766.2,816969.1000000001,4783.90854,986378.93215]
["2026-02-02T11:45:57.000000000",626.27,665.0,0.0,0.01,0.001,0.0,630,0,38.5,38.87,-0.999,0.0,0,0,0.0,817426.6000000001,0.0,987766.8219399997]
["2026-02-02T11:46:09.000000000",626.29,634.0,0.01,0.02,0.012,0.009,5123,5980,7.67,7.88,-0.987,0.009,13,39,4622.4,817426.6000000001,28803.0771,987798.3663800001]
["2026-02-02T11:46:22.000000000",626.2,612.0,14.02,14.37,1.0,0.0,131,36,0.03,0.04,-0.015,0.006,2006,12268,1203.6,817995.5,-7536.9432,945865.7070000002]
["2026-02-02T11:46:34.000000000",626.25,575.0,51.09,51.39,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,193,0.0,813436.5,0.0,907215.1837499999]
["2026-02-02T11:46:47.000000000",626.13,610.0,15.98,16.38,1.0,0.0,833,11,0.02,0.03,-0.01,0.004,7245,9614,2898.0,814130.5,-18145.2474,916373.1876299997]
["2026-02-02T11:47:00.000000000",626.17,565.0,60.98,61.36,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,814382.4000000001,0.0,905012.2673799999]
["2026-02-02T11:47:12.000000000",626.23,608.0,18.08,18.38,1.0,0.0,60,108,0.02,0.03,-0.009,0.003,3254,2024,976.2,812796.1000000001,-6113.25726,936037.8793700001]
["2026-02-02T11:47:24.000000000",626.18,580.0,45.94,46.34,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,285,0.0,812796.1000000001,0.0,935963.1434199997]
["2026-02-02T11:47:24.000000000",626.18,675.0,0.0,0.01,0.001,0.0,1,0,48.66,49.06,-0.999,0.0,0,0,0.0,812796.1000000001,0.0,935963.1434199997]
["2026-02-02T11:47:50.000000000",626.0,540.0,85.82,86.18,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,814178.9000000001,0.0,844677.45]
["2026-02-02T11:47:50.000000000",626.0,665.0,0.0,0.01,0.001,0.0,630,0,38.82,39.18,-0.999,0.0,0,0,0.0,814178.9000000001,0.0,844677.45]
["2026-02-02T11:48:02.000000000",625.89,642.0,0.0,0.01,0.003,0.002,1099,234,15.93,16.23,-0.997,0.002,0,0,219.79999999999998,812012.6000000001,1375.7062199999998,815261.78196]
["2026-02-02T11:48:20.000000000",625.82,662.0,0.0,0.01,0.001,0.0,158,0,36.01,36.33,-0.998,0.0,0,0,0.0,812362.4,0.0,812503.3576400001]
["2026-02-02T11:48:33.000000000",625.93,640.0,0.0,0.01,0.003,0.002,4706,198,13.91,14.24,-0.997,0.002,32,55,947.6000000000001,809536.4000000001,5851.1936399999995,763867.4459600004]
["2026-02-02T11:48:45.000000000",626.04,660.0,0.0,0.01,0.002,0.0,520,0,33.82,34.1,-0.998,0.0,0,0,0.0,810885.3,0.0,791626.9539600001]
["2026-02-02T11:48:58.000000000",626.05,609.0,16.91,17.13,0.99,0.004,106,121,0.02,0.03,-0.01,0.004,2464,3453,1028.0,812552.4999999999,-5904.9036,871860.3938499996]
["2026-02-02T11:49:10.000000000",626.07,615.0,10.96,11.24,0.971,0.011,314,132,0.06,0.07,-0.029,0.011,9387,22221,10671.099999999999,812552.4999999999,-62483.66421,871888.2465899999]
["2026-02-02T11:49:22.000000000",626.15,635.0,0.0,0.01,0.005,0.004,4760,4286,8.75,9.01,-0.995,0.004,3,219,1905.2,813893.8999999999,11914.3822,826288.2029499998]
["2026-02-02T11:49:35.000000000",626.17,613.0,13.08,13.37,1.0,0.0,197,67,0.03,0.04,-0.016,0.006,3199,8358,1919.3999999999999,813942.1000000001,-12018.706979999999,916082.3268099999]
["2026-02-02T11:49:35.000000000",626.17,642.0,0.0,0.01,0.003,0.002,1099,234,15.67,15.89,-0.997,0.002,0,0,219.79999999999998,813942.1000000001,1376.3216599999996,916082.3268099999]
["2026-02-02T11:50:00.000000000",626.27,611.0,15.19,15.37,1.0,0.0,74,63,0.03,0.04,-0.014,0.005,1206,7215,603.0,816103.9000000001,-3776.4081,931383.1075699999]
["2026-02-02T11:50:12.000000000",626.22,570.0,56.04,56.37,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,811565.7999999999,0.0,910352.29572]
["2026-02-02T11:50:12.000000000",626.22,639.0,0.0,0.01,0.003,0.002,3067,569,12.56,12.94,-0.997,0.002,4,3,614.2,811565.7999999999,3836.2237200000004,910352.29572]
["2026-02-02T11:50:38.000000000",626.29,555.0,71.16,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,813725.5000000001,0.0,923884.8455899999]
["2026-02-02T11:50:38.000000000",626.29,680.0,0.0,0.01,0.001,0.0,6,1,53.53,53.84,-0.999,0.0,0,0,0.0,813725.5000000001,0.0,923884.8455899999]
["2026-02-02T11:50:50.000000000",626.12,590.0,36.05,36.36,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1231,0.0,812454.8999999998,0.0,938011.03396]
["2026-02-02T11:50:50.000000000",626.12,715.0,0.0,0.01,0.001,0.0,0,0,88.64,89.02,-1.0,0.0,0,0,0.0,812454.8999999998,0.0,938011.03396]
["2026-02-02T11:51:15.000000000",626.28,580.0,46.14,46.42,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,285,0.0,812965.4,0.0,902678.6575200002]
["2026-02-02T11:51:15.000000000",626.28,705.0,0.0,0.01,0.001,0.0,0,0,78.58,78.86,-0.999,0.0,0,0,0.0,812965.4,0.0,902678.6575200002]
["2026-02-02T11:51:27.000000000",626.35,650.0,0.0,0.01,0.002,0.001,3382,55,23.5,23.84,-0.998,0.001,0,2,338.2,815396.1,2118.3157,955161.8277500002]
["2026-02-02T11:51:40.000000000",626.34,657.0,0.0,0.01,0.002,0.001,0,0,30.49,30.8,-0.998,0.001,0,0,0.0,815396.1,0.0,955146.5781000003]
["2026-02-02T11:51:52.000000000",626.31,647.0,0.0,0.01,0.002,0.001,3058,8,20.49,20.85,-1.0,0.0,0,0,305.8,817071.7000000001,1915.25598,1002285.7719299999]
["2026-02-02T11:52:05.000000000",626.44,625.0,2.01,2.03,0.681,0.123,4007,78346,0.57,0.58,-0.319,0.123,2850,120518,84341.1,820103.3999999998,89149.30284,968576.4704000002]
["2026-02-02T11:52:17.000000000",626.45,645.0,0.0,0.01,0.003,0.001,3997,49,18.48,18.7,-0.997,0.001,6,39,400.3,817555.8999999999,2500.1619500000006,965086.9442500001]
["2026-02-02T11:52:30.000000000",626.53,623.0,3.76,3.86,0.85,0.066,4761,46133,0.26,0.27,-0.149,0.068,4745,68860,63688.6,818450.9999999999,-5284.154020000016,1045445.50084]
["2026-02-02T11:52:42.000000000",626.39,643.0,0.0,0.01,0.003,0.001,914,12,16.42,16.7,-0.997,0.001,0,0,91.4,818450.9999999999,572.5204600000001,1045211.8929200001]
["2026-02-02T11:52:56.000000000",626.41,621.0,5.43,5.66,0.908,0.037,2124,20071,0.15,0.16,-0.089,0.04,3218,39978,20730.8,819456.2,-31403.186120000002,993343.4385199997]
["2026-02-02T11:53:08.000000000",626.5,525.0,101.35,101.72,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,819834.1000000001,0.0,1017317.5915000004]
["2026-02-02T11:53:21.000000000",626.54,618.0,8.5,8.71,0.947,0.012,543,1764,0.08,0.09,-0.042,0.018,3480,25467,6915.599999999999,818289.6,-35163.93096,1031144.4950400001]
["2026-02-02T11:53:34.000000000",626.7,596.0,30.55,30.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,761,0.0,818564.0999999999,0.0,1113022.3335000002]
["2026-02-02T11:53:46.000000000",626.57,616.0,10.46,10.77,0.953,0.004,229,216,0.06,0.07,-0.03,0.012,2160,19220,2683.6000000000004,816692.2999999998,-15666.756280000003,1054212.1704100003]
["2026-02-02T11:53:58.000000000",626.57,594.0,32.41,32.66,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2015,0.0,820663.6,0.0,1079095.1448200003]
["2026-02-02T11:53:58.000000000",626.57,720.0,0.0,0.01,0.001,0.0,0,0,93.28,93.62,-0.999,0.0,0,0,0.0,820663.6,0.0,1079095.1448200003]
["2026-02-02T11:54:23.000000000",626.66,585.0,41.43,41.78,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,821105.0,0.0,1125362.2945999997]
["2026-02-02T11:54:23.000000000",626.66,710.0,0.0,0.01,0.001,0.0,0,0,83.22,83.57,-1.0,0.0,0,0,0.0,821105.0,0.0,1125362.2945999997]
["2026-02-02T11:54:50.000000000",626.74,565.0,61.51,61.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,819822.4,0.0,1118372.4047199995]
["2026-02-02T11:54:50.000000000",626.74,695.0,0.0,0.01,0.001,0.0,25,0,68.1,68.49,-0.999,0.0,0,0,0.0,819822.4,0.0,1118372.4047199995]
["2026-02-02T11:55:05.000000000",626.84,648.0,0.0,0.01,0.002,0.001,175,0,21.03,21.31,-0.998,0.001,0,0,17.5,817717.2000000002,109.697,1144665.0019200002]
["2026-02-02T11:55:19.000000000",626.84,685.0,0.0,0.01,0.001,0.0,766,0,58.01,58.36,-1.0,0.0,0,0,0.0,819869.1999999998,0.0,1197877.44952]
["2026-02-02T11:55:32.000000000",626.83,646.0,0.0,0.01,0.003,0.001,1086,0,19.01,19.32,-1.0,0.0,2,3,108.60000000000001,818551.9999999999,680.7373800000001,1227670.3745400007]
["2026-02-02T11:55:45.000000000",626.87,624.0,3.16,3.22,0.817,0.082,3761,53724,0.31,0.32,-0.182,0.083,3357,71749,58703.3,813539.2999999999,18662.546769999975,1187007.80789]
["2026-02-02T11:55:45.000000000",626.87,653.0,0.0,0.01,0.002,0.001,535,35,26.0,26.31,-0.998,0.001,0,0,53.5,813539.2999999999,335.37545,1187007.80789]
["2026-02-02T11:56:11.000000000",626.81,618.0,8.82,9.03,0.95,0.009,543,1764,0.07,0.08,-0.037,0.016,3480,25562,6056.7,814912.1000000001,-31837.56033,1200511.0155099998]
["2026-02-02T11:56:11.000000000",626.81,650.0,0.0,0.01,0.002,0.001,3382,55,23.06,23.34,-0.998,0.001,0,2,338.2,814912.1000000001,2119.8714199999995,1200511.0155099998]
["2026-02-02T11:56:24.000000000",626.86,628.0,0.5,0.51,0.317,0.147,6729,101594,1.64,1.66,-0.685,0.149,1123,22073,115648.99999999997,818488.6,515176.11496,1215430.1374800005]
["2026-02-02T11:56:49.000000000",626.96,597.0,29.78,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,811283.5000000001,-1062.6972,1227436.5826400002]
["2026-02-02T11:56:49.000000000",626.96,626.0,1.63,1.64,0.641,0.137,4796,119815,0.67,0.68,-0.359,0.137,2606,129324,101407.40000000001,811283.5000000001,188106.8088,1227436.5826400002]
["2026-02-02T11:57:01.000000000",626.93,604.0,22.73,23.05,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,2132,1913,432.8,816240.9000000001,-2633.1059999999998,1251764.1730099996]
["2026-02-02T11:57:14.000000000",626.93,725.0,0.0,0.01,0.001,0.0,0,0,97.92,98.28,-1.0,0.0,0,0,0.0,816240.9000000001,0.0,1251764.1730099996]
["2026-02-02T11:57:27.000000000",627.02,602.0,24.88,25.15,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,2166,848,216.6,815023.8,-1358.12532,1206652.33648]
["2026-02-02T11:57:41.000000000",627.01,636.0,0.0,0.01,0.005,0.004,2775,6194,8.82,9.05,-0.995,0.004,28,49,1121.2,816082.3,6889.58588,1272942.5347899995]
["2026-02-02T11:57:54.000000000",627.07,599.0,27.96,28.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1210,879,121.0,815354.1,-758.7547000000001,1236598.9708899998]
["2026-02-02T11:58:07.000000000",627.1,510.0,116.94,117.24,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,815969.4000000001,0.0,1270105.7644]
["2026-02-02T11:58:07.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.06,-0.998,0.001,0,0,0.0,815969.4000000001,0.0,1270105.7644]
["2026-02-02T11:58:33.000000000",627.07,500.0,126.93,127.28,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,816716.5,0.0,1281179.88547]
["2026-02-02T11:58:33.000000000",627.07,656.0,0.0,0.01,0.002,0.001,27,4,28.72,29.07,-0.998,0.001,0,0,2.7,816716.5,16.93089,1281179.88547]
["2026-02-02T11:58:46.000000000",627.07,634.0,0.01,0.02,0.014,0.011,5123,6136,6.83,7.12,-0.986,0.011,13,67,5649.599999999999,816164.4999999999,35247.604699999996,1259948.54941]
["2026-02-02T11:58:58.000000000",627.14,675.0,0.0,0.01,0.001,0.0,1,0,47.72,48.03,-0.999,0.0,0,0,0.0,816164.4999999999,0.0,1260089.1978200004]
["2026-02-02T11:59:11.000000000",627.28,631.0,0.07,0.08,0.061,0.048,3470,20383,3.7,3.9,-0.939,0.048,426,2326,18700.8,819371.6000000001,91653.13535999999,1288347.8099200004]
["2026-02-02T11:59:24.000000000",627.14,651.0,0.0,0.01,0.002,0.001,254,0,23.69,24.01,-0.998,0.001,0,0,25.4,807303.5,159.29355999999999,1280236.6974600002]
["2026-02-02T11:59:36.000000000",627.11,629.0,0.29,0.3,0.221,0.123,3509,61746,2.17,2.22,-0.779,0.123,1088,5542,56543.100000000006,809839.4,186742.69713,1296226.3362400003]
["2026-02-02T11:59:49.000000000",627.15,607.0,19.94,20.25,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2447,534.8,812866.7000000001,-3353.9981999999995,1283577.2434499995]
["2026-02-02T12:00:05.000000000",627.07,627.0,1.04,1.05,0.521,0.156,4826,155027,0.99,1.0,-0.48,0.156,3530,77720,130353.6,811495.8999999999,126778.50432000004,1296977.03291]
["2026-02-02T12:00:18.000000000",627.1,605.0,22.04,22.31,1.0,0.0,104,31,0.01,0.02,-0.005,0.002,2015,4722,403.0,812751.6000000002,-2527.213,1309984.3076000002]
["2026-02-02T12:00:31.000000000",627.14,625.0,2.51,2.56,0.771,0.103,4007,79632,0.39,0.4,-0.23,0.103,2850,125058,70627.09999999999,812751.6000000002,74736.90093999999,1310067.8658400003]
["2026-02-02T12:00:44.000000000",627.47,530.0,97.32,97.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,813997.3,0.0,1298537.2430700003]
["2026-02-02T12:00:57.000000000",627.4,525.0,102.25,102.63,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,804625.0000000001,0.0,1407043.6291999996]
["2026-02-02T12:01:10.000000000",627.42,600.0,27.25,27.64,1.0,0.0,23,16,0.01,0.02,-0.004,0.001,4988,2842,498.80000000000007,806579.9000000001,-3129.5709600000005,1405124.03034]
["2026-02-02T12:01:23.000000000",627.42,515.0,112.25,112.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,808015.1000000001,0.0,1416699.9293400003]
["2026-02-02T12:01:23.000000000",627.42,659.0,0.0,0.01,0.002,0.001,144,0,31.37,31.76,-0.998,0.001,0,0,14.400000000000002,808015.1000000001,90.34848,1416699.9293400003]
["2026-02-02T12:01:48.000000000",627.6,505.0,122.42,122.79,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,802660.6000000002,0.0,1473421.5408000003]
["2026-02-02T12:01:48.000000000",627.6,657.0,0.0,0.01,0.002,0.001,0,0,29.21,29.58,-0.998,0.001,0,0,0.0,802660.6000000002,0.0,1473421.5408000003]
["2026-02-02T12:02:01.000000000",627.69,611.0,16.54,16.81,1.0,0.0,74,63,0.02,0.03,-0.01,0.004,1206,7561,482.4,802660.6000000002,-3027.97656,1473632.8345200003]
["2026-02-02T12:02:14.000000000",627.63,654.0,0.0,0.01,0.002,0.001,200,0,26.23,26.52,-0.998,0.001,0,0,20.0,802077.5000000003,125.52600000000001,1488626.0142300003]
["2026-02-02T12:02:26.000000000",627.67,632.0,0.04,0.05,0.043,0.036,2608,16510,4.28,4.48,-0.957,0.036,582,647,11483.999999999998,805504.8000000003,45779.73912,1472913.01812]
["2026-02-02T12:02:26.000000000",627.67,661.0,0.0,0.01,0.002,0.0,470,2,33.12,33.48,-0.998,0.0,0,0,0.0,805504.8000000003,0.0,1472913.01812]
["2026-02-02T12:02:51.000000000",627.76,630.0,0.23,0.24,0.177,0.106,8161,50120,2.47,2.52,-0.823,0.106,2150,5215,109296.6,799857.5000000002,399987.32816000003,1503400.4523999994]
["2026-02-02T12:03:04.000000000",627.65,608.0,19.54,19.82,1.0,0.0,60,108,0.02,0.03,-0.009,0.003,3254,2237,976.2,802077.5000000003,-6127.1193,1488673.45065]
["2026-02-02T12:03:04.000000000",627.65,637.0,0.0,0.01,0.005,0.004,2550,628,9.21,9.49,-0.995,0.004,4,3,1021.6000000000001,802077.5000000003,6391.9876,1488673.45065]
["2026-02-02T12:03:17.000000000",627.74,615.0,12.56,12.88,1.0,0.0,314,133,0.03,0.04,-0.016,0.007,9387,23025,6570.900000000001,802077.5000000003,-41248.16766000001,1488886.9145399996]
["2026-02-02T12:03:29.000000000",627.66,629.0,0.45,0.46,0.3,0.142,3509,65783,1.76,1.81,-0.7,0.142,1088,5979,65277.39999999999,798176.9000000003,215778.21011999997,1499396.2612199998]
["2026-02-02T12:03:42.000000000",627.64,612.0,15.49,15.85,1.0,0.0,131,54,0.02,0.03,-0.01,0.004,2006,13487,802.4000000000001,800785.3000000004,-5036.183360000001,1491401.3062000002]
["2026-02-02T12:03:55.000000000",627.61,575.0,52.4,52.72,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,193,0.0,806029.2000000001,0.0,1474619.9038000002]
["2026-02-02T12:04:08.000000000",627.7,610.0,17.51,17.75,1.0,0.0,833,13,0.02,0.03,-0.009,0.003,7245,9885,2173.5,798398.8000000002,-13643.059500000003,1499929.3228000007]
["2026-02-02T12:04:21.000000000",627.68,565.0,62.5,62.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,799954.9,0.0,1479886.7851200001]
["2026-02-02T12:04:34.000000000",627.71,608.0,19.57,19.88,1.0,0.0,60,108,0.01,0.02,-0.006,0.002,3254,2362,650.8,797467.1000000001,-4085.13668,1492204.13849]
["2026-02-02T12:04:46.000000000",627.76,555.0,72.56,72.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,797467.1000000001,0.0,1492322.9994399995]
["2026-02-02T12:04:46.000000000",627.76,655.0,0.0,0.01,0.002,0.001,949,1,27.07,27.45,-0.998,0.001,0,0,94.9,797467.1000000001,595.74424,1492322.9994399995]
["2026-02-02T12:05:11.000000000",627.72,540.0,87.59,87.95,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,798910.8000000005,0.0,1511930.1583200002]
["2026-02-02T12:05:11.000000000",627.72,665.0,0.0,0.01,0.001,0.0,630,0,37.05,37.41,-0.999,0.0,0,0,0.0,798910.8000000005,0.0,1511930.1583200002]
["2026-02-02T12:05:23.000000000",627.74,642.0,0.0,0.01,0.003,0.002,1099,236,14.13,14.36,-0.997,0.002,0,0,219.79999999999998,799376.9000000004,1379.7725199999998,1518100.6786599995]
["2026-02-02T12:05:36.000000000",627.73,662.0,0.0,0.01,0.002,0.0,158,0,34.07,34.41,-0.998,0.0,0,0,0.0,799007.1000000003,0.0,1515755.1495299996]
["2026-02-02T12:05:49.000000000",627.77,640.0,0.0,0.01,0.004,0.002,4706,200,12.05,12.42,-0.996,0.002,32,55,947.6000000000001,798601.3000000003,5868.39396,1517673.5245099997]
["2026-02-02T12:06:02.000000000",627.65,660.0,0.0,0.01,0.002,0.0,520,2,32.15,32.5,-0.998,0.0,0,0,0.0,798434.7000000004,0.0,1516413.0700500002]
["2026-02-02T12:06:14.000000000",627.58,535.0,92.42,92.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,798862.4000000003,0.0,1486941.6110800002]
["2026-02-02T12:06:27.000000000",627.65,615.0,12.48,12.73,1.0,0.0,314,133,0.03,0.04,-0.017,0.007,9387,23088,6570.900000000001,806042.4000000001,-41242.25385,1476969.6611000004]
["2026-02-02T12:06:39.000000000",627.64,635.0,0.0,0.01,0.005,0.005,4760,4425,7.31,7.5,-0.995,0.005,3,272,2381.5,803777.8000000002,14928.4174,1482991.5578400004]
["2026-02-02T12:06:51.000000000",627.59,613.0,14.51,14.76,1.0,0.0,197,67,0.02,0.03,-0.011,0.005,3199,8547,1599.5,804262.3000000002,-10038.30205,1472734.7010900006]
["2026-02-02T12:07:04.000000000",627.55,633.0,0.02,0.03,0.024,0.021,2574,9507,5.34,5.54,-0.976,0.021,29,340,5466.3,804262.3000000002,33539.40975,1472640.8350500008]
["2026-02-02T12:07:17.000000000",627.41,611.0,16.39,16.58,1.0,0.0,74,63,0.02,0.03,-0.01,0.004,1206,7571,482.4,804429.4000000001,-3026.6258399999997,1471324.1331600002]
["2026-02-02T12:07:30.000000000",627.44,570.0,57.25,57.62,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,807848.3000000002,0.0,1452140.2341599998]
["2026-02-02T12:07:42.000000000",627.45,609.0,18.34,18.58,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,3705,492.8,809259.8000000002,-3092.0736000000006,1445092.6440000006]
["2026-02-02T12:07:54.000000000",627.49,575.0,52.29,52.6,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,193,0.0,813576.3,0.0,1460151.0327900006]
["2026-02-02T12:07:54.000000000",627.49,680.0,0.0,0.01,0.001,0.0,6,1,52.4,52.71,-0.999,0.0,0,0,0.0,813576.3,0.0,1460151.0327900006]
["2026-02-02T12:08:07.000000000",627.45,590.0,37.29,37.6,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1281,0.0,816966.2000000003,0.0,1463116.7727000006]
["2026-02-02T12:08:19.000000000",627.49,670.0,0.0,0.01,0.001,0.0,399,2,42.4,42.76,-0.999,0.0,0,0,0.0,816966.2000000003,0.0,1463210.0465400002]
["2026-02-02T12:08:32.000000000",627.48,580.0,47.29,47.65,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,285,0.0,813036.7000000001,0.0,1457906.48388]
["2026-02-02T12:08:32.000000000",627.48,705.0,0.0,0.01,0.001,0.0,0,0,77.35,77.71,-0.999,0.0,0,0,0.0,813036.7000000001,0.0,1457906.48388]
["2026-02-02T12:08:57.000000000",627.51,641.0,0.0,0.01,0.003,0.002,2990,298,13.37,13.68,-0.997,0.002,12,1,600.4000000000001,811670.1000000001,3737.44956,1457917.2008700008]
["2026-02-02T12:09:10.000000000",627.53,620.0,7.51,7.71,0.946,0.016,2094,9341,0.08,0.09,-0.046,0.022,8061,66983,21084.6,814260.7000000002,-90262.66013999999,1479733.9383700006]
["2026-02-02T12:09:10.000000000",627.53,647.0,0.0,0.01,0.002,0.001,3058,8,19.35,19.66,-0.997,0.001,0,0,305.8,814260.7000000002,1918.98674,1479733.9383700006]
["2026-02-02T12:09:35.000000000",627.65,616.0,11.52,11.83,1.0,0.0,229,222,0.04,0.05,-0.021,0.009,2160,19682,1943.9999999999998,816744.3000000003,-12201.516,1509454.9421500005]
["2026-02-02T12:09:35.000000000",627.65,645.0,0.0,0.01,0.003,0.001,3997,50,17.22,17.53,-0.997,0.001,6,39,400.3,816744.3000000003,2504.95115,1509454.9421500005]
["2026-02-02T12:09:47.000000000",627.69,623.0,4.69,4.87,0.907,0.046,4761,46582,0.15,0.16,-0.094,0.048,4745,72337,44676.6,815644.1000000002,-5494.798259999994,1518244.64589]
["2026-02-02T12:10:00.000000000",627.74,643.0,0.0,0.01,0.003,0.002,914,14,15.1,15.42,-0.997,0.002,0,0,182.8,814722.9000000004,1147.50872,1541770.2430999996]
["2026-02-02T12:10:13.000000000",627.82,621.0,6.78,6.99,0.939,0.02,2124,20133,0.09,0.1,-0.053,0.025,3218,44065,12293.0,803399.1000000002,-23838.3254,1557977.39394]
["2026-02-02T12:10:25.000000000",627.81,599.0,28.66,28.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1210,1066,121.0,803522.5000000003,-759.6501,1544820.0486899999]
["2026-02-02T12:10:37.000000000",627.8,638.0,0.0,0.01,0.004,0.003,3023,206,10.08,10.35,-0.996,0.003,5,6,908.4000000000001,804335.5000000002,5684.1012,1552331.5533999999]
["2026-02-02T12:10:50.000000000",627.76,596.0,31.59,31.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,771,0.0,804335.5000000002,0.0,1552232.6472799995]
["2026-02-02T12:11:03.000000000",627.81,616.0,11.73,11.94,1.0,0.0,229,222,0.04,0.05,-0.021,0.009,2160,19682,1943.9999999999998,807662.6000000002,-12204.626399999997,1541977.9528199998]
["2026-02-02T12:11:16.000000000",627.85,594.0,33.67,33.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1747,2020,0.0,804214.7000000002,0.0,1563016.8787500004]
["2026-02-02T12:11:16.000000000",627.85,720.0,0.0,0.01,0.001,0.0,0,0,92.02,92.33,-0.999,0.0,0,0,0.0,804214.7000000002,0.0,1563016.8787500004]
["2026-02-02T12:11:40.000000000",627.87,585.0,42.7,43.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,808754.7000000003,0.0,1562045.7516299998]
["2026-02-02T12:11:40.000000000",627.87,710.0,0.0,0.01,0.001,0.0,0,0,81.99,82.3,-0.999,0.0,0,0,0.0,808754.7000000003,0.0,1562045.7516299998]
["2026-02-02T12:11:53.000000000",627.83,665.0,0.0,0.01,0.001,0.0,630,0,36.99,37.35,-0.999,0.0,0,0,0.0,804684.5000000002,0.0,1569018.11479]
["2026-02-02T12:12:06.000000000",627.87,695.0,0.0,0.01,0.001,0.0,25,0,66.99,67.35,-0.999,0.0,0,0,0.0,804684.5000000002,0.0,1569118.07931]
["2026-02-02T12:12:19.000000000",627.73,648.0,0.0,0.01,0.002,0.001,175,0,20.13,20.45,-0.998,0.001,0,0,17.5,804825.0000000002,109.85275,1575854.6474599997]
["2026-02-02T12:12:32.000000000",627.69,685.0,0.0,0.01,0.001,0.0,766,0,57.19,57.5,-0.999,0.0,0,0,0.0,807143.0000000002,0.0,1536360.4069800002]
["2026-02-02T12:12:46.000000000",627.68,646.0,0.0,0.01,0.003,0.001,1086,3,18.16,18.46,-0.997,0.001,2,3,108.80000000000001,812667.7000000003,680.40512,1537590.6628800004]
["2026-02-02T12:12:59.000000000",627.63,624.0,3.81,3.88,0.872,0.063,3761,54160,0.21,0.22,-0.127,0.064,3357,75486,45179.100000000006,808459.4000000001,13867.48485,1524867.2533200001]
["2026-02-02T12:13:12.000000000",627.65,644.0,0.0,0.01,0.003,0.001,1645,0,16.16,16.54,-0.997,0.001,0,1,164.5,814206.4000000003,1032.48425,1516962.2638]
["2026-02-02T12:13:25.000000000",627.64,622.0,5.69,5.81,0.928,0.031,1681,30081,0.11,0.12,-0.069,0.035,3634,69305,17930.100000000002,813456.7000000003,-47122.58356000001,1513932.3269200004]
["2026-02-02T12:13:38.000000000",627.67,520.0,107.46,107.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,813456.7000000003,0.0,1514004.6900099996]
["2026-02-02T12:13:50.000000000",627.67,619.0,8.63,8.81,0.956,0.009,905,3475,0.06,0.07,-0.034,0.016,2205,23925,4342.5,815979.4000000004,-17031.82545,1545839.4847399998]
["2026-02-02T12:14:03.000000000",627.61,597.0,30.5,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,813491.6000000003,0.0,1528712.35448]
["2026-02-02T12:14:03.000000000",627.61,626.0,2.04,2.07,0.729,0.122,4796,124108,0.46,0.47,-0.272,0.122,2606,143314,90304.4,813491.6000000003,167684.8398,1528712.35448]
["2026-02-02T12:14:29.000000000",627.4,595.0,32.3,32.59,1.0,0.0,55,13,0.0,0.01,-0.002,0.0,4689,771,0.0,819025.8000000003,0.0,1475254.5571999997]
["2026-02-02T12:14:29.000000000",627.4,725.0,0.0,0.01,0.001,0.0,0,0,97.42,97.78,-0.999,0.0,0,0,0.0,819025.8000000003,0.0,1475254.5571999997]
["2026-02-02T12:14:42.000000000",627.43,602.0,25.36,25.57,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,2166,850,216.6,821172.4,-1359.0133799999999,1466431.9057199997]
["2026-02-02T12:14:54.000000000",627.44,609.0,18.3,18.58,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,3914,492.8,823539.5000000002,-3092.0243200000004,1476418.3975199996]
["2026-02-02T12:15:07.000000000",627.46,599.0,28.26,28.57,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1210,1122,121.0,823539.5000000002,-759.2266000000001,1476465.45918]
["2026-02-02T12:15:19.000000000",627.6,510.0,117.36,117.72,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,824123.2000000002,0.0,1483927.5648000005]
["2026-02-02T12:15:19.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.27,30.64,-0.998,0.001,0,0,0.0,824123.2000000002,0.0,1483927.5648000005]
["2026-02-02T12:15:45.000000000",627.48,500.0,127.32,127.68,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,821777.8000000003,0.0,1514928.7288799998]
["2026-02-02T12:15:45.000000000",627.48,656.0,0.0,0.01,0.002,0.001,27,4,28.32,28.68,-0.998,0.001,0,0,2.7,821777.8000000003,16.94196,1514928.7288799998]
["2026-02-02T12:15:58.000000000",627.38,634.0,0.01,0.02,0.014,0.012,5123,6157,6.44,6.68,-0.986,0.012,13,137,6163.2,827142.1000000003,38470.941600000006,1503536.8735399998]
["2026-02-02T12:16:11.000000000",627.37,654.0,0.0,0.01,0.002,0.001,200,0,26.42,26.79,-0.998,0.001,0,0,20.0,827120.2000000002,125.474,1459817.2150800002]
["2026-02-02T12:16:24.000000000",627.36,627.0,1.15,1.16,0.558,0.163,4826,171150,0.8,0.81,-0.443,0.163,3530,93997,136202.8,827120.2000000002,132528.54528000002,1459793.94624]
["2026-02-02T12:16:36.000000000",627.4,651.0,0.0,0.01,0.002,0.001,254,0,23.43,23.83,-0.998,0.001,0,0,25.4,827712.2000000003,159.3596,1460008.7371999999]
["2026-02-02T12:16:49.000000000",627.38,629.0,0.31,0.32,0.237,0.136,3509,72775,1.92,1.95,-0.764,0.135,1088,7148,62410.4,829975.9000000001,207251.21872000006,1487694.2737800002]
["2026-02-02T12:17:01.000000000",627.27,607.0,20.16,20.47,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2469,534.8,827495.5,-3354.63996,1447456.2612300005]
["2026-02-02T12:17:14.000000000",627.32,627.0,1.14,1.15,0.546,0.166,4826,171337,0.8,0.81,-0.453,0.165,3530,95035,138356.6,829898.8,137173.55511999998,1453911.9619200001]
["2026-02-02T12:17:26.000000000",627.44,605.0,22.25,22.55,1.0,0.0,104,31,0.01,0.02,-0.005,0.002,2015,4789,403.0,828655.8,-2528.5832000000005,1486811.9411199999]
["2026-02-02T12:17:39.000000000",627.4,625.0,2.68,2.74,0.802,0.098,4007,80841,0.31,0.32,-0.198,0.098,2850,131961,67198.6,828655.8,71138.37640000002,1486717.1551999997]
["2026-02-02T12:17:39.000000000",627.4,657.0,0.0,0.01,0.002,0.001,0,0,27.69,31.47,-0.998,0.001,0,0,0.0,828655.8,0.0,1486717.1551999997]
["2026-02-02T12:18:04.000000000",627.4,530.0,97.24,97.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,828558.5,0.0,1468947.3049999997]
["2026-02-02T12:18:17.000000000",627.6,601.0,26.36,26.67,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,2108,87.8,827118.1000000001,-551.0328,1507384.1148]
["2026-02-02T12:18:30.000000000",627.59,520.0,107.46,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,821254.9000000001,0.0,1547379.0005100004]
["2026-02-02T12:18:30.000000000",627.59,660.0,0.0,0.01,0.002,0.0,520,2,32.24,32.54,-0.998,0.0,0,0,0.0,821254.9000000001,0.0,1547379.0005100004]
["2026-02-02T12:18:55.000000000",627.53,510.0,117.39,117.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,829741.4000000001,0.0,1525384.8632800004]
["2026-02-02T12:18:55.000000000",627.53,658.0,0.0,0.01,0.002,0.001,0,0,30.33,30.61,-0.998,0.001,0,0,0.0,829741.4000000001,0.0,1525384.8632800004]
["2026-02-02T12:19:21.000000000",627.57,500.0,127.39,127.71,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,823379.5000000002,0.0,1514880.5543100003]
["2026-02-02T12:19:21.000000000",627.57,675.0,0.0,0.01,0.001,0.0,1,0,47.29,47.61,-0.999,0.0,0,0,0.0,823379.5000000002,0.0,1514880.5543100003]
["2026-02-02T12:19:34.000000000",627.55,633.0,0.02,0.03,0.024,0.021,2574,10090,5.36,5.64,-0.976,0.021,29,395,5466.3,824636.7000000002,33539.40975,1526386.7272500005]
["2026-02-02T12:19:34.000000000",627.55,662.0,0.0,0.01,0.002,0.0,158,0,34.28,34.67,-0.998,0.0,0,0,0.0,824636.7000000002,0.0,1526386.7272500005]
["2026-02-02T12:20:00.000000000",627.76,631.0,0.09,0.1,0.086,0.066,3470,21438,3.23,3.51,-0.914,0.066,426,2387,25713.600000000002,824234.3000000003,126119.49504000001,1599285.7703199992]
["2026-02-02T12:20:12.000000000",627.69,609.0,18.58,18.86,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4187,492.8,817120.4000000004,-3093.2563200000004,1541162.2354800003]
["2026-02-02T12:20:12.000000000",627.69,638.0,0.0,0.01,0.004,0.003,3023,206,10.16,10.44,-0.996,0.003,5,8,908.4000000000001,817120.4000000004,5683.105260000001,1541162.2354800003]
["2026-02-02T12:20:38.000000000",627.52,607.0,20.47,20.73,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2469,534.8,817594.0000000003,-3355.9769599999995,1548426.93568]
["2026-02-02T12:20:50.000000000",627.59,590.0,37.4,37.71,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1281,0.0,822345.3000000002,0.0,1521877.5084500005]
["2026-02-02T12:20:50.000000000",627.59,613.0,14.48,14.71,1.0,0.0,197,67,0.02,0.03,-0.011,0.005,3199,8579,1599.5,822345.3000000002,-10038.30205,1521877.5084500005]
["2026-02-02T12:21:16.000000000",627.47,535.0,92.31,92.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,823867.3000000002,0.0,1514568.8893700002]
["2026-02-02T12:21:16.000000000",627.47,611.0,16.46,16.68,1.0,0.0,74,63,0.02,0.03,-0.01,0.004,1206,7576,482.4,823867.3000000002,-3026.91528,1514568.8893700002]
["2026-02-02T12:21:29.000000000",627.35,570.0,57.19,57.54,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,68,0.0,828571.8000000002,0.0,1455671.5724999995]
["2026-02-02T12:21:43.000000000",627.29,609.0,18.2,18.45,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4187,492.8,827590.6000000001,-3091.28512,1452328.1541800005]
["2026-02-02T12:21:55.000000000",627.47,560.0,67.25,67.6,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,827590.6000000001,0.0,1452744.8977400004]
["2026-02-02T12:21:55.000000000",627.47,685.0,0.0,0.01,0.001,0.0,766,0,57.4,57.75,-0.999,0.0,0,0,0.0,827590.6000000001,0.0,1452744.8977400004]
["2026-02-02T12:22:20.000000000",627.41,611.0,16.28,16.53,0.99,0.004,74,63,0.02,0.03,-0.01,0.004,1206,7576,512.0,831880.7,-2840.9124799999995,1529232.1939299998]
["2026-02-02T12:22:20.000000000",627.41,670.0,0.0,0.01,0.001,0.0,399,2,42.45,42.77,-1.0,0.0,0,0,0.0,831880.7,0.0,1529232.1939299998]
["2026-02-02T12:22:33.000000000",627.38,643.0,0.0,0.01,0.003,0.002,914,14,15.45,15.81,-0.997,0.002,0,0,182.8,827646.7000000001,1146.85064,1456654.0209000001]
["2026-02-02T12:22:45.000000000",627.39,663.0,0.0,0.01,0.002,0.0,745,0,35.45,35.77,-0.998,0.0,0,0,0.0,827818.7000000001,0.0,1469792.1995100006]
["2026-02-02T12:22:58.000000000",627.45,641.0,0.0,0.01,0.003,0.002,2990,298,13.4,13.77,-0.997,0.002,12,1,600.4000000000001,828092.9,3737.0922000000005,1489150.3006500006]
["2026-02-02T12:23:11.000000000",627.49,661.0,0.0,0.01,0.002,0.0,470,2,33.36,33.67,-0.998,0.0,0,0,0.0,828092.9,0.0,1489245.2341300005]
["2026-02-02T12:23:23.000000000",627.52,639.0,0.0,0.01,0.004,0.003,3067,571,11.36,11.64,-0.996,0.003,4,3,921.3000000000001,830623.9,5766.28128,1506624.6908800001]
["2026-02-02T12:23:36.000000000",627.54,637.0,0.0,0.01,0.004,0.004,2550,638,9.37,9.64,-0.996,0.004,4,23,1021.6000000000001,830717.8000000003,6390.86736,1531835.18064]
["2026-02-02T12:23:48.000000000",627.61,636.0,0.0,0.01,0.005,0.004,2775,6271,8.35,8.61,-0.995,0.004,28,54,1121.2,828529.3000000002,6896.17868,1540962.6740700004]
["2026-02-02T12:24:01.000000000",627.67,614.0,13.53,13.72,1.0,0.0,136,329,0.03,0.04,-0.016,0.006,1904,10172,1142.3999999999999,826114.0000000002,-7170.502079999998,1557401.1661399994]
["2026-02-02T12:24:13.000000000",627.62,634.0,0.01,0.02,0.014,0.013,5123,6225,6.19,6.51,-0.986,0.013,13,168,6676.8,827977.7000000002,41692.79660000001,1553666.4061800002]
["2026-02-02T12:24:26.000000000",627.61,612.0,15.53,15.78,1.0,0.0,131,54,0.02,0.03,-0.011,0.004,2006,13659,802.4000000000001,827977.7000000002,-5035.942640000001,1553641.6512900004]
["2026-02-02T12:24:38.000000000",627.64,575.0,52.45,52.8,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,193,0.0,826902.3000000002,0.0,1555861.1894800002]
["2026-02-02T12:24:51.000000000",627.62,610.0,17.52,17.74,1.0,0.0,833,13,0.02,0.03,-0.01,0.003,7245,10260,2173.5,832664.4000000003,-13641.3207,1570457.12404]
["2026-02-02T12:24:51.000000000",627.62,680.0,0.0,0.01,0.001,0.0,6,1,52.25,52.56,-0.999,0.0,0,0,0.0,832664.4000000003,0.0,1570457.12404]
["2026-02-02T12:25:04.000000000",627.6,685.0,0.0,0.01,0.001,0.0,766,0,57.25,57.56,-0.999,0.0,0,0,0.0,829339.7000000002,0.0,1549342.9404]
["2026-02-02T12:25:29.000000000",627.63,550.0,77.39,77.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,827927.9000000003,0.0,1548778.0734300006]
["2026-02-02T12:25:29.000000000",627.63,675.0,0.0,0.01,0.001,0.0,1,0,47.25,47.61,-0.999,0.0,0,0,0.0,827927.9000000003,0.0,1548778.0734300006]
["2026-02-02T12:25:41.000000000",627.62,585.0,42.48,42.79,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,827927.9000000003,0.0,1548753.3968200001]
["2026-02-02T12:25:54.000000000",627.66,665.0,0.0,0.01,0.001,0.0,630,0,37.22,37.53,-0.999,0.0,0,0,0.0,829451.6000000003,0.0,1552961.39328]
["2026-02-02T12:26:06.000000000",627.7,642.0,0.0,0.01,0.003,0.002,1099,236,14.15,14.53,-0.997,0.002,0,0,219.79999999999998,826092.1000000003,1379.6846,1576749.1319000002]
["2026-02-02T12:26:06.000000000",627.7,700.0,0.0,0.01,0.001,0.0,2,0,72.13,72.53,-0.999,0.0,0,0,0.0,826092.1000000003,0.0,1576749.1319000002]
["2026-02-02T12:26:32.000000000",627.6,535.0,92.47,92.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,828882.3000000002,0.0,1556365.7844000002]
["2026-02-02T12:26:44.000000000",627.58,617.0,10.55,10.8,1.0,0.0,193,217,0.04,0.05,-0.023,0.01,3064,31155,3064.0,831452.7000000002,-19229.0512,1578395.7065800002]
["2026-02-02T12:26:44.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1086,3,18.22,18.6,-0.997,0.001,2,3,108.80000000000001,831452.7000000002,680.29672,1578395.7065800002]
["2026-02-02T12:26:57.000000000",627.49,624.0,3.65,3.71,0.874,0.065,3761,54461,0.2,0.21,-0.126,0.066,3357,76360,46602.700000000004,831317.7000000002,14371.403469999996,1554177.8993300002]
["2026-02-02T12:27:09.000000000",627.47,644.0,0.0,0.01,0.003,0.001,1645,0,16.32,16.68,-0.997,0.001,0,1,164.5,831286.6000000002,1032.18815,1518870.19622]
["2026-02-02T12:27:23.000000000",627.51,622.0,5.47,5.68,0.927,0.032,1681,30126,0.11,0.12,-0.07,0.036,3634,71433,18461.6,834584.1000000002,-48338.35031999999,1531300.7303100007]
["2026-02-02T12:27:35.000000000",627.58,600.0,27.38,27.68,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,4988,3314,498.80000000000007,834323.0000000001,-3130.3690400000005,1562313.96908]
["2026-02-02T12:27:48.000000000",627.55,612.0,15.46,15.7,1.0,0.0,131,54,0.02,0.03,-0.011,0.004,2006,13659,802.4000000000001,834580.6000000002,-5035.4612,1560585.0645000003]
["2026-02-02T12:28:00.000000000",627.57,597.0,30.44,30.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,836488.1000000002,0.0,1568776.26591]
["2026-02-02T12:28:13.000000000",627.6,617.0,10.54,10.79,1.0,0.0,193,217,0.04,0.05,-0.023,0.01,3064,31161,3064.0,836488.1000000002,-19229.664,1568851.2588000002]
["2026-02-02T12:28:26.000000000",627.65,595.0,32.49,32.75,1.0,0.0,55,13,0.0,0.01,-0.002,0.0,4689,771,0.0,836683.4000000001,0.0,1582136.1845000002]
["2026-02-02T12:28:26.000000000",627.65,725.0,0.0,0.01,0.001,0.0,0,0,97.2,97.56,-0.999,0.0,0,0,0.0,836683.4000000001,0.0,1582136.1845000002]
["2026-02-02T12:28:50.000000000",627.66,590.0,37.49,37.8,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1281,0.0,832962.1000000002,0.0,1574202.0353399997]
["2026-02-02T12:28:50.000000000",627.66,715.0,0.0,0.01,0.001,0.0,0,0,87.21,87.52,-0.999,0.0,0,0,0.0,832962.1000000002,0.0,1574202.0353399997]
["2026-02-02T12:29:03.000000000",627.66,652.0,0.0,0.01,0.002,0.001,731,0,24.21,24.52,-0.998,0.001,0,1,73.1,839263.9000000001,458.81946,1618683.0442199998]
["2026-02-02T12:29:15.000000000",627.61,630.0,0.16,0.17,0.145,0.102,8161,55754,2.53,2.58,-0.855,0.102,2150,5546,105172.2,838297.9000000001,384801.49842,1612491.3857700003]
["2026-02-02T12:29:27.000000000",627.59,649.0,0.0,0.01,0.002,0.001,821,1,21.25,21.56,-0.998,0.001,0,3,82.10000000000001,836331.0000000002,515.2513900000001,1581941.0094000006]
["2026-02-02T12:29:40.000000000",627.65,690.0,0.0,0.01,0.001,0.0,0,0,62.22,62.53,-0.999,0.0,0,0,0.0,834571.2000000002,0.0,1564693.7910000002]
["2026-02-02T12:29:52.000000000",627.59,647.0,0.0,0.01,0.002,0.001,3058,8,19.22,19.53,-0.997,0.001,0,0,305.8,835810.0000000002,1919.1702200000002,1589080.4732400007]
["2026-02-02T12:30:06.000000000",627.64,625.0,2.88,2.91,0.829,0.09,4007,81361,0.26,0.27,-0.173,0.09,2850,133960,61713.0,837151.9000000003,65356.15320000001,1619753.6862000003]
["2026-02-02T12:30:20.000000000",627.61,645.0,0.0,0.01,0.003,0.001,3997,50,17.18,17.53,-0.997,0.001,6,39,400.3,839014.6000000002,2504.79151,1597509.7074600004]
["2026-02-02T12:30:32.000000000",627.59,623.0,4.7,4.78,0.908,0.045,4761,46899,0.14,0.15,-0.091,0.047,4745,73969,43726.0,837689.8000000003,-5503.964299999989,1586610.2790000003]
["2026-02-02T12:30:45.000000000",627.61,646.0,0.0,0.01,0.003,0.001,1086,3,18.25,18.56,-0.997,0.001,2,3,108.80000000000001,837689.8000000003,680.32924,1586660.841]
["2026-02-02T12:30:57.000000000",627.62,620.0,7.56,7.82,0.948,0.013,2094,9401,0.07,0.08,-0.042,0.02,8061,69108,18844.2,836424.4000000003,-84099.82476,1580399.8800799998]
["2026-02-02T12:31:10.000000000",627.6,598.0,29.45,29.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,3976,62.0,837912.1000000002,-389.1120000000001,1568132.0292000002]
["2026-02-02T12:31:23.000000000",627.71,618.0,9.54,9.8,0.955,0.004,543,1796,0.05,0.06,-0.028,0.013,3480,28525,4741.199999999999,839292.2000000004,-27034.214280000004,1614792.76294]
["2026-02-02T12:31:35.000000000",627.7,596.0,31.49,31.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,771,0.0,838611.4000000004,0.0,1628177.2206000006]
["2026-02-02T12:31:35.000000000",627.7,730.0,0.0,0.01,0.001,0.0,0,0,102.17,102.5,-0.999,0.0,42,42,0.0,838611.4000000004,0.0,1628177.2206000006]
["2026-02-02T12:31:48.000000000",627.7,603.0,24.54,24.83,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1790,1288,179.0,835364.1000000004,-1123.583,1605143.7691000004]
["2026-02-02T12:32:01.000000000",627.84,720.0,0.0,0.01,0.001,0.0,0,0,92.02,92.33,-0.999,0.0,0,0,0.0,835364.1000000004,0.0,1605501.7747199999]
["2026-02-02T12:32:15.000000000",627.91,685.0,0.0,0.01,0.001,0.0,766,0,56.93,57.27,-0.999,0.0,0,0,0.0,831102.5000000002,0.0,1658287.07733]
["2026-02-02T12:32:28.000000000",627.85,515.0,112.69,113.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,828250.8000000004,0.0,1672602.4456]
["2026-02-02T12:32:41.000000000",627.9,650.0,0.0,0.01,0.002,0.001,3382,55,21.95,22.26,-0.998,0.001,0,2,338.2,831157.9000000004,2123.5578,1671376.2429000004]
["2026-02-02T12:32:53.000000000",627.92,505.0,122.75,123.05,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,831268.8000000004,0.0,1681879.9524800004]
["2026-02-02T12:32:53.000000000",627.92,657.0,0.0,0.01,0.002,0.001,0,0,28.94,29.26,-0.998,0.001,0,0,0.0,831268.8000000004,0.0,1681879.9524800004]
["2026-02-02T12:33:19.000000000",627.85,626.0,2.18,2.21,0.764,0.123,4796,125221,0.34,0.35,-0.238,0.122,2606,149103,90784.0,833586.7000000002,170760.1316,1665716.8146500005]
["2026-02-02T12:33:19.000000000",627.85,655.0,0.0,0.01,0.002,0.001,949,1,26.99,27.4,-0.998,0.001,0,0,94.9,833586.7000000002,595.82965,1665716.8146500005]
["2026-02-02T12:33:45.000000000",627.8,580.0,47.63,48.0,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,829429.1000000003,0.0,1679051.7278]
["2026-02-02T12:33:45.000000000",627.8,652.0,0.0,0.01,0.002,0.001,731,0,24.0,24.37,-0.998,0.001,0,1,73.1,829429.1000000003,458.92179999999996,1679051.7278]
["2026-02-02T12:33:57.000000000",627.86,630.0,0.19,0.2,0.16,0.11,8161,56420,2.3,2.36,-0.84,0.11,2150,5846,113421.0,833811.9000000003,415147.3106,1661604.4920200005]
["2026-02-02T12:34:10.000000000",627.82,608.0,19.75,20.01,1.0,0.0,60,108,0.01,0.02,-0.006,0.002,3254,2391,650.8,832441.3000000003,-4085.85256,1661297.7313400006]
["2026-02-02T12:34:22.000000000",627.86,628.0,0.79,0.8,0.472,0.182,6729,140301,0.93,0.94,-0.53,0.183,1123,39202,143018.69999999998,832728.2000000003,639895.44834,1664862.4575600002]
["2026-02-02T12:34:34.000000000",627.91,606.0,21.78,22.01,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1405,3853,281.0,831409.4000000003,-1764.4270999999999,1687593.52076]
["2026-02-02T12:34:47.000000000",627.9,626.0,2.22,2.26,0.774,0.117,4796,125237,0.33,0.34,-0.226,0.118,2606,149477,86864.00000000001,831409.4000000003,159250.50960000005,1687566.6444]
["2026-02-02T12:35:00.000000000",627.89,604.0,23.75,24.01,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,1951,426.40000000000003,831494.8000000003,-2677.3229600000004,1685102.2990599996]
["2026-02-02T12:35:13.000000000",627.86,609.0,18.79,19.01,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4387,492.8,832462.9000000003,-3094.09408,1699965.4823]
["2026-02-02T12:35:26.000000000",627.82,601.0,26.75,27.01,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3164,87.8,834631.3000000002,-551.2259600000001,1662257.0403000002]
["2026-02-02T12:35:38.000000000",628.03,520.0,107.88,108.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,835477.2000000002,0.0,1669602.6822799998]
["2026-02-02T12:35:38.000000000",628.03,660.0,0.0,0.01,0.002,0.0,520,2,31.81,32.12,-0.998,0.0,0,0,0.0,835477.2000000002,0.0,1669602.6822799998]
["2026-02-02T12:36:04.000000000",627.81,510.0,117.6,117.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,838795.2999999998,0.0,1728979.3228500006]
["2026-02-02T12:36:04.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.4,-1.0,0.0,0,0,0.0,838795.2999999998,0.0,1728979.3228500006]
["2026-02-02T12:36:30.000000000",627.75,500.0,127.59,127.95,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,834656.8000000003,0.0,1654329.663]
["2026-02-02T12:36:30.000000000",627.75,639.0,0.0,0.01,0.004,0.003,3067,571,11.05,11.42,-0.996,0.003,4,3,921.3000000000001,834656.8000000003,5768.3947499999995,1654329.663]
["2026-02-02T12:36:42.000000000",627.68,633.0,0.02,0.03,0.025,0.022,2574,10561,5.19,5.39,-0.975,0.022,29,396,5726.599999999999,831859.1000000003,35143.8032,1631019.57552]
["2026-02-02T12:36:55.000000000",627.71,653.0,0.0,0.01,0.002,0.001,535,35,25.11,25.47,-1.0,0.0,0,0,53.5,838046.1,335.82485,1698811.1187300002]
["2026-02-02T12:37:07.000000000",627.68,631.0,0.08,0.09,0.079,0.062,3470,21983,3.32,3.45,-0.921,0.062,426,2490,24155.2,836510.2000000003,118460.79103999998,1620156.3177600005]
["2026-02-02T12:37:20.000000000",627.66,609.0,18.49,18.85,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4389,492.8,836196.8000000002,-3093.10848,1617493.62852]
["2026-02-02T12:37:33.000000000",627.65,629.0,0.33,0.34,0.26,0.152,3509,76729,1.67,1.71,-0.74,0.152,1088,8631,69874.4,836196.8000000002,230970.1788,1617467.8583000002]
["2026-02-02T12:37:46.000000000",627.71,607.0,20.56,20.86,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2474,534.8,835315.3000000003,-3356.99308,1645448.23621]
["2026-02-02T12:37:46.000000000",627.71,636.0,0.0,0.01,0.005,0.004,2775,6275,8.22,8.46,-0.995,0.004,28,65,1121.2,835315.3000000003,6897.277480000001,1645448.23621]
["2026-02-02T12:37:58.000000000",627.82,657.0,0.0,0.01,0.002,0.001,0,0,29.04,29.45,-0.998,0.001,0,0,0.0,834828.6000000003,0.0,1634226.7607600004]
["2026-02-02T12:38:24.000000000",627.7,535.0,92.54,92.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,837586.4000000004,0.0,1634524.5230000003]
["2026-02-02T12:38:24.000000000",627.7,611.0,16.64,16.85,1.0,0.0,74,63,0.02,0.03,-0.01,0.004,1206,7629,482.4,837586.4000000004,-3028.0247999999997,1634524.5230000003]
["2026-02-02T12:38:50.000000000",627.7,525.0,102.54,102.85,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,836715.5000000001,0.0,1625928.1715000006]
["2026-02-02T12:38:50.000000000",627.7,609.0,18.56,18.85,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4389,492.8,836715.5000000001,-3093.3056000000006,1625928.1715000006]
["2026-02-02T12:39:05.000000000",627.73,560.0,67.54,67.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,836468.5000000003,0.0,1651403.8361499994]
["2026-02-02T12:39:05.000000000",627.73,685.0,0.0,0.01,0.001,0.0,766,0,57.1,57.46,-0.999,0.0,0,0,0.0,836468.5000000003,0.0,1651403.8361499994]
["2026-02-02T12:39:32.000000000",627.73,545.0,82.54,82.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,834367.5000000002,0.0,1653102.4735299996]
["2026-02-02T12:39:32.000000000",627.73,670.0,0.0,0.01,0.001,0.0,399,2,42.1,42.46,-0.999,0.0,0,0,0.0,834367.5000000002,0.0,1653102.4735299996]
["2026-02-02T12:39:44.000000000",627.7,643.0,0.0,0.01,0.003,0.002,914,14,15.15,15.46,-0.997,0.002,0,0,182.8,840293.8000000002,1147.4356000000002,1645888.4038000004]
["2026-02-02T12:39:57.000000000",627.77,663.0,0.0,0.01,0.002,0.0,745,0,35.09,35.46,-0.998,0.0,0,0,0.0,837555.6000000003,0.0,1660912.4331799997]
["2026-02-02T12:40:10.000000000",627.72,641.0,0.0,0.01,0.003,0.002,2990,298,13.07,13.46,-0.997,0.002,12,1,600.4000000000001,834151.8000000003,3738.70032,1663216.95552]
["2026-02-02T12:40:22.000000000",627.78,661.0,0.0,0.01,0.002,0.0,470,2,33.07,33.46,-0.998,0.0,0,0,0.0,833542.7000000003,0.0,1670894.8535400005]
["2026-02-02T12:40:35.000000000",627.75,639.0,0.0,0.01,0.004,0.003,3067,571,11.17,11.46,-0.996,0.003,4,3,921.3000000000001,833542.7000000003,5768.3947499999995,1670815.0057500002]
["2026-02-02T12:40:47.000000000",627.7,617.0,10.66,10.87,1.0,0.0,193,218,0.04,0.05,-0.022,0.01,3064,31393,3064.0,840411.2000000003,-19232.728,1670334.8080000007]
["2026-02-02T12:40:59.000000000",627.58,602.0,25.45,25.78,1.0,0.0,27,4,0.01,0.02,-0.005,0.001,2166,1117,216.6,840473.5000000001,-1359.3382800000002,1639917.3739800001]
["2026-02-02T12:41:12.000000000",627.61,614.0,13.47,13.8,1.0,0.0,136,371,0.02,0.03,-0.012,0.005,1904,10378,952.0,838478.0000000002,-5974.8472,1623563.0537800004]
["2026-02-02T12:41:25.000000000",627.55,634.0,0.01,0.02,0.014,0.012,5123,6325,6.24,6.88,-1.0,0.0,13,199,6147.6,846424.1000000002,38579.2638,1662369.28165]
["2026-02-02T12:41:38.000000000",627.55,612.0,15.5,15.79,1.0,0.0,131,54,0.02,0.03,-0.011,0.004,2006,13663,802.4000000000001,842893.1000000002,-5035.4612,1598024.0699500004]
["2026-02-02T12:41:50.000000000",627.49,575.0,50.96,54.38,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,842893.1000000002,0.0,1597871.2830100004]
["2026-02-02T12:42:03.000000000",627.44,610.0,15.97,17.79,1.0,0.0,833,13,0.01,0.02,-0.006,0.003,7245,10611,2173.5,843895.7000000002,-13637.4084,1564803.3605599997]
["2026-02-02T12:42:16.000000000",627.44,565.0,60.96,64.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,844718.5000000001,0.0,1572542.2055199998]
["2026-02-02T12:42:16.000000000",627.44,628.0,0.58,0.59,0.398,0.183,6729,146425,1.16,1.17,-0.601,0.181,1123,44991,143466.99999999997,844718.5000000001,645098.67136,1572542.2055199998]
["2026-02-02T12:42:42.000000000",627.37,550.0,75.96,79.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,847501.4000000001,0.0,1541543.4502400002]
["2026-02-02T12:42:42.000000000",627.37,675.0,0.0,0.01,0.001,0.0,1,1,45.6,49.04,-0.999,0.0,0,0,0.0,847501.4000000001,0.0,1541543.4502400002]
["2026-02-02T12:43:07.000000000",627.44,540.0,85.96,89.4,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,1158345.3,0.0,3517641.342160001]
["2026-02-02T12:43:07.000000000",627.44,665.0,0.0,0.01,0.001,0.0,630,0,35.59,39.04,-0.999,0.0,0,0,0.0,1158345.3,0.0,3517641.342160001]
["2026-02-02T12:43:21.000000000",627.47,642.0,0.0,0.01,0.003,0.002,1099,236,12.58,16.04,-0.997,0.002,0,0,219.79999999999998,1158345.3,1379.17906,3517809.5323300003]
["2026-02-02T12:43:33.000000000",627.43,662.0,0.0,0.01,0.002,0.0,158,0,32.6,36.04,-0.998,0.0,0,0,0.0,844236.2000000002,0.0,1556473.13016]
["2026-02-02T12:43:46.000000000",627.47,640.0,0.0,0.01,0.004,0.002,4706,221,10.65,14.04,-0.996,0.002,32,55,947.6000000000001,845719.8000000002,5865.589560000001,1585767.2828000002]
["2026-02-02T12:43:58.000000000",627.51,636.0,0.0,0.01,0.005,0.004,2775,6276,8.05,8.73,-0.995,0.004,28,70,1121.2,845654.1000000002,6895.07988,1578817.042530001]
["2026-02-02T12:43:58.000000000",627.51,646.0,0.0,0.01,0.003,0.001,1086,3,16.57,20.04,-0.997,0.001,2,3,108.80000000000001,845654.1000000002,680.2208400000001,1578817.042530001]
["2026-02-02T12:44:25.000000000",627.52,615.0,10.99,13.35,1.0,0.0,314,139,0.03,0.04,-0.017,0.007,9387,23940,6570.900000000001,844701.1000000002,-41233.71168,1588300.1840000001]
["2026-02-02T12:44:25.000000000",627.52,644.0,0.0,0.01,0.003,0.001,1645,0,14.59,18.04,-0.997,0.001,0,2,164.5,844701.1000000002,1032.2703999999999,1588300.1840000001]
["2026-02-02T12:44:38.000000000",627.67,622.0,5.63,5.79,0.93,0.029,1681,30315,0.1,0.11,-0.064,0.034,3634,73504,17230.5,841338.5000000002,-46954.109690000005,1636438.0002099995]
["2026-02-02T12:45:04.000000000",627.61,580.0,45.96,49.4,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,846990.9000000004,0.0,1634688.69625]
["2026-02-02T12:45:04.000000000",627.61,620.0,7.58,7.76,0.951,0.011,2094,9418,0.06,0.07,-0.038,0.019,8061,70022,17619.3,846990.9000000004,-81667.75125,1634688.69625]
["2026-02-02T12:45:17.000000000",627.57,675.0,0.0,0.01,0.001,0.0,1,1,45.6,49.04,-0.999,0.0,0,0,0.0,848137.8000000003,0.0,1620971.8903800002]
["2026-02-02T12:45:29.000000000",627.58,617.0,10.12,12.31,1.0,0.0,193,218,0.04,0.05,-0.023,0.01,3064,31511,3064.0,847603.9000000003,-19229.0512,1618641.15682]
["2026-02-02T12:45:41.000000000",627.56,595.0,30.95,34.28,1.0,0.0,55,13,0.0,0.01,-0.002,0.0,4689,771,0.0,844390.0000000003,0.0,1605127.7836800006]
["2026-02-02T12:45:41.000000000",627.56,725.0,0.0,0.01,0.001,0.0,0,0,95.6,99.04,-0.999,0.0,0,0,0.0,844390.0000000003,0.0,1605127.7836800006]
["2026-02-02T12:46:07.000000000",627.58,590.0,35.83,39.41,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1281,0.0,848986.5000000001,0.0,1607869.3737000003]
["2026-02-02T12:46:07.000000000",627.58,715.0,0.0,0.01,0.001,0.0,0,0,85.56,89.04,-0.999,0.0,0,0,0.0,848986.5000000001,0.0,1607869.3737000003]
["2026-02-02T12:46:19.000000000",627.56,652.0,0.0,0.01,0.002,0.001,731,0,22.57,26.09,-0.998,0.001,0,1,73.1,847304.3000000002,458.7463599999999,1618614.6756400003]
["2026-02-02T12:46:44.000000000",627.57,590.0,35.83,39.41,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1281,0.0,846074.3,0.0,1615899.2420700002]
["2026-02-02T12:46:44.000000000",627.57,649.0,0.0,0.01,0.002,0.001,821,1,19.56,23.37,-0.998,0.001,0,3,82.10000000000001,846074.3,515.2349700000001,1615899.2420700002]
["2026-02-02T12:46:57.000000000",627.59,690.0,0.0,0.01,0.001,0.0,0,0,60.56,64.3,-0.999,0.0,0,0,0.0,844176.4000000003,0.0,1615981.4910000004]
["2026-02-02T12:47:09.000000000",627.63,647.0,0.0,0.01,0.002,0.001,3058,8,17.57,21.31,-0.997,0.001,0,0,305.8,846395.6000000002,1919.2925400000001,1633012.9233600004]
["2026-02-02T12:47:22.000000000",627.6,625.0,2.79,2.84,0.833,0.092,4007,82099,0.24,0.25,-0.168,0.092,2850,138380,63084.40000000001,846395.6000000002,66804.25440000002,1632934.8672000004]
["2026-02-02T12:47:36.000000000",627.58,645.0,0.0,0.01,0.003,0.001,3997,53,15.89,19.04,-0.997,0.001,6,41,400.3,844702.4000000001,2504.6717800000006,1605495.2385600002]
["2026-02-02T12:47:49.000000000",627.61,623.0,4.64,4.75,0.916,0.043,4761,47091,0.12,0.13,-0.083,0.046,4745,76421,42299.3,845810.0000000001,-8502.232670000016,1616745.9539600003]
["2026-02-02T12:48:02.000000000",627.59,601.0,24.96,28.43,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3663,87.8,1155075.7,-551.0240200000001,3561511.118589999]
["2026-02-02T12:48:15.000000000",627.6,611.0,14.97,17.74,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7641,361.8,846109.5000000001,-2270.6568,1633116.2436]
["2026-02-02T12:48:28.000000000",627.61,598.0,27.93,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,3986,62.0,994655.6000000001,-389.1182,2543740.9866000004]
["2026-02-02T12:48:40.000000000",627.6,618.0,8.08,10.0,1.0,0.0,543,1814,0.04,0.05,-0.024,0.012,3480,29141,4176.0,848379.6000000003,-26208.576,1630503.5448]
["2026-02-02T12:48:53.000000000",627.62,596.0,29.91,33.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,771,0.0,848379.6000000003,0.0,1630555.50476]
["2026-02-02T12:48:53.000000000",627.62,730.0,0.0,0.01,0.001,0.0,0,0,100.6,104.04,-0.999,0.0,42,42,0.0,848379.6000000003,0.0,1630555.50476]
["2026-02-02T12:49:18.000000000",627.68,594.0,31.69,35.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1747,2023,0.0,843533.0000000002,0.0,1640031.1772800002]
["2026-02-02T12:49:18.000000000",627.68,720.0,0.0,0.01,0.001,0.0,0,0,90.56,94.04,-0.999,0.0,0,0,0.0,843533.0000000002,0.0,1640031.1772800002]
["2026-02-02T12:49:31.000000000",627.68,641.0,0.0,0.01,0.003,0.002,2990,298,11.63,15.37,-0.997,0.002,12,1,600.4000000000001,843536.5000000002,3738.46208,1664896.7204800001]
["2026-02-02T12:49:44.000000000",627.68,705.0,0.0,0.01,0.001,0.0,0,0,75.59,79.04,-0.999,0.0,0,0,0.0,845708.9000000004,0.0,1634555.92464]
["2026-02-02T12:49:57.000000000",627.68,650.0,0.0,0.01,0.002,0.001,3382,55,20.6,24.04,-0.998,0.001,0,2,338.2,846718.5000000003,2122.81376,1665255.7534400003]
["2026-02-02T12:50:10.000000000",627.7,505.0,120.96,124.4,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,846718.5000000003,0.0,1665308.8141000003]
["2026-02-02T12:50:23.000000000",627.67,648.0,0.0,0.01,0.002,0.001,175,0,18.56,22.09,-0.998,0.001,0,0,17.5,845792.6000000002,109.84224999999999,1663944.3826199996]
["2026-02-02T12:50:36.000000000",627.69,626.0,2.02,2.06,0.754,0.131,4796,126339,0.35,0.36,-0.247,0.13,2606,154286,96705.6,849009.9000000003,181713.74424000003,1659481.1727900002]
["2026-02-02T12:50:36.000000000",627.69,655.0,0.0,0.01,0.002,0.001,949,1,25.59,29.04,-0.998,0.001,0,0,94.9,849009.9000000003,595.6778100000001,1659481.1727900002]
["2026-02-02T12:51:00.000000000",627.58,624.0,3.71,3.77,0.888,0.064,3761,54723,0.16,0.17,-0.114,0.064,3357,78103,45555.200000000004,851239.5000000002,16226.708479999998,1645407.44382]
["2026-02-02T12:51:00.000000000",627.58,659.0,0.0,0.01,0.002,0.001,144,0,29.57,33.31,-0.998,0.001,0,0,14.400000000000002,851239.5000000002,90.37152000000002,1645407.44382]
["2026-02-02T12:51:13.000000000",627.56,630.0,0.12,0.13,0.121,0.096,8161,58092,2.55,2.61,-0.879,0.096,2150,6051,98985.6,848441.7000000002,362137.26336000004,1619609.9858000001]
["2026-02-02T12:51:26.000000000",627.58,608.0,17.97,21.27,1.0,0.0,60,108,0.01,0.02,-0.006,0.002,3254,2999,650.8,848441.7000000002,-4084.29064,1619661.6019000001]
["2026-02-02T12:51:38.000000000",627.54,628.0,0.6,0.61,0.414,0.19,6729,150406,1.06,1.07,-0.585,0.189,1123,47875,149075.7,849005.2000000002,669122.6830199999,1627038.0189599996]
["2026-02-02T12:51:50.000000000",627.57,606.0,19.64,23.48,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1405,3879,281.0,847701.5000000001,-1763.4717,1618261.41555]
["2026-02-02T12:52:03.000000000",627.65,626.0,1.98,2.01,0.753,0.13,4796,126345,0.35,0.36,-0.246,0.13,2606,155603,96226.0,852931.7999999998,178691.95500000002,1724300.1648000006]
["2026-02-02T12:52:15.000000000",627.68,604.0,22.98,25.44,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,1951,426.40000000000003,851048.8000000003,-2676.4275199999997,1657228.3539200004]
["2026-02-02T12:52:28.000000000",627.7,535.0,90.96,94.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,846436.8000000002,0.0,1668067.5556000003]
["2026-02-02T12:52:40.000000000",627.74,601.0,24.84,28.46,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3663,87.8,846436.8000000002,-551.15572,1668173.8527199996]
["2026-02-02T12:52:52.000000000",627.78,520.0,105.96,109.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,848418.0000000002,0.0,1696128.4706400004]
["2026-02-02T12:52:52.000000000",627.78,660.0,0.0,0.01,0.002,0.0,520,2,30.59,34.31,-0.998,0.0,0,0,0.0,848418.0000000002,0.0,1696128.4706400004]
["2026-02-02T12:53:18.000000000",627.92,510.0,115.96,119.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,845367.8000000003,0.0,1732339.60368]
["2026-02-02T12:53:18.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,28.6,32.09,-0.998,0.001,0,0,0.0,845367.8000000003,0.0,1732339.60368]
["2026-02-02T12:53:45.000000000",627.99,500.0,125.96,129.4,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,838530.4000000004,0.0,1759486.0542600004]
["2026-02-02T12:53:45.000000000",627.99,656.0,0.0,0.01,0.002,0.001,27,4,26.57,29.99,-0.998,0.001,0,0,2.7,838530.4000000004,16.955730000000003,1759486.0542600004]
["2026-02-02T12:53:59.000000000",627.99,600.0,26.03,29.27,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,4988,3368,498.80000000000007,840774.4000000004,-3132.414120000001,1772423.9042400005]
["2026-02-02T12:54:11.000000000",628.07,653.0,0.0,0.01,0.002,0.001,535,35,23.57,26.99,-0.998,0.001,0,2,53.5,840774.4000000004,336.01745000000005,1772649.69432]
["2026-02-02T12:54:25.000000000",628.06,631.0,0.09,0.1,0.086,0.073,3470,22430,3.0,3.08,-0.914,0.073,426,2579,28440.799999999996,837628.1000000002,139562.46871999998,1792449.95282]
["2026-02-02T12:54:39.000000000",628.04,609.0,17.06,20.32,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4691,492.8,835093.1000000002,-3094.98112,1793442.9567599997]
["2026-02-02T12:54:51.000000000",628.07,629.0,0.42,0.43,0.316,0.175,3509,82244,1.35,1.37,-0.684,0.175,1088,10124,80447.49999999999,833407.8000000002,266097.55724999995,1785604.2661399997]
["2026-02-02T12:55:08.000000000",628.06,607.0,19.12,22.49,0.994,0.002,27,4,0.01,0.02,-0.006,0.002,2674,2874,540.2,841634.6,-3324.94964,1882622.4111999997]
["2026-02-02T12:55:21.000000000",628.08,627.0,1.52,1.54,0.685,0.159,4826,182619,0.45,0.46,-0.315,0.159,3530,128187,132860.4,841972.8999999999,129424.67712000007,1890165.9348000004]
["2026-02-02T12:55:21.000000000",628.08,630.0,0.19,0.2,0.176,0.125,8161,58840,2.1,2.15,-0.823,0.124,2150,6193,128672.49999999999,841972.8999999999,473273.982,1890165.9348000004]
["2026-02-02T12:55:47.000000000",628.14,535.0,91.05,94.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,836679.0000000002,0.0,1868735.3442000002]
["2026-02-02T12:55:47.000000000",628.14,611.0,15.23,18.53,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7682,361.8,836679.0000000002,-2272.61052,1868735.3442000002]
["2026-02-02T12:56:13.000000000",628.24,525.0,101.36,105.12,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,823957.3,0.0,1816853.1175199999]
["2026-02-02T12:56:13.000000000",628.24,609.0,17.35,20.4,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4691,492.8,823957.3,-3095.9667200000004,1816853.1175199999]
["2026-02-02T12:56:26.000000000",628.15,560.0,66.37,69.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,821038.2000000002,0.0,1849453.2508999999]
["2026-02-02T12:56:39.000000000",628.18,659.0,0.0,0.01,0.002,0.001,144,0,29.49,32.66,-0.998,0.001,0,0,14.400000000000002,826931.0000000002,90.45792000000002,1842821.30984]
["2026-02-02T12:56:51.000000000",628.19,550.0,76.37,79.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,826646.5000000003,0.0,1842764.583690001]
["2026-02-02T12:57:04.000000000",628.1,638.0,0.0,0.01,0.004,0.003,3023,227,9.76,10.05,-0.996,0.003,5,10,908.4000000000001,824135.2000000002,5686.8174,1810656.5312]
["2026-02-02T12:57:17.000000000",628.13,634.0,0.01,0.02,0.015,0.014,5123,6332,5.59,6.31,-0.985,0.014,13,247,7190.4000000000015,827881.4000000003,44936.42020000001,1826450.0325400005]
["2026-02-02T12:57:17.000000000",628.13,663.0,0.0,0.01,0.002,0.0,745,0,33.49,36.66,-0.998,0.0,0,0,0.0,827881.4000000003,0.0,1826450.0325400005]
["2026-02-02T12:57:30.000000000",628.08,641.0,0.0,0.01,0.003,0.002,2990,298,11.49,14.66,-0.997,0.002,12,1,600.4000000000001,827504.6000000002,3740.84448,1807898.1321600003]
["2026-02-02T12:57:42.000000000",628.13,661.0,0.0,0.01,0.002,0.0,470,2,31.49,34.66,-0.998,0.0,0,0,0.0,827504.6000000002,0.0,1808042.05476]
["2026-02-02T12:57:54.000000000",628.11,639.0,0.0,0.01,0.004,0.003,3067,581,9.48,11.28,-0.996,0.003,4,3,921.3000000000001,829444.3000000003,5771.70279,1850741.8177500006]
["2026-02-02T12:58:07.000000000",628.08,617.0,10.77,12.48,1.0,0.0,193,224,0.03,0.04,-0.018,0.008,3064,31747,2451.2,828520.6000000001,-15395.49696,1804865.7619200004]
["2026-02-02T12:58:20.000000000",628.05,685.0,0.0,0.01,0.001,0.0,766,0,55.52,58.76,-0.999,0.0,0,0,0.0,835787.1000000003,0.0,1849742.2807500002]
["2026-02-02T12:58:32.000000000",628.03,614.0,12.37,15.55,1.0,0.0,136,421,0.02,0.03,-0.011,0.005,1904,10470,952.0,833791.4000000001,-5978.8456,1815897.24654]
["2026-02-02T12:58:45.000000000",628.08,585.0,41.37,45.12,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,834000.8000000003,0.0,1817357.0169600002]
["2026-02-02T12:58:58.000000000",628.06,612.0,14.37,17.54,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,13877,601.8,834284.9000000003,-3779.6650799999993,1829730.3383]
["2026-02-02T12:59:10.000000000",628.0,575.0,51.37,54.93,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,833863.1000000004,0.0,1826906.6360000006]
["2026-02-02T12:59:23.000000000",627.98,610.0,16.36,19.54,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,10770,1449.0,835357.8000000003,-9099.4302,1795902.2278399996]
["2026-02-02T12:59:36.000000000",627.91,565.0,61.37,64.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,833895.2000000003,0.0,1802526.1671600004]
["2026-02-02T12:59:36.000000000",627.91,690.0,0.0,0.01,0.001,0.0,0,0,60.42,63.65,-0.999,0.0,0,0,0.0,833895.2000000003,0.0,1802526.1671600004]
["2026-02-02T13:00:08.000000000",627.93,540.0,86.37,89.55,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,838808.0000000002,0.0,1794664.12752]
["2026-02-02T13:00:08.000000000",627.93,675.0,0.0,0.01,0.001,0.0,1,1,45.52,48.65,-0.999,0.0,0,0,0.0,838808.0000000002,0.0,1794664.12752]
["2026-02-02T13:00:34.000000000",627.96,540.0,86.37,89.55,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,836160.4000000005,0.0,1788284.3932799997]
["2026-02-02T13:00:34.000000000",627.96,665.0,0.0,0.01,0.001,0.0,630,0,35.45,38.64,-0.999,0.0,0,0,0.0,836160.4000000005,0.0,1788284.3932799997]
["2026-02-02T13:00:48.000000000",627.95,642.0,0.0,0.01,0.003,0.002,1099,236,12.48,15.66,-0.997,0.002,0,0,219.79999999999998,834604.5000000003,1380.2341000000001,1786558.56675]
["2026-02-02T13:01:02.000000000",627.94,662.0,0.0,0.01,0.002,0.0,158,0,32.49,35.66,-0.998,0.0,0,0,0.0,838748.8000000004,0.0,1803070.6836400004]
["2026-02-02T13:01:14.000000000",628.0,640.0,0.0,0.01,0.004,0.002,4706,226,10.45,13.65,-0.996,0.002,32,55,947.6000000000001,838748.8000000004,5870.544000000001,1803242.9680000006]
["2026-02-02T13:01:28.000000000",628.05,609.0,17.35,20.61,1.0,0.0,106,121,0.01,0.02,-0.006,0.002,2464,4728,492.8,839885.1000000004,-3095.0303999999996,1831881.7948500002]
["2026-02-02T13:01:40.000000000",628.09,637.0,0.0,0.01,0.005,0.004,2550,638,7.89,10.0,-0.995,0.004,4,23,1021.6000000000001,834339.2000000002,6396.468560000001,1830085.9318800005]
["2026-02-02T13:01:54.000000000",628.11,615.0,11.39,13.35,1.0,0.0,314,139,0.02,0.03,-0.012,0.005,9387,24692,4693.5,839056.7000000002,-29480.34285,1869017.3063100004]
["2026-02-02T13:01:54.000000000",628.11,644.0,0.0,0.01,0.003,0.002,1645,0,14.49,17.66,-0.997,0.002,0,2,329.0,839056.7000000002,2066.4819,1869017.3063100004]
["2026-02-02T13:02:19.000000000",628.11,613.0,13.37,16.54,0.993,0.003,197,68,0.01,0.02,-0.007,0.003,3199,8817,1018.7999999999998,845924.0,-5656.75866,1936445.5429200006]
["2026-02-02T13:02:32.000000000",628.09,580.0,46.37,49.56,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,833803.4000000001,0.0,1837243.6455200005]
["2026-02-02T13:02:32.000000000",628.09,620.0,7.85,8.21,0.953,0.007,2094,9444,0.05,0.06,-0.032,0.016,8061,71186,14363.399999999998,833803.4000000001,-71801.99262,1837243.6455200005]
["2026-02-02T13:02:57.000000000",628.11,570.0,56.37,59.55,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,834033.4000000004,0.0,1844362.1044800007]
["2026-02-02T13:02:57.000000000",628.11,631.0,0.08,0.09,0.087,0.075,3470,22636,2.72,3.02,-0.913,0.075,426,2595,29220.0,834033.4000000004,143397.513,1844362.1044800007]
["2026-02-02T13:03:10.000000000",628.14,595.0,31.37,34.56,1.0,0.0,55,13,0.0,0.01,-0.002,0.0,4689,791,0.0,836593.8000000004,0.0,1843933.8644400002]
["2026-02-02T13:03:10.000000000",628.14,725.0,0.0,0.01,0.001,0.0,0,0,95.43,97.1,-0.999,0.0,0,0,0.0,836593.8000000004,0.0,1843933.8644400002]
["2026-02-02T13:03:35.000000000",628.17,590.0,36.37,39.73,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1282,0.0,836165.3000000004,0.0,1871797.7237100003]
["2026-02-02T13:03:35.000000000",628.17,715.0,0.0,0.01,0.001,0.0,0,0,85.42,88.65,-0.999,0.0,0,0,0.0,836165.3000000004,0.0,1871797.7237100003]
["2026-02-02T13:03:48.000000000",628.14,652.0,0.0,0.01,0.002,0.001,731,0,22.43,25.83,-0.998,0.001,0,1,73.1,841276.7000000001,459.17033999999995,1889171.8790999998]
["2026-02-02T13:04:00.000000000",628.16,705.0,0.0,0.01,0.001,0.0,0,0,75.27,78.65,-0.999,0.0,0,0,0.0,841276.7000000001,0.0,1889232.030399999]
["2026-02-02T13:04:13.000000000",628.15,657.0,0.0,0.01,0.002,0.001,0,0,27.43,30.83,-0.998,0.001,0,0,0.0,1059495.6,0.0,3270354.9332]
["2026-02-02T13:04:27.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.0,-0.999,0.0,0,0,0.0,837612.1000000004,0.0,1873830.1877400002]
["2026-02-02T13:04:39.000000000",628.13,647.0,0.0,0.01,0.003,0.001,3058,8,18.71,19.0,-0.997,0.001,0,0,305.8,839277.7000000003,1920.8215400000001,1868849.43567]
["2026-02-02T13:04:52.000000000",628.11,625.0,3.26,3.32,0.875,0.074,4007,83023,0.16,0.17,-0.124,0.076,2850,141708,51311.799999999996,837793.7000000003,50197.29497999999,1853551.9818900006]
["2026-02-02T13:05:06.000000000",628.13,645.0,0.0,0.01,0.003,0.001,3997,53,16.71,17.02,-0.997,0.001,6,44,400.3,837049.3000000003,2506.8668300000004,1873917.1885100002]
["2026-02-02T13:05:18.000000000",628.07,623.0,5.05,5.27,0.935,0.038,4761,47168,0.09,0.1,-0.065,0.038,4745,77741,36122.8,849422.7999999999,381.8665600000026,1918963.6253799999]
["2026-02-02T13:05:32.000000000",628.14,601.0,26.99,27.23,0.998,0.001,6,7,0.0,0.01,-0.002,0.001,878,3663,88.4,849422.7999999999,-547.73808,1919177.49876]
["2026-02-02T13:05:45.000000000",628.17,545.0,83.03,83.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,835999.8000000003,0.0,1868979.12492]
["2026-02-02T13:05:57.000000000",628.14,598.0,30.03,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,3992,62.0,838016.6000000002,-389.4468,1875588.3516000002]
["2026-02-02T13:06:10.000000000",628.11,618.0,10.06,10.26,1.0,0.0,543,1815,0.03,0.04,-0.02,0.01,3480,29448,3480.0000000000005,840322.5000000003,-21858.228000000003,1857911.0652900005]
["2026-02-02T13:06:23.000000000",628.1,596.0,31.97,32.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,771,0.0,840229.1000000003,0.0,1869609.3691]
["2026-02-02T13:06:23.000000000",628.1,730.0,0.0,0.01,0.001,0.0,0,0,101.73,102.03,-0.999,0.0,42,42,0.0,840229.1000000003,0.0,1869609.3691]
["2026-02-02T13:06:49.000000000",628.09,594.0,33.96,34.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1747,2023,0.0,841048.6000000002,0.0,1866152.1158600007]
["2026-02-02T13:06:49.000000000",628.09,720.0,0.0,0.01,0.001,0.0,0,0,91.73,92.04,-0.999,0.0,0,0,0.0,841048.6000000002,0.0,1866152.1158600007]
["2026-02-02T13:07:15.000000000",628.06,585.0,42.9,43.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,841862.3000000003,0.0,1845032.3921400001]
["2026-02-02T13:07:15.000000000",628.06,602.0,25.92,26.23,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1468,216.6,841862.3000000003,-1360.3779599999998,1845032.3921400001]
["2026-02-02T13:07:28.000000000",628.11,650.0,0.0,0.01,0.002,0.001,3382,55,21.76,22.05,-0.998,0.001,0,2,338.2,841239.8,2124.26802,1870712.5752000008]
["2026-02-02T13:07:40.000000000",628.13,695.0,0.0,0.01,0.001,0.0,25,0,66.76,67.05,-0.999,0.0,0,0,0.0,838853.3000000003,0.0,1855869.7573500003]
["2026-02-02T13:07:53.000000000",628.07,648.0,0.0,0.01,0.002,0.001,175,0,19.76,20.07,-0.998,0.001,0,0,17.5,849230.4000000004,109.91225,1884344.40698]
["2026-02-02T13:08:06.000000000",628.1,626.0,2.32,2.37,0.804,0.113,4796,127482,0.26,0.27,-0.196,0.114,2606,162063,83903.2,840710.1000000002,153799.0784,1857242.0801000004]
["2026-02-02T13:08:06.000000000",628.1,655.0,0.0,0.01,0.002,0.001,949,1,26.76,27.07,-0.998,0.001,0,0,94.9,840710.1000000002,596.0669,1857242.0801000004]
["2026-02-02T13:08:32.000000000",628.08,624.0,4.16,4.29,0.908,0.05,3761,54953,0.12,0.13,-0.089,0.053,3357,80740,36597.1,844463.0000000001,6361.822320000013,1854874.7476800003]
["2026-02-02T13:08:44.000000000",628.06,622.0,6.08,6.25,0.943,0.021,1681,30691,0.07,0.08,-0.049,0.027,3634,75214,13341.899999999998,841109.4000000001,-39452.84501999999,1863431.40984]
["2026-02-02T13:08:44.000000000",628.06,630.0,0.16,0.17,0.162,0.127,8161,69422,2.07,2.13,-0.838,0.127,2150,6561,130949.70000000001,841109.4000000001,479459.11982,1863431.40984]
["2026-02-02T13:09:10.000000000",628.06,599.0,28.95,29.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1676,121.0,847792.6000000002,-759.9526,1874316.94576]
["2026-02-02T13:09:10.000000000",628.06,628.0,0.8,0.81,0.512,0.204,6729,168633,0.76,0.77,-0.489,0.202,1123,63201,159956.19999999998,847792.6000000002,719675.1121999999,1874316.94576]
["2026-02-02T13:09:23.000000000",628.03,606.0,21.96,22.21,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1405,3887,281.0,847640.5000000002,-1764.7643,1865194.4613899998]
["2026-02-02T13:09:36.000000000",628.02,626.0,2.27,2.31,0.801,0.116,4796,127488,0.25,0.26,-0.195,0.117,2606,162140,86123.8,846299.1000000001,157905.58067999998,1842221.9356200004]
["2026-02-02T13:09:48.000000000",628.08,604.0,23.94,24.21,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2132,1952,426.40000000000003,846299.1000000001,-2678.1331200000004,1842397.93848]
["2026-02-02T13:10:02.000000000",628.15,535.0,92.93,93.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,845685.2000000003,0.0,1867956.0373000002]
["2026-02-02T13:10:16.000000000",628.16,640.0,0.0,0.01,0.004,0.003,4706,234,11.71,12.07,-0.996,0.003,32,55,1421.4,844748.6000000003,8808.059519999999,1886317.9961599994]
["2026-02-02T13:10:29.000000000",628.11,520.0,107.97,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,1037112.5000000002,0.0,3089406.1432499997]
["2026-02-02T13:10:29.000000000",628.11,660.0,0.0,0.01,0.002,0.001,520,4,31.73,32.03,-0.998,0.001,0,0,52.0,1037112.5000000002,326.6172,3089406.1432499997]
["2026-02-02T13:10:54.000000000",628.14,510.0,117.97,118.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,847502.6000000004,0.0,1903231.53672]
["2026-02-02T13:10:54.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.73,30.03,-0.998,0.001,0,0,0.0,847502.6000000004,0.0,1903231.53672]
["2026-02-02T13:11:18.000000000",628.1,500.0,127.95,128.26,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,846973.7000000002,0.0,1888129.5256999999]
["2026-02-02T13:11:18.000000000",628.1,656.0,0.0,0.01,0.002,0.001,27,4,27.74,28.05,-0.998,0.001,0,0,2.7,846973.7000000002,16.9587,1888129.5256999999]
["2026-02-02T13:11:31.000000000",628.1,675.0,0.0,0.01,0.001,0.0,1,1,46.74,47.05,-0.999,0.0,0,0,0.0,850704.8000000002,0.0,1895561.8330000003]
["2026-02-02T13:11:44.000000000",628.05,653.0,0.0,0.01,0.002,0.001,535,35,24.74,25.12,-0.998,0.001,0,2,53.5,845956.0000000002,336.00674999999995,1878270.1959000002]
["2026-02-02T13:11:56.000000000",628.08,631.0,0.07,0.08,0.08,0.072,3470,22756,2.9,3.09,-0.916,0.066,426,2615,27795.599999999995,854714.7,139260.40991999998,1957410.6919200001]
["2026-02-02T13:12:09.000000000",628.08,609.0,19.0,19.27,1.0,0.0,106,122,0.01,0.02,-0.006,0.002,2464,4840,492.8,845821.4000000001,-3095.17824,1865118.73248]
["2026-02-02T13:12:23.000000000",628.09,629.0,0.38,0.39,0.314,0.187,3509,90145,1.28,1.31,-0.686,0.187,1088,12300,85963.9,848008.4000000003,284353.30143,1881274.0107000005]
["2026-02-02T13:12:35.000000000",628.14,607.0,20.98,21.24,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2891,534.8,848008.4000000003,-3359.2927199999995,1881423.7722000002]
["2026-02-02T13:12:48.000000000",628.17,627.0,1.55,1.57,0.703,0.162,4826,186632,0.39,0.4,-0.298,0.162,3530,138346,135367.2,845566.2000000004,131885.54784,1896959.07306]
["2026-02-02T13:13:01.000000000",628.15,605.0,23.04,23.24,1.0,0.0,104,31,0.01,0.02,-0.005,0.002,2015,5221,403.0,844921.8000000004,-2531.4445,1905944.0367]
["2026-02-02T13:13:13.000000000",628.17,530.0,98.04,98.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,844653.3000000004,0.0,1894337.7196499999]
["2026-02-02T13:13:26.000000000",628.13,602.0,26.04,26.29,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1470,216.6,846323.1000000003,-1360.52958,1895722.0933300005]
["2026-02-02T13:13:39.000000000",628.13,525.0,102.98,103.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,845765.5000000003,0.0,1894953.2622100003]
["2026-02-02T13:13:39.000000000",628.13,609.0,19.05,19.25,1.0,0.0,106,122,0.01,0.02,-0.006,0.002,2464,4840,492.8,845765.5000000003,-3095.4246399999997,1894953.2622100003]
["2026-02-02T13:14:07.000000000",628.04,515.0,112.92,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,845829.3000000004,0.0,1889119.8264399997]
["2026-02-02T13:14:07.000000000",628.04,659.0,0.0,0.01,0.002,0.001,144,0,30.82,31.09,-0.998,0.001,0,0,14.400000000000002,845829.3000000004,90.43776000000001,1889119.8264399997]
["2026-02-02T13:14:20.000000000",627.98,550.0,77.81,78.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,847726.3000000003,0.0,1860244.4306599994]
["2026-02-02T13:14:32.000000000",627.94,611.0,16.82,17.1,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7838,361.8,846241.8000000002,-2271.8869200000004,1812646.7686400001]
["2026-02-02T13:14:45.000000000",627.89,634.0,0.01,0.02,0.015,0.014,5123,6390,6.07,6.29,-0.985,0.014,13,276,7190.4000000000015,849435.1000000003,44919.25060000001,1813903.25843]
["2026-02-02T13:14:45.000000000",627.89,663.0,0.0,0.01,0.002,0.0,745,0,34.92,35.28,-0.998,0.0,0,0,0.0,849435.1000000003,0.0,1813903.25843]
["2026-02-02T13:15:10.000000000",627.95,632.0,0.03,0.04,0.038,0.036,2608,27520,3.95,4.23,-0.951,0.023,582,733,10727.399999999998,859574.4999999998,50551.2309,1907227.9505500004]
["2026-02-02T13:15:10.000000000",627.95,661.0,0.0,0.01,0.002,0.0,470,2,32.92,33.28,-1.0,0.0,0,0,0.0,859574.4999999998,0.0,1907227.9505500004]
["2026-02-02T13:15:22.000000000",627.92,639.0,0.0,0.01,0.004,0.003,3067,585,10.93,11.22,-1.0,0.0,4,3,920.1,859574.4999999998,5777.4919199999995,1907136.8336800002]
["2026-02-02T13:15:35.000000000",627.95,617.0,10.81,11.11,1.0,0.0,193,224,0.03,0.04,-0.018,0.009,3064,32009,2757.6,852412.9000000003,-17316.3492,1822336.6459500003]
["2026-02-02T13:15:49.000000000",627.97,637.0,0.0,0.01,0.005,0.004,2550,649,8.93,9.15,-0.995,0.004,4,23,1021.6000000000001,851609.1000000002,6395.246480000001,1848318.5443099998]
["2026-02-02T13:16:02.000000000",627.93,629.0,0.31,0.32,0.283,0.183,3509,92932,1.39,1.41,-0.717,0.183,1088,13250,84125.09999999999,857825.0000000003,278199.99098999996,1853152.0394400002]
["2026-02-02T13:16:16.000000000",627.86,585.0,42.71,43.03,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,857871.6000000003,0.0,1831382.2310400002]
["2026-02-02T13:16:29.000000000",627.89,612.0,15.82,16.02,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,14378,601.8,858498.9000000003,-3778.64202,1814282.50399]
["2026-02-02T13:16:42.000000000",627.88,575.0,52.7,53.06,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,858148.3000000003,0.0,1837482.65756]
["2026-02-02T13:17:00.000000000",627.92,610.0,17.82,18.02,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,10794,1449.0,858261.5000000002,-9098.5608,1842895.59432]
["2026-02-02T13:17:16.000000000",627.89,565.0,62.7,63.08,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,870234.7999999999,0.0,1893100.9077999997]
["2026-02-02T13:17:16.000000000",627.89,690.0,0.0,0.01,0.001,0.0,0,0,61.92,62.3,-1.0,0.0,0,0,0.0,870234.7999999999,0.0,1893100.9077999997]
["2026-02-02T13:17:29.000000000",627.9,659.0,0.0,0.01,0.002,0.001,144,0,30.97,31.34,-0.998,0.001,0,0,14.400000000000002,859008.0000000003,90.41760000000001,1798163.6946]
["2026-02-02T13:17:42.000000000",627.93,675.0,0.0,0.01,0.001,0.0,1,1,46.91,47.23,-1.0,0.0,0,0,0.0,866568.8999999999,0.0,1917780.4788300009]
["2026-02-02T13:18:07.000000000",627.87,540.0,87.72,88.09,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,858181.5000000002,0.0,1848793.98063]
["2026-02-02T13:18:07.000000000",627.87,665.0,0.0,0.01,0.001,0.0,630,0,36.91,37.28,-0.999,0.0,0,0,0.0,858181.5000000002,0.0,1848793.98063]
["2026-02-02T13:18:20.000000000",627.83,642.0,0.0,0.01,0.003,0.002,1099,236,13.99,14.3,-0.997,0.002,0,0,219.79999999999998,857379.9000000003,1379.9703399999999,1814209.58733]
["2026-02-02T13:18:32.000000000",627.79,662.0,0.0,0.01,0.002,0.0,158,0,33.99,34.37,-0.998,0.0,0,0,0.0,859337.8000000004,0.0,1791553.2013399994]
["2026-02-02T13:18:45.000000000",627.75,640.0,0.0,0.01,0.004,0.002,4706,234,12.1,12.38,-0.996,0.002,32,55,947.6000000000001,861066.5000000001,5868.207000000001,1791948.1567499998]
["2026-02-02T13:18:58.000000000",627.67,618.0,9.59,9.94,1.0,0.0,543,1818,0.03,0.04,-0.02,0.01,3480,29959,3480.0000000000005,854883.9000000003,-21842.916,1713119.1887699997]
["2026-02-02T13:18:58.000000000",627.67,730.0,0.0,0.01,0.001,0.0,0,0,102.09,102.44,-0.999,0.0,42,42,0.0,854883.9000000003,0.0,1713119.1887699997]
["2026-02-02T13:19:23.000000000",627.67,615.0,12.57,12.76,1.0,0.0,314,149,0.02,0.03,-0.012,0.006,9387,24753,5632.200000000001,859701.5000000001,-35351.629740000004,1730953.8041499995]
["2026-02-02T13:19:36.000000000",627.65,635.0,0.0,0.01,0.005,0.005,4760,5276,7.27,7.46,-0.994,0.005,3,960,2381.5,857598.8000000002,14928.65525,1725463.8279000004]
["2026-02-02T13:19:49.000000000",627.66,613.0,14.49,14.86,1.0,0.0,197,68,0.01,0.02,-0.007,0.003,3199,9275,959.6999999999999,860439.7000000002,-6023.653019999999,1717080.0470999999]
["2026-02-02T13:20:03.000000000",627.56,580.0,47.39,47.73,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,858061.2000000002,0.0,1699978.4572000008]
["2026-02-02T13:20:16.000000000",627.55,611.0,16.41,16.75,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7840,361.8,854654.3000000002,-2270.4759,1649437.9863500004]
["2026-02-02T13:20:29.000000000",627.48,570.0,57.35,57.66,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,852860.8000000002,0.0,1658703.2212799997]
["2026-02-02T13:20:29.000000000",627.48,604.0,23.48,23.67,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,1975,213.20000000000002,852860.8000000002,-1337.78736,1658703.2212799997]
["2026-02-02T13:20:41.000000000",627.49,595.0,32.35,32.67,1.0,0.0,55,23,0.0,0.01,-0.002,0.0,4689,791,0.0,855207.3000000003,0.0,1633805.1253500003]
["2026-02-02T13:20:54.000000000",627.5,680.0,0.0,0.01,0.001,0.0,6,1,52.34,52.7,-0.999,0.0,0,0,0.0,855207.3000000003,0.0,1633831.1624999999]
["2026-02-02T13:21:07.000000000",627.47,590.0,37.26,37.67,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1283,0.0,855978.8000000003,0.0,1639959.3568200003]
["2026-02-02T13:21:07.000000000",627.47,715.0,0.0,0.01,0.001,0.0,0,0,87.34,87.74,-0.999,0.0,0,0,0.0,855978.8000000003,0.0,1639959.3568200003]
["2026-02-02T13:21:34.000000000",627.44,643.0,0.0,0.01,0.003,0.002,914,14,15.41,15.69,-0.997,0.002,0,0,182.8,861038.5000000001,1146.9603200000001,1644557.2589599998]
["2026-02-02T13:21:34.000000000",627.44,705.0,0.0,0.01,0.001,0.0,0,0,77.41,77.69,-0.999,0.0,0,0,0.0,861038.5000000001,0.0,1644557.2589599998]
["2026-02-02T13:21:47.000000000",627.48,650.0,0.0,0.01,0.002,0.001,3382,55,22.35,22.69,-0.998,0.001,0,2,338.2,857677.3000000003,2122.13736,1629853.57332]
["2026-02-02T13:22:14.000000000",627.3,612.0,15.16,15.35,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,14484,601.8,857519.7000000002,-3775.0914,1554017.1902999997]
["2026-02-02T13:22:14.000000000",627.3,647.0,0.0,0.01,0.002,0.001,3058,8,19.51,19.86,-0.998,0.001,0,0,305.8,857519.7000000002,1918.2834,1554017.1902999997]
["2026-02-02T13:22:27.000000000",627.33,625.0,2.55,2.61,0.816,0.105,4007,84408,0.25,0.26,-0.184,0.105,2850,144800,71998.49999999999,857519.7000000002,76211.18504999999,1554091.5096300002]
["2026-02-02T13:22:40.000000000",627.36,645.0,0.0,0.01,0.003,0.001,3997,57,17.48,17.84,-0.997,0.001,6,44,400.3,854992.4,2503.79376,1573962.1737599992]
["2026-02-02T13:22:53.000000000",627.33,623.0,4.4,4.5,0.914,0.044,4761,47304,0.11,0.12,-0.081,0.049,4745,80915,44198.899999999994,853569.9,-14441.763930000008,1551618.5747700003]
["2026-02-02T13:23:07.000000000",627.33,601.0,26.16,26.47,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3663,87.8,856656.7000000002,-550.79574,1567621.7630699999]
["2026-02-02T13:23:19.000000000",627.5,621.0,6.39,6.6,0.953,0.026,2124,20360,0.06,0.07,-0.047,0.026,3218,49291,13889.199999999999,863280.2,-17848.609999999997,1680221.6100000003]
["2026-02-02T13:23:33.000000000",627.54,638.0,0.0,0.01,0.004,0.003,3023,227,10.29,10.58,-0.996,0.003,5,10,908.4000000000001,860078.0000000001,5681.747159999999,1665640.5145199997]
["2026-02-02T13:23:45.000000000",627.53,618.0,9.47,9.65,1.0,0.0,543,1818,0.03,0.04,-0.02,0.01,3480,29983,3480.0000000000005,858129.9000000001,-21838.044000000005,1668895.3265100007]
["2026-02-02T13:23:58.000000000",627.64,596.0,31.49,31.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,824,771,0.0,867011.4999999999,0.0,1803068.5010000002]
["2026-02-02T13:23:58.000000000",627.64,730.0,0.0,0.01,0.001,0.0,0,0,102.22,102.53,-1.0,0.0,42,42,0.0,867011.4999999999,0.0,1803068.5010000002]
["2026-02-02T13:24:24.000000000",627.71,594.0,33.53,33.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1747,2023,0.0,860204.3,0.0,1713289.8775900004]
["2026-02-02T13:24:24.000000000",627.71,720.0,0.0,0.01,0.001,0.0,0,0,92.15,92.47,-0.999,0.0,0,0,0.0,860204.3,0.0,1713289.8775900004]
["2026-02-02T13:24:50.000000000",627.74,585.0,42.57,42.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,855818.7000000001,0.0,1768014.0164999997]
["2026-02-02T13:24:50.000000000",627.74,685.0,0.0,0.01,0.001,0.0,766,0,57.07,57.43,-0.999,0.0,0,0,0.0,855818.7000000001,0.0,1768014.0164999997]
["2026-02-02T13:25:04.000000000",627.8,650.0,0.0,0.01,0.002,0.001,3382,55,22.07,22.37,-0.998,0.001,0,2,338.2,858068.0000000003,2123.2196,1760380.0788]
["2026-02-02T13:25:18.000000000",627.76,695.0,0.0,0.01,0.001,0.0,25,0,67.09,67.4,-0.999,0.0,0,0,0.0,855610.8000000002,0.0,1759957.8035199994]
["2026-02-02T13:25:31.000000000",627.8,648.0,0.0,0.01,0.002,0.001,175,0,20.01,20.4,-0.998,0.001,0,0,17.5,854399.8000000003,109.86500000000001,1772472.7623999997]
["2026-02-02T13:25:43.000000000",627.8,626.0,2.03,2.07,0.79,0.13,4796,129042,0.27,0.28,-0.21,0.13,2606,171927,96226.0,854399.8000000003,178734.66,1772472.7623999997]
["2026-02-02T13:25:56.000000000",627.76,646.0,0.0,0.01,0.003,0.001,1086,3,18.03,18.4,-0.997,0.001,2,3,108.80000000000001,861539.6000000002,680.4918400000001,1803044.7388799996]
["2026-02-02T13:26:09.000000000",627.73,624.0,3.84,3.99,0.905,0.055,3761,56167,0.12,0.13,-0.093,0.058,3357,82228,40156.100000000006,856172.3000000002,7626.291769999984,1782487.6702099997]
["2026-02-02T13:26:09.000000000",627.73,653.0,0.0,0.01,0.002,0.001,535,35,25.06,25.4,-0.998,0.001,0,2,53.5,856172.3000000002,335.83555,1782487.6702099997]
["2026-02-02T13:26:34.000000000",627.82,540.0,87.64,87.95,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,851619.7000000002,0.0,1766846.82974]
["2026-02-02T13:26:47.000000000",627.83,599.0,28.64,28.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1676,121.0,853760.3000000003,-759.6743000000001,1792086.11379]
["2026-02-02T13:26:47.000000000",627.83,628.0,0.64,0.65,0.462,0.217,6729,176560,0.81,0.82,-0.538,0.217,1123,79054,170388.4,853760.3000000003,763756.45066,1792086.11379]
["2026-02-02T13:27:17.000000000",627.69,597.0,30.56,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,859097.9000000001,0.0,1756623.7325700002]
["2026-02-02T13:27:30.000000000",627.78,500.0,127.55,127.93,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,859512.8000000002,0.0,1797026.5278000003]
["2026-02-02T13:27:30.000000000",627.78,604.0,23.56,23.85,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,1978,213.20000000000002,859512.8000000002,-1338.42696,1797026.5278000003]
["2026-02-02T13:27:43.000000000",627.74,725.0,0.0,0.01,0.001,0.0,0,0,97.07,97.45,-0.999,0.0,0,0,0.0,859512.8000000002,0.0,1796912.0273999996]
["2026-02-02T13:27:56.000000000",627.75,613.0,14.66,14.86,1.0,0.0,197,68,0.01,0.02,-0.007,0.003,3199,9796,959.6999999999999,860553.7000000002,-6024.51675,1788563.3287499999]
["2026-02-02T13:28:09.000000000",627.65,520.0,107.5,107.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,855745.6000000002,0.0,1786500.2798000004]
["2026-02-02T13:28:09.000000000",627.65,660.0,0.0,0.01,0.002,0.0,520,4,32.17,32.5,-0.998,0.0,0,0,0.0,855745.6000000002,0.0,1786500.2798000004]
["2026-02-02T13:28:36.000000000",627.67,510.0,117.49,117.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,860067.6000000001,0.0,1762232.4832599997]
["2026-02-02T13:28:36.000000000",627.67,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.47,-0.998,0.001,0,0,0.0,860067.6000000001,0.0,1762232.4832599997]
["2026-02-02T13:29:03.000000000",627.54,500.0,127.42,127.74,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,857778.9000000001,0.0,1704278.7798600001]
["2026-02-02T13:29:03.000000000",627.54,656.0,0.0,0.01,0.002,0.001,27,4,28.26,28.59,-0.998,0.001,0,0,2.7,857778.9000000001,16.94358,1704278.7798600001]
["2026-02-02T13:29:15.000000000",627.58,634.0,0.0,0.01,0.006,0.007,5123,6572,6.27,6.49,-0.994,0.007,13,304,3595.2000000000007,858071.3000000002,22448.536600000007,1702300.0811400001]
["2026-02-02T13:29:28.000000000",627.56,631.0,0.04,0.05,0.051,0.05,3470,23511,3.33,3.51,-0.949,0.05,426,2717,19480.0,858071.3000000002,95514.63199999997,1702245.83148]
["2026-02-02T13:29:41.000000000",627.63,631.0,0.04,0.05,0.051,0.05,3470,23524,3.33,3.51,-0.949,0.05,426,2717,19480.0,857778.9000000001,95525.286,1704523.2026700005]
["2026-02-02T13:29:54.000000000",627.65,609.0,18.51,18.75,1.0,0.0,106,125,0.01,0.02,-0.006,0.002,2464,5190,492.8,856365.7000000001,-3093.0591999999997,1726112.1903500003]
["2026-02-02T13:30:08.000000000",627.63,629.0,0.21,0.22,0.214,0.164,3509,96784,1.56,1.6,-0.786,0.164,1088,15665,75390.8,860769.3000000002,249196.72572000002,1729194.0827100005]
["2026-02-02T13:30:21.000000000",627.66,607.0,20.52,20.76,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2674,2904,534.8,855769.7000000001,-3356.7256799999996,1717471.7069399995]
["2026-02-02T13:30:35.000000000",627.63,627.0,1.13,1.14,0.631,0.194,4826,193090,0.5,0.51,-0.369,0.194,3530,155774,162106.4,861021.5,157801.24511999998,1739036.5763700006]
["2026-02-02T13:30:47.000000000",627.67,605.0,22.51,22.81,1.0,0.0,104,41,0.01,0.02,-0.005,0.002,2015,5288,403.0,858795.4,-2529.5101,1740071.9662399995]
["2026-02-02T13:30:47.000000000",627.67,657.0,0.0,0.01,0.002,0.001,0,0,29.19,29.54,-0.998,0.001,0,0,0.0,858795.4,0.0,1740071.9662399995]
["2026-02-02T13:31:14.000000000",627.68,602.0,25.57,25.88,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1470,216.6,864073.4000000001,-1359.55488,1792174.53248]
["2026-02-02T13:31:27.000000000",627.68,525.0,102.49,102.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,858512.2000000001,0.0,1744380.4665600006]
["2026-02-02T13:31:40.000000000",627.64,600.0,27.56,27.8,0.998,0.001,23,17,0.0,0.01,-0.002,0.001,4988,3475,501.1,873963.1999999998,-3116.2326000000003,1849406.5345599998]
["2026-02-02T13:31:53.000000000",627.66,515.0,112.49,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,860938.5000000002,0.0,1764962.9731799993]
["2026-02-02T13:31:53.000000000",627.66,659.0,0.0,0.01,0.002,0.001,144,0,31.2,31.51,-0.998,0.001,0,0,14.400000000000002,860938.5000000002,90.38304000000001,1764962.9731799993]
["2026-02-02T13:32:19.000000000",627.66,505.0,122.52,122.82,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,863717.7000000001,0.0,1757380.84038]
["2026-02-02T13:32:19.000000000",627.66,657.0,0.0,0.01,0.002,0.001,0,0,29.17,29.48,-0.998,0.001,0,0,0.0,863717.7000000001,0.0,1757380.84038]
["2026-02-02T13:32:19.000000000",627.66,720.0,0.0,0.01,0.001,0.0,0,0,92.18,92.48,-0.999,0.0,0,0,0.0,863717.7000000001,0.0,1757380.84038]
["2026-02-02T13:32:33.000000000",627.67,663.0,0.0,0.01,0.002,0.0,745,0,35.18,35.54,-0.998,0.0,0,0,0.0,861803.6000000001,0.0,1759416.7556399996]
["2026-02-02T13:32:58.000000000",627.61,632.0,0.02,0.03,0.029,0.029,2608,27661,4.27,4.46,-0.971,0.029,582,738,9251.0,862381.0000000003,36874.59794,1774755.5579999997]
["2026-02-02T13:32:58.000000000",627.61,661.0,0.0,0.01,0.002,0.0,470,2,33.17,33.54,-0.998,0.0,0,0,0.0,862381.0000000003,0.0,1774755.5579999997]
["2026-02-02T13:33:12.000000000",627.62,639.0,0.0,0.01,0.004,0.003,3067,586,11.17,11.56,-1.0,0.0,4,3,920.1,875421.6,5774.7316200000005,1842063.44476]
["2026-02-02T13:33:37.000000000",627.64,608.0,19.45,19.77,1.0,0.0,60,109,0.01,0.02,-0.006,0.002,3254,3359,650.8,868557.2000000001,-4084.6811199999997,1768811.2821600002]
["2026-02-02T13:33:37.000000000",627.64,637.0,0.0,0.01,0.005,0.004,2550,650,9.25,9.45,-0.995,0.004,4,24,1021.6000000000001,868557.2000000001,6391.88576,1768811.2821600002]
["2026-02-02T13:34:03.000000000",627.65,585.0,42.46,42.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,866483.2000000002,0.0,1755306.0748000005]
["2026-02-02T13:34:16.000000000",627.65,540.0,87.46,87.78,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,866483.2000000002,0.0,1755306.0748000005]
["2026-02-02T13:34:16.000000000",627.65,612.0,15.54,15.78,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,14504,601.8,866483.2000000002,-3777.1976999999997,1755306.0748000005]
["2026-02-02T13:34:29.000000000",627.7,575.0,52.5,52.86,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,877041.0,0.0,1858919.7406000004]
["2026-02-02T13:34:42.000000000",627.65,610.0,17.51,17.77,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,10823,1449.0,865400.1000000002,-9094.6485,1780726.5274499997]
["2026-02-02T13:34:55.000000000",627.68,565.0,62.5,62.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,866023.5000000001,0.0,1753870.3604800003]
["2026-02-02T13:34:55.000000000",627.68,690.0,0.0,0.01,0.001,0.0,0,0,62.14,62.5,-0.999,0.0,0,0,0.0,866023.5000000001,0.0,1753870.3604800003]
["2026-02-02T13:35:22.000000000",627.84,555.0,72.67,72.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,861192.8000000003,0.0,1815671.84256]
["2026-02-02T13:35:35.000000000",627.88,610.0,17.68,18.04,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,10823,1449.0,862265.0000000002,-9097.9812,1841255.5884800002]
["2026-02-02T13:35:47.000000000",627.88,540.0,87.72,88.03,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,862265.0000000002,0.0,1841255.5884800002]
["2026-02-02T13:35:47.000000000",627.88,665.0,0.0,0.01,0.001,0.0,630,0,36.97,37.28,-0.999,0.0,0,0,0.0,862265.0000000002,0.0,1841255.5884800002]
["2026-02-02T13:36:00.000000000",627.91,642.0,0.0,0.01,0.003,0.002,1099,236,13.91,14.28,-0.997,0.002,0,0,219.79999999999998,863226.6000000002,1380.14618,1840490.8615800005]
["2026-02-02T13:36:13.000000000",627.84,662.0,0.0,0.01,0.002,0.0,158,0,33.91,34.28,-0.998,0.0,0,0,0.0,856427.8000000003,0.0,1833861.6230399997]
["2026-02-02T13:36:25.000000000",627.88,640.0,0.0,0.01,0.004,0.002,4706,238,11.98,12.29,-0.996,0.002,32,56,947.6000000000001,858266.6000000002,5869.422240000001,1851137.1639200002]
["2026-02-02T13:36:39.000000000",627.79,618.0,9.75,10.01,1.0,0.0,543,1843,0.02,0.03,-0.015,0.008,3480,30169,2784.0,860690.2000000003,-17477.6736,1836467.8090999995]
["2026-02-02T13:36:51.000000000",627.79,640.0,0.0,0.01,0.004,0.002,4706,238,11.98,12.35,-0.996,0.002,32,56,947.6000000000001,854488.5000000002,5868.58092,1830481.8314499997]
["2026-02-02T13:37:04.000000000",627.86,615.0,12.75,13.0,1.0,0.0,314,150,0.01,0.02,-0.008,0.004,9387,25506,3754.8,854488.5000000002,-23574.887280000003,1830685.9343000003]
["2026-02-02T13:37:17.000000000",627.76,635.0,0.0,0.01,0.006,0.006,4760,5330,7.09,7.27,-1.0,0.0,3,975,2856.0,868884.8999999999,17928.8256,1965784.61352]
["2026-02-02T13:37:29.000000000",627.73,613.0,14.58,14.93,1.0,0.0,197,68,0.01,0.02,-0.007,0.003,3199,9804,959.6999999999999,868852.1000000001,-6024.32481,1875713.10797]
["2026-02-02T13:37:42.000000000",627.67,580.0,47.53,47.82,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,859390.9000000003,0.0,1799948.54589]
["2026-02-02T13:37:54.000000000",627.67,611.0,16.63,16.84,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7844,361.8,1299018.5000000002,-2270.91006,4535074.5505099995]
["2026-02-02T13:38:06.000000000",627.65,570.0,57.47,57.83,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,864110.3,0.0,1783422.9118500005]
["2026-02-02T13:38:06.000000000",627.65,618.0,9.64,9.85,1.0,0.0,543,1843,0.02,0.03,-0.015,0.009,3480,30200,3131.9999999999995,864110.3,-19657.997999999996,1783422.9118500005]
["2026-02-02T13:38:19.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.56,-0.998,0.001,0,0,0.0,864110.3,0.0,1783224.0118200004]
["2026-02-02T13:38:32.000000000",627.63,680.0,0.0,0.01,0.001,0.0,6,1,52.2,52.5,-0.999,0.0,0,0,0.0,865875.3000000002,0.0,1744884.8327100002]
["2026-02-02T13:38:44.000000000",627.67,590.0,37.5,37.81,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1283,0.0,863109.5000000002,0.0,1759678.4940299997]
["2026-02-02T13:38:57.000000000",627.64,675.0,0.0,0.01,0.001,0.0,1,1,47.18,47.5,-0.999,0.0,0,0,0.0,1620205.6999999997,0.0,6558661.633160002]
["2026-02-02T13:39:10.000000000",627.62,644.0,0.0,0.01,0.003,0.001,1645,0,16.18,16.51,-0.997,0.001,0,2,164.5,862887.8,1032.4349,1759585.39008]
["2026-02-02T13:39:10.000000000",627.62,710.0,0.0,0.01,0.001,0.0,0,0,82.24,82.52,-0.999,0.0,0,0,0.0,862887.8,0.0,1759585.39008]
["2026-02-02T13:39:35.000000000",627.63,642.0,0.0,0.01,0.003,0.002,1099,236,14.24,14.56,-0.997,0.002,0,0,219.79999999999998,868721.3000000002,1379.53074,1763235.4786500004]
["2026-02-02T13:39:48.000000000",627.62,555.0,72.44,72.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,863862.8000000002,0.0,1758478.2684000002]
["2026-02-02T13:39:48.000000000",627.62,648.0,0.0,0.01,0.002,0.001,175,0,20.2,20.56,-0.998,0.001,0,0,17.5,863862.8000000002,109.8335,1758478.2684000002]
["2026-02-02T13:40:01.000000000",627.66,626.0,1.89,1.93,0.774,0.144,4796,130366,0.26,0.27,-0.227,0.144,2606,177471,106588.79999999999,866256.9000000001,197938.8576,1757222.6700599997]
["2026-02-02T13:40:15.000000000",627.58,646.0,0.0,0.01,0.003,0.001,1086,3,18.29,18.56,-0.997,0.001,2,3,108.80000000000001,863982.2000000001,680.29672,1754009.53524]
["2026-02-02T13:40:27.000000000",627.55,624.0,3.63,3.8,0.907,0.057,3761,56174,0.11,0.12,-0.091,0.061,3357,83870,41915.4,866209.6000000001,6024.480000000014,1760742.1370000003]
["2026-02-02T13:40:40.000000000",627.57,602.0,25.43,25.74,0.998,0.001,27,4,0.0,0.01,-0.002,0.001,2166,1531,219.3,873696.5,-1342.37223,1831573.71369]
["2026-02-02T13:40:53.000000000",627.68,622.0,5.55,5.8,0.943,0.02,1681,30724,0.06,0.07,-0.047,0.029,3634,79787,13900.6,861768.5000000001,-45046.08288000001,1789147.23184]
["2026-02-02T13:41:05.000000000",627.75,600.0,27.62,27.87,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,4988,3475,498.80000000000007,861768.5000000001,-3131.2170000000006,1789346.7607499994]
["2026-02-02T13:41:18.000000000",627.76,604.0,23.6,23.83,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,2051,213.20000000000002,860155.1000000002,-1338.3843200000001,1822148.1034399995]
["2026-02-02T13:41:31.000000000",627.74,597.0,30.6,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,862552.3000000003,0.0,1822967.6315799998]
["2026-02-02T13:41:43.000000000",627.78,500.0,127.6,127.96,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,862424.6000000002,0.0,1844271.9950400004]
["2026-02-02T13:41:56.000000000",627.85,595.0,32.71,32.99,1.0,0.0,55,23,0.0,0.01,-0.002,0.0,4689,791,0.0,2377381.599999999,0.0,11376112.094599992]
["2026-02-02T13:41:56.000000000",627.85,725.0,0.0,0.01,0.001,0.0,0,0,97.01,97.3,-0.999,0.0,0,0,0.0,2377381.599999999,0.0,11376112.094599992]
["2026-02-02T13:42:21.000000000",627.95,590.0,37.8,38.11,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,11278,1283,0.0,856350.0000000002,0.0,1860922.2896000003]
["2026-02-02T13:42:21.000000000",627.95,715.0,0.0,0.01,0.001,0.0,0,0,86.89,87.2,-0.999,0.0,0,0,0.0,856350.0000000002,0.0,1860922.2896000003]
["2026-02-02T13:42:34.000000000",627.98,630.0,0.09,0.1,0.114,0.113,8161,74384,2.1,2.15,-0.886,0.113,2150,7890,116514.3,857052.1000000003,426551.01914,1890210.3802999998]
["2026-02-02T13:42:46.000000000",628.0,700.0,0.0,0.01,0.001,0.0,2,0,71.82,72.13,-0.999,0.0,0,0,0.0,852957.4000000001,0.0,1897012.1600000004]
["2026-02-02T13:42:58.000000000",628.0,649.0,0.0,0.01,0.002,0.001,821,1,20.84,21.15,-0.998,0.001,0,3,82.10000000000001,856057.8000000003,515.5880000000001,1916482.6720000005]
["2026-02-02T13:43:11.000000000",628.08,627.0,1.41,1.44,0.713,0.178,4826,196665,0.34,0.35,-0.288,0.178,3530,166428,148736.8,854648.8000000002,144890.51904,1946720.1422400002]
["2026-02-02T13:43:24.000000000",628.04,647.0,0.0,0.01,0.003,0.001,3058,8,18.77,19.13,-0.997,0.001,0,0,305.8,850492.8000000002,1920.54632,1919177.1928]
["2026-02-02T13:43:36.000000000",628.01,625.0,3.1,3.17,0.892,0.072,4007,84778,0.12,0.13,-0.106,0.075,2850,149300,50225.399999999994,850492.8000000002,46946.25953999997,1919085.5182000003]
["2026-02-02T13:43:49.000000000",627.98,645.0,0.0,0.01,0.003,0.001,3997,59,16.88,17.17,-0.997,0.001,6,44,400.3,858214.3000000004,2506.2681800000005,1935722.60282]
["2026-02-02T13:43:49.000000000",627.98,660.0,0.0,0.01,0.002,0.001,520,4,31.87,32.17,-0.998,0.001,0,0,52.0,858214.3000000004,326.5496,1935722.60282]
["2026-02-02T13:44:15.000000000",628.0,600.0,27.84,28.13,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,4988,3475,498.80000000000007,855802.9000000003,-3132.4640000000004,1932781.1560000004]
["2026-02-02T13:44:27.000000000",628.03,620.0,7.96,8.16,1.0,0.0,2094,9552,0.03,0.04,-0.023,0.013,8061,74818,10479.3,854146.3000000002,-65813.14778999999,1937601.2961499998]
["2026-02-02T13:44:40.000000000",628.05,598.0,29.87,30.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,3993,62.0,851313.3000000002,-389.391,1933585.6996499996]
["2026-02-02T13:44:53.000000000",628.0,505.0,122.87,123.18,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,851313.3000000002,0.0,1933431.7640000002]
["2026-02-02T13:44:53.000000000",628.0,605.0,22.87,23.13,1.0,0.0,104,41,0.01,0.02,-0.005,0.002,2015,5409,403.0,851313.3000000002,-2530.84,1933431.7640000002]
["2026-02-02T13:45:06.000000000",627.97,730.0,0.0,0.01,0.001,0.0,0,0,101.82,102.21,-1.0,0.0,42,42,0.0,867554.5999999999,0.0,2025415.50386]
["2026-02-02T13:45:18.000000000",628.03,603.0,24.88,25.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1526,179.0,855690.3000000004,-1124.1737,1926596.95449]
["2026-02-02T13:45:31.000000000",627.99,685.0,0.0,0.01,0.001,0.0,766,0,56.82,57.18,-0.999,0.0,0,0,0.0,853009.4000000004,0.0,1939170.3210000005]
["2026-02-02T13:45:44.000000000",627.96,652.0,0.0,0.01,0.002,0.001,731,10,23.82,24.21,-0.998,0.001,0,1,73.1,862577.8000000003,459.03875999999997,1952554.9615200004]
["2026-02-02T13:45:56.000000000",627.97,515.0,112.79,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,856299.8000000002,0.0,1906362.4393799996]
["2026-02-02T13:45:56.000000000",627.97,659.0,0.0,0.01,0.002,0.001,144,0,30.82,31.21,-0.998,0.001,0,0,14.400000000000002,856299.8000000002,90.42768000000002,1906362.4393799996]
["2026-02-02T13:46:22.000000000",627.96,505.0,122.78,123.1,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,856404.7000000003,0.0,1904497.81068]
["2026-02-02T13:46:22.000000000",627.96,657.0,0.0,0.01,0.002,0.001,0,0,28.9,29.21,-0.998,0.001,0,0,0.0,856404.7000000003,0.0,1904497.81068]
["2026-02-02T13:46:35.000000000",628.01,635.0,0.0,0.01,0.006,0.006,4760,5330,6.95,7.1,-0.994,0.006,3,984,2857.8,859698.6000000003,17924.661420000004,1915649.0474800002]
["2026-02-02T13:47:01.000000000",627.97,595.0,32.78,33.18,0.998,0.0,55,23,0.0,0.01,-0.002,0.0,4689,791,0.0,874876.3999999998,0.0,2034281.18432]
["2026-02-02T13:47:01.000000000",627.97,632.0,0.02,0.03,0.03,0.031,2608,27757,3.98,4.13,-0.954,0.012,582,743,8783.199999999999,874876.3999999998,46384.37608000001,2034281.18432]
["2026-02-02T13:47:14.000000000",628.03,610.0,17.89,18.09,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,10861,1449.0,860745.1000000002,-9100.1547,1956202.2886899996]
["2026-02-02T13:47:27.000000000",627.96,630.0,0.1,0.11,0.122,0.116,8161,75269,2.1,2.17,-0.878,0.116,2150,7956,119607.6,861111.8000000002,437861.4369600001,1922041.1291999999]
["2026-02-02T13:47:40.000000000",627.98,608.0,19.89,20.09,1.0,0.0,60,110,0.01,0.02,-0.006,0.002,3254,3360,650.8,861111.8000000002,-4086.8938399999997,1922102.3445999997]
["2026-02-02T13:47:52.000000000",627.97,628.0,0.65,0.66,0.492,0.237,6729,187702,0.68,0.69,-0.508,0.236,1123,87810,185980.1,862546.5000000002,835039.96765,1936010.7869899997]
["2026-02-02T13:48:05.000000000",627.98,606.0,21.89,22.1,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1405,3889,281.0,863146.3000000004,-1764.6238,1951625.5683399995]
["2026-02-02T13:48:18.000000000",628.1,545.0,82.93,83.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,860635.1000000002,0.0,1942906.1266999997]
["2026-02-02T13:48:31.000000000",628.16,613.0,15.02,15.25,1.0,0.0,197,68,0.01,0.02,-0.007,0.003,3199,9804,959.6999999999999,857799.4000000004,-6028.451519999999,1995641.7062399995]
["2026-02-02T13:48:44.000000000",628.16,530.0,98.01,98.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,855502.7000000003,0.0,1984045.2444799996]
["2026-02-02T13:48:57.000000000",628.15,601.0,27.01,27.32,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3663,87.8,856414.9000000003,-551.5157,1997829.1905500002]
["2026-02-02T13:49:10.000000000",628.17,520.0,107.95,108.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,856414.9000000003,0.0,1997892.80049]
["2026-02-02T13:49:10.000000000",628.17,660.0,0.0,0.01,0.002,0.001,520,4,31.68,32.05,-0.998,0.001,0,0,52.0,856414.9000000003,326.6484,1997892.80049]
["2026-02-02T13:49:36.000000000",628.12,510.0,117.95,118.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,851066.8000000003,0.0,1961579.81656]
["2026-02-02T13:49:36.000000000",628.12,658.0,0.0,0.01,0.002,0.0,0,0,29.74,30.05,-0.998,0.001,0,0,0.0,851066.8000000003,0.0,1961579.81656]
["2026-02-02T13:49:49.000000000",628.12,639.0,0.0,0.01,0.004,0.003,3067,589,10.76,10.99,-0.996,0.003,4,4,921.3000000000001,853042.5000000002,5771.79468,1968180.7296399998]
["2026-02-02T13:50:02.000000000",628.09,655.0,0.0,0.01,0.002,0.001,949,1,26.74,27.05,-0.998,0.001,0,0,94.9,855106.4000000004,596.0574100000001,1972462.6292600003]
["2026-02-02T13:50:15.000000000",628.05,633.0,0.01,0.02,0.018,0.019,2574,11017,4.8,5.06,-0.982,0.019,29,450,4945.7,861345.6000000002,30369.35775,2007252.8243999998]
["2026-02-02T13:50:15.000000000",628.05,662.0,0.0,0.01,0.002,0.0,158,0,33.78,34.09,-0.998,0.0,0,0,0.0,861345.6000000002,0.0,2007252.8243999998]
["2026-02-02T13:50:40.000000000",627.99,631.0,0.04,0.05,0.056,0.06,3470,23957,3.03,3.14,-0.944,0.06,426,2832,23376.0,858555.1000000003,114696.0936,1930003.5509700002]
["2026-02-02T13:50:53.000000000",627.94,609.0,18.87,19.16,1.0,0.0,106,125,0.01,0.02,-0.006,0.002,2464,5950,492.8,858555.1000000003,-3094.4883200000004,1929849.8858200002]
["2026-02-02T13:50:53.000000000",627.94,638.0,0.0,0.01,0.004,0.003,3023,243,9.86,10.17,-0.996,0.003,5,10,908.4000000000001,858555.1000000003,5685.36876,1929849.8858200002]
["2026-02-02T13:51:19.000000000",627.98,607.0,20.87,21.13,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,2921,267.4,1826188.0,-1679.21852,8005890.947199999]
["2026-02-02T13:51:19.000000000",627.98,657.0,0.0,0.01,0.002,0.001,0,0,28.88,29.18,-0.998,0.001,0,0,0.0,1826188.0,0.0,8005890.947199999]
["2026-02-02T13:51:32.000000000",627.97,613.0,14.88,15.13,1.0,0.0,197,68,0.01,0.02,-0.007,0.003,3199,9815,959.6999999999999,1826188.0,-6026.62809,8005763.4608]
["2026-02-02T13:51:58.000000000",627.99,535.0,92.82,93.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,860842.6000000003,0.0,1936766.3752800003]
["2026-02-02T13:51:58.000000000",627.99,611.0,16.91,17.13,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7856,361.8,860842.6000000003,-2272.06782,1936766.3752800003]
["2026-02-02T13:52:10.000000000",627.97,570.0,57.82,58.17,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,860842.6000000003,0.0,1936704.6938399998]
["2026-02-02T13:52:10.000000000",627.97,695.0,0.0,0.01,0.001,0.0,25,0,66.83,67.18,-0.999,0.0,0,0,0.0,860842.6000000003,0.0,1936704.6938399998]
["2026-02-02T13:52:35.000000000",628.0,560.0,67.82,68.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,859688.9000000004,0.0,1963618.4679999999]
["2026-02-02T13:52:48.000000000",627.99,545.0,82.82,83.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,856574.8000000003,0.0,1919122.3682400002]
["2026-02-02T13:53:01.000000000",628.0,545.0,82.85,83.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,860702.6000000002,0.0,1948383.816]
["2026-02-02T13:53:01.000000000",628.0,670.0,0.0,0.01,0.001,0.0,399,2,41.84,42.15,-0.999,0.0,0,0,0.0,860702.6000000002,0.0,1948383.816]
["2026-02-02T13:53:15.000000000",628.05,643.0,0.0,0.01,0.003,0.002,914,15,14.82,15.13,-0.997,0.002,0,0,182.8,862204.9000000003,1148.0754,1972564.99485]
["2026-02-02T13:53:28.000000000",628.07,663.0,0.0,0.01,0.002,0.0,745,0,34.8,35.1,-0.998,0.0,0,0,0.0,857805.4000000001,0.0,1948134.9646]
["2026-02-02T13:53:41.000000000",628.1,641.0,0.0,0.01,0.003,0.002,2990,299,12.76,13.08,-0.997,0.002,12,1,600.4000000000001,859534.7000000002,3740.9636000000005,1972480.8433]
["2026-02-02T13:53:54.000000000",628.12,619.0,8.95,9.16,1.0,0.0,905,3516,0.02,0.03,-0.017,0.01,2205,26294,2205.0,860023.5000000002,-13850.046000000002,1975758.36932]
["2026-02-02T13:54:06.000000000",628.13,639.0,0.0,0.01,0.004,0.003,3067,589,10.84,11.06,-0.996,0.003,4,4,921.3000000000001,861766.3000000003,5771.886570000001,1994276.94659]
["2026-02-02T13:54:19.000000000",628.08,602.0,25.95,26.23,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1531,216.6,860065.5000000003,-1360.42128,1989245.5548000003]
["2026-02-02T13:54:32.000000000",628.07,636.0,0.0,0.01,0.005,0.005,2775,6285,7.85,8.06,-0.995,0.005,28,93,1401.5,860020.3000000002,8626.54145,1975621.19201]
["2026-02-02T13:54:44.000000000",628.07,614.0,13.93,14.24,1.0,0.0,136,497,0.01,0.02,-0.008,0.004,1904,11619,761.6,865219.9000000001,-4783.381120000001,1989705.0336899997]
["2026-02-02T13:54:57.000000000",628.07,585.0,42.92,43.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,865219.9000000001,0.0,1989705.0336899997]
["2026-02-02T13:55:12.000000000",628.05,612.0,15.93,16.24,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,15190,601.8,865219.9000000001,-3779.6048999999994,1989641.6743499995]
["2026-02-02T13:55:24.000000000",628.09,575.0,52.91,53.2,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,861605.0000000002,0.0,1987870.9331400003]
["2026-02-02T13:55:37.000000000",628.05,610.0,17.93,18.21,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,10900,1449.0,861307.3000000003,-9100.4445,1987561.57275]
["2026-02-02T13:55:37.000000000",628.05,632.0,0.02,0.03,0.03,0.033,2608,27792,3.93,4.07,-0.97,0.033,582,745,10527.000000000002,861307.3000000003,41990.1669,1987561.57275]
["2026-02-02T13:55:51.000000000",628.04,685.0,0.0,0.01,0.001,0.0,766,0,56.78,57.09,-0.999,0.0,0,0,0.0,863338.8000000002,0.0,1977832.3605599995]
["2026-02-02T13:56:17.000000000",628.08,550.0,77.87,78.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,862793.7000000003,0.0,1992206.3239200006]
["2026-02-02T13:56:17.000000000",628.08,675.0,0.0,0.01,0.001,0.0,1,1,46.78,47.13,-0.999,0.0,0,0,0.0,862793.7000000003,0.0,1992206.3239200006]
["2026-02-02T13:56:29.000000000",628.09,644.0,0.0,0.01,0.003,0.002,1645,0,15.77,16.07,-0.997,0.002,0,2,329.0,862793.7000000003,2066.4161000000004,1992238.0429100003]
["2026-02-02T13:56:42.000000000",628.21,665.0,0.0,0.01,0.001,0.0,630,0,36.63,36.96,-0.999,0.0,0,0,0.0,863115.8000000003,0.0,1995848.2984000004]
["2026-02-02T13:56:55.000000000",628.17,642.0,0.0,0.01,0.003,0.002,1099,236,13.67,13.96,-0.997,0.002,0,0,219.79999999999998,855631.1000000003,1380.7176599999998,2013412.36851]
["2026-02-02T13:56:55.000000000",628.17,700.0,0.0,0.01,0.001,0.0,2,0,71.63,71.96,-0.999,0.0,0,0,0.0,855631.1000000003,0.0,2013412.36851]
["2026-02-02T13:57:08.000000000",628.18,650.0,0.0,0.01,0.002,0.001,3382,55,21.63,21.96,-0.998,0.001,0,2,338.2,859729.0000000002,2124.50476,2021835.0207999996]
["2026-02-02T13:57:33.000000000",628.27,617.0,11.06,11.33,1.0,0.0,193,224,0.02,0.03,-0.014,0.007,3064,32425,2144.8,856295.7000000003,-13475.134960000001,2037701.3893100002]
["2026-02-02T13:57:33.000000000",628.27,646.0,0.0,0.01,0.003,0.001,1086,3,17.6,17.96,-0.997,0.001,2,3,108.80000000000001,856295.7000000003,681.0446800000001,2037701.3893100002]
["2026-02-02T13:57:45.000000000",628.27,624.0,4.21,4.41,0.932,0.037,3761,56411,0.07,0.08,-0.062,0.044,3357,85065,28686.5,843779.7000000004,-5372.33677000001,1992616.7341100003]
["2026-02-02T13:58:10.000000000",628.35,595.0,33.21,33.52,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,791,0.0,850947.0000000005,0.0,2039703.2720999997]
["2026-02-02T13:58:10.000000000",628.35,624.0,4.4,4.45,0.931,0.036,3761,56412,0.07,0.08,-0.062,0.043,3357,85305,27974.699999999997,850947.0000000005,-5626.874250000009,2039703.2720999997]
["2026-02-02T13:58:23.000000000",628.37,602.0,26.23,26.53,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1531,216.6,849514.4000000004,-1361.04942,2062004.9521800005]
["2026-02-02T13:58:36.000000000",628.44,705.0,0.0,0.01,0.001,0.0,0,0,76.42,76.72,-0.999,0.0,0,0,0.0,848114.4000000003,0.0,2060689.9526400003]
["2026-02-02T13:58:48.000000000",628.42,599.0,29.29,29.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1676,121.0,849519.2000000003,-760.3882,2087943.04576]
["2026-02-02T13:59:01.000000000",628.47,510.0,118.3,118.61,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,844384.7000000003,0.0,2083484.2614300004]
["2026-02-02T13:59:14.000000000",628.41,597.0,31.25,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,847527.0000000002,0.0,2103031.87872]
["2026-02-02T13:59:26.000000000",628.39,500.0,128.23,128.6,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,850816.6000000002,0.0,2088450.3946600005]
["2026-02-02T13:59:39.000000000",628.37,595.0,33.24,33.6,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,791,0.0,850604.7000000004,0.0,2070793.9633700005]
["2026-02-02T13:59:39.000000000",628.37,725.0,0.0,0.01,0.001,0.0,0,0,96.4,96.77,-0.999,0.0,0,0,0.0,850604.7000000004,0.0,2070793.9633700005]
["2026-02-02T13:59:52.000000000",628.34,654.0,0.0,0.01,0.002,0.001,200,0,25.48,25.79,-1.0,0.0,0,0,20.0,870653.4,125.66800000000002,2212985.83304]
["2026-02-02T14:00:22.000000000",628.17,560.0,68.02,68.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,851776.9000000003,0.0,1997072.41047]
["2026-02-02T14:00:22.000000000",628.17,651.0,0.0,0.01,0.002,0.001,254,0,22.68,22.98,-0.998,0.001,0,0,25.4,851776.9000000003,159.55517999999998,1997072.41047]
["2026-02-02T14:00:35.000000000",628.13,629.0,0.28,0.29,0.292,0.213,3509,108043,1.15,1.18,-0.708,0.213,1088,21282,97916.1,860977.6000000003,323909.68149,2025755.6815400003]
["2026-02-02T14:00:48.000000000",628.13,649.0,0.0,0.01,0.002,0.001,821,1,20.66,21.03,-1.0,0.0,0,3,82.10000000000001,877076.7,515.69473,2152765.451930001]
["2026-02-02T14:01:01.000000000",628.21,627.0,1.46,1.5,0.738,0.181,4826,201840,0.26,0.27,-0.262,0.181,3530,176266,151243.6,877076.7,147362.98896000002,2153039.6328099994]
["2026-02-02T14:01:14.000000000",628.31,647.0,0.0,0.01,0.003,0.001,3058,8,18.53,18.92,-0.997,0.001,0,0,305.8,862075.8000000005,1921.3719800000001,2068880.3187000004]
["2026-02-02T14:01:27.000000000",628.3,625.0,3.29,3.42,0.911,0.061,4007,85540,0.09,0.1,-0.086,0.066,2850,151997,43252.700000000004,859860.0000000005,35390.25409999998,2057627.2095999997]
["2026-02-02T14:01:41.000000000",628.3,613.0,15.23,15.49,1.0,0.0,197,68,0.01,0.02,-0.007,0.003,3199,9877,959.6999999999999,1197729.2,-6029.795099999999,4220062.3988]
["2026-02-02T14:01:54.000000000",628.25,622.0,6.22,6.44,0.953,0.011,1681,30802,0.04,0.05,-0.033,0.022,3634,81259,9843.9,861570.4000000005,-38610.36025,2087055.2955000002]
["2026-02-02T14:02:06.000000000",628.26,600.0,28.11,28.4,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,4988,3479,498.80000000000007,858418.1000000004,-3133.7608800000007,2075248.955939999]
["2026-02-02T14:02:19.000000000",628.2,515.0,113.03,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,862226.1000000002,0.0,2053940.7330000002]
["2026-02-02T14:02:32.000000000",628.1,598.0,29.98,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4001,62.0,862226.1000000002,-389.422,2053613.7765000002]
["2026-02-02T14:02:44.000000000",628.12,505.0,122.94,123.23,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,867166.2000000004,0.0,2046614.7021599999]
["2026-02-02T14:02:44.000000000",628.12,605.0,22.98,23.24,1.0,0.0,104,41,0.01,0.02,-0.005,0.002,2015,5669,403.0,867166.2000000004,-2531.3236,2046614.7021599999]
["2026-02-02T14:02:57.000000000",628.07,643.0,0.0,0.01,0.003,0.002,914,15,14.78,15.07,-0.997,0.002,0,0,182.8,866574.8000000003,1148.1119600000002,2052251.38464]
["2026-02-02T14:03:09.000000000",628.19,654.0,0.0,0.01,0.002,0.001,200,0,25.68,25.96,-1.0,0.0,0,0,20.0,881735.0000000002,125.63800000000002,2201734.33634]
["2026-02-02T14:03:22.000000000",628.17,525.0,103.01,103.31,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,864938.2000000004,0.0,2070210.8717399999]
["2026-02-02T14:03:34.000000000",628.11,652.0,0.0,0.01,0.002,0.001,731,10,23.69,24.05,-0.998,0.001,0,1,73.1,863212.5000000003,459.14841,2071746.0899100008]
["2026-02-02T14:03:47.000000000",628.17,515.0,112.96,113.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,867606.4000000003,0.0,2044342.8311400004]
["2026-02-02T14:03:47.000000000",628.17,659.0,0.0,0.01,0.002,0.001,144,2,30.68,31.05,-0.998,0.001,0,0,14.400000000000002,867606.4000000003,90.45648000000001,2044342.8311400004]
["2026-02-02T14:04:12.000000000",628.21,628.0,0.73,0.74,0.552,0.25,6729,199610,0.54,0.55,-0.448,0.25,1123,100075,196300.0,868016.8000000004,880436.3150000001,2092008.4031]
["2026-02-02T14:04:12.000000000",628.21,657.0,0.0,0.01,0.002,0.001,0,0,28.62,28.98,-0.998,0.001,0,0,0.0,868016.8000000004,0.0,2092008.4031]
["2026-02-02T14:04:25.000000000",628.31,661.0,0.0,0.01,0.002,0.0,470,2,32.56,32.85,-0.998,0.0,0,0,0.0,866433.2000000003,0.0,2093291.4188200003]
["2026-02-02T14:04:37.000000000",628.35,612.0,16.16,16.45,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,15254,601.8,899242.4000000004,-3781.4102999999996,2367275.9508]
["2026-02-02T14:04:49.000000000",628.38,632.0,0.02,0.03,0.032,0.036,2608,28311,3.61,3.87,-0.968,0.036,582,772,11483.999999999998,899242.4000000004,45831.52368,2367388.97424]
["2026-02-02T14:05:03.000000000",628.3,610.0,18.16,18.44,0.994,0.002,833,13,0.01,0.02,-0.006,0.002,7245,11048,1615.6,871701.0,-8057.319200000001,2247858.8572000004]
["2026-02-02T14:05:16.000000000",628.33,630.0,0.12,0.13,0.15,0.144,8161,79696,1.78,1.81,-0.85,0.144,2150,9598,148478.4,856417.2000000003,543872.3947200001,2098996.684680001]
["2026-02-02T14:05:28.000000000",628.33,608.0,20.2,20.44,1.0,0.0,60,110,0.01,0.02,-0.006,0.002,3254,3392,650.8,2190196.199999999,-4089.17164,10501976.736299999]
["2026-02-02T14:05:41.000000000",628.28,555.0,73.14,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,856446.4000000004,0.0,2079576.6425599998]
["2026-02-02T14:05:54.000000000",628.32,565.0,63.13,63.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,862314.1000000003,0.0,2106584.172]
["2026-02-02T14:06:07.000000000",628.3,540.0,88.13,88.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,862314.1000000003,0.0,2106517.1175]
["2026-02-02T14:06:19.000000000",628.28,603.0,25.13,25.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1526,179.0,861987.0000000003,-1124.6212,2111576.1995200003]
["2026-02-02T14:06:32.000000000",628.22,530.0,98.06,98.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,862195.4000000005,0.0,2071829.3539200006]
["2026-02-02T14:06:32.000000000",628.22,662.0,0.0,0.01,0.002,0.0,158,0,33.57,33.96,-0.998,0.0,0,0,0.0,862195.4000000005,0.0,2071829.3539200006]
["2026-02-02T14:06:57.000000000",628.21,520.0,108.06,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,864002.0000000003,0.0,2083341.6179400003]
["2026-02-02T14:06:57.000000000",628.21,660.0,0.0,0.01,0.002,0.001,520,4,31.67,31.96,-0.998,0.001,0,0,52.0,864002.0000000003,326.66920000000005,2083341.6179400003]
["2026-02-02T14:07:10.000000000",628.22,638.0,0.0,0.01,0.004,0.003,3023,248,9.68,9.87,-0.996,0.003,5,11,908.4000000000001,864002.0000000003,5687.903880000001,2083374.78108]
["2026-02-02T14:07:23.000000000",628.26,606.0,22.14,22.34,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,1405,4318,281.0,864002.0000000003,-1765.4106,2083507.4336399992]
["2026-02-02T14:07:35.000000000",628.26,635.0,0.0,0.01,0.006,0.006,4760,5332,6.68,6.87,-0.994,0.006,3,995,2857.8,860018.4000000003,17931.79692,2090425.832759999]
["2026-02-02T14:07:48.000000000",628.25,655.0,0.0,0.01,0.002,0.001,949,1,26.59,26.9,-0.998,0.001,0,0,94.9,860666.1000000004,596.20925,2094461.7347500005]
["2026-02-02T14:08:01.000000000",628.31,633.0,0.01,0.02,0.019,0.02,2574,11074,4.7,4.88,-0.981,0.02,29,451,5206.0,858457.4000000004,31980.979000000003,2123598.5799799995]
["2026-02-02T14:08:14.000000000",628.29,611.0,17.11,17.42,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7878,361.8,851022.9000000005,-2273.1532199999997,2052316.1961900005]
["2026-02-02T14:08:26.000000000",628.29,632.0,0.02,0.03,0.032,0.036,2608,28412,3.68,3.87,-0.968,0.036,582,772,11483.999999999998,868257.2000000004,45824.95943999999,2134225.7351999995]
["2026-02-02T14:08:39.000000000",628.31,610.0,18.14,18.41,1.0,0.0,833,13,0.01,0.02,-0.006,0.002,7245,11101,1449.0,868257.2000000004,-9104.2119,2134293.6728]
["2026-02-02T14:08:39.000000000",628.31,633.0,0.01,0.02,0.019,0.02,2574,11074,4.68,4.78,-0.981,0.02,29,466,5206.0,868257.2000000004,31980.979000000003,2134293.6728]
["2026-02-02T14:08:52.000000000",628.23,616.0,12.15,12.43,1.0,0.0,229,230,0.01,0.02,-0.009,0.004,2160,21291,864.0,861753.7000000004,-5427.9072,2112298.35723]
["2026-02-02T14:09:20.000000000",628.18,550.0,78.05,78.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,866359.2000000003,0.0,2093485.2315999998]
["2026-02-02T14:09:20.000000000",628.18,614.0,14.13,14.37,1.0,0.0,136,532,0.01,0.02,-0.008,0.004,1904,11629,761.6,866359.2000000003,-4784.218879999999,2093485.2315999998]
["2026-02-02T14:09:33.000000000",628.28,585.0,43.05,43.42,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,857214.2000000003,0.0,2059555.8720800001]
["2026-02-02T14:09:46.000000000",628.22,665.0,0.0,0.01,0.001,0.0,630,0,36.56,36.95,-0.999,0.0,0,0,0.0,866536.1000000002,0.0,2118319.5185800004]
["2026-02-02T14:09:59.000000000",628.26,575.0,53.05,53.44,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,866059.3000000004,0.0,2117224.26306]
["2026-02-02T14:09:59.000000000",628.26,700.0,0.0,0.01,0.001,0.0,2,0,71.56,71.95,-0.999,0.0,0,0,0.0,866059.3000000004,0.0,2117224.26306]
["2026-02-02T14:10:24.000000000",628.27,645.0,0.0,0.01,0.003,0.001,3997,62,16.73,16.91,-0.997,0.001,6,44,400.3,869047.3000000004,2507.42557,2124695.42313]
["2026-02-02T14:10:24.000000000",628.27,685.0,0.0,0.01,0.001,0.0,766,0,56.6,56.91,-0.999,0.0,0,0,0.0,869047.3000000004,0.0,2124695.42313]
["2026-02-02T14:10:37.000000000",628.28,646.0,0.0,0.01,0.003,0.001,1086,3,17.57,17.89,-0.997,0.001,2,3,108.80000000000001,864834.7000000005,681.05552,2114465.65924]
["2026-02-02T14:10:50.000000000",628.3,675.0,0.0,0.01,0.001,0.0,1,1,46.57,46.89,-0.999,0.0,0,0,0.0,870870.2000000003,0.0,2147585.947]
["2026-02-02T14:11:03.000000000",628.26,644.0,0.0,0.01,0.003,0.002,1645,0,15.57,15.89,-0.997,0.002,0,2,329.0,868137.5000000003,2066.9754000000003,2131507.1259]
["2026-02-02T14:11:16.000000000",628.26,622.0,6.22,6.32,0.956,0.011,1681,30937,0.04,0.05,-0.033,0.022,3634,81490,9843.9,868731.5000000005,-38610.974819999996,2113782.65478]
["2026-02-02T14:11:29.000000000",628.21,642.0,0.0,0.01,0.003,0.002,1099,237,13.64,13.95,-0.997,0.002,0,0,219.79999999999998,868731.5000000005,1380.80558,2113614.4296300006]
["2026-02-02T14:11:41.000000000",628.2,700.0,0.0,0.01,0.001,0.0,2,0,71.64,71.95,-0.999,0.0,0,0,0.0,864520.0000000003,0.0,2097290.9304000004]
["2026-02-02T14:11:54.000000000",628.23,639.0,0.0,0.01,0.004,0.003,3067,589,10.64,10.9,-0.996,0.003,4,4,921.3000000000001,870526.5000000003,5772.80547,2124958.44819]
["2026-02-02T14:12:07.000000000",628.22,617.0,11.12,11.38,1.0,0.0,193,224,0.01,0.02,-0.009,0.005,3064,32527,1532.0,864277.0000000003,-9624.3304,2084089.6954400004]
["2026-02-02T14:12:20.000000000",628.2,595.0,33.04,33.34,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,791,0.0,865936.2000000003,0.0,2073840.2244000006]
["2026-02-02T14:12:33.000000000",628.16,615.0,13.12,13.35,0.992,0.004,314,157,0.01,0.02,-0.008,0.004,9387,25984,3880.4,887551.4,-22797.18272,2231052.20416]
["2026-02-02T14:12:46.000000000",628.22,590.0,38.04,38.34,0.999,0.0,44,40,0.0,0.01,-0.001,0.0,11278,1283,0.0,887551.4,0.0,2231265.30772]
["2026-02-02T14:12:46.000000000",628.22,715.0,0.0,0.01,0.001,0.0,0,0,86.66,86.96,-1.0,0.0,0,0,0.0,887551.4,0.0,2231265.30772]
["2026-02-02T14:13:11.000000000",628.21,580.0,48.04,48.35,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,871618.5000000002,0.0,2109730.8354100003]
["2026-02-02T14:13:24.000000000",628.27,555.0,73.09,73.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,883835.7000000002,0.0,2266861.61527]
["2026-02-02T14:13:37.000000000",628.23,565.0,63.09,63.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,873129.3000000003,0.0,2128495.38309]
["2026-02-02T14:13:37.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.91,-0.999,0.0,0,0,0.0,873129.3000000003,0.0,2128495.38309]
["2026-02-02T14:13:50.000000000",628.26,647.0,0.0,0.01,0.003,0.001,3058,8,18.61,18.92,-0.997,0.001,0,0,305.8,870217.1000000002,1921.21908,2135250.29898]
["2026-02-02T14:14:03.000000000",628.21,680.0,0.0,0.01,0.001,0.0,6,1,51.61,51.97,-0.999,0.0,0,0,0.0,874473.7000000004,0.0,2121830.16001]
["2026-02-02T14:14:16.000000000",628.21,645.0,0.0,0.01,0.003,0.001,3997,62,16.61,16.97,-0.997,0.001,6,45,400.3,874473.7000000004,2507.1861100000006,2121830.16001]
["2026-02-02T14:14:16.000000000",628.21,715.0,0.0,0.01,0.001,0.0,0,0,86.61,86.97,-0.999,0.0,0,0,0.0,874473.7000000004,0.0,2121830.16001]
["2026-02-02T14:14:42.000000000",628.18,616.0,12.12,12.3,1.0,0.0,229,230,0.01,0.02,-0.009,0.005,2160,21354,1080.0,889775.3000000004,-6784.343999999999,2203712.60438]
["2026-02-02T14:14:54.000000000",628.11,620.0,8.04,8.31,1.0,0.0,2094,9612,0.02,0.03,-0.018,0.011,8061,77306,8867.099999999999,877949.5000000003,-55695.141809999994,2104973.1089099995]
["2026-02-02T14:14:54.000000000",628.11,649.0,0.0,0.01,0.002,0.001,821,1,20.72,21.03,-0.998,0.001,0,3,82.10000000000001,877949.5000000003,515.67831,2104973.1089099995]
["2026-02-02T14:15:20.000000000",628.09,618.0,9.95,10.19,1.0,0.0,543,2216,0.02,0.03,-0.015,0.008,3480,31165,2784.0,883556.7000000003,-17486.0256,2113144.11173]
["2026-02-02T14:15:33.000000000",628.09,596.0,31.92,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,776,0.0,883556.7000000003,0.0,2113144.11173]
["2026-02-02T14:15:33.000000000",628.09,625.0,3.03,3.22,0.917,0.065,4007,85809,0.08,0.09,-0.083,0.069,2850,153161,45710.5,883556.7000000003,40075.28244999999,2113144.11173]
["2026-02-02T14:15:58.000000000",628.2,594.0,34.03,34.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1747,2023,0.0,870947.7000000005,0.0,2087227.7946000006]
["2026-02-02T14:15:58.000000000",628.2,623.0,5.08,5.29,0.944,0.021,4761,47546,0.05,0.06,-0.044,0.031,4745,85882,24707.600000000002,870947.7000000005,-29597.014799999997,2087227.7946000006]
["2026-02-02T14:16:10.000000000",628.17,634.0,0.0,0.01,0.007,0.008,5123,6904,5.79,5.98,-0.993,0.008,13,371,4108.8,880827.4000000005,25679.5896,2131304.17326]
["2026-02-02T14:16:23.000000000",628.16,515.0,113.0,113.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,878177.8000000004,0.0,2128682.22528]
["2026-02-02T14:16:36.000000000",628.13,598.0,29.97,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4002,62.0,878177.8000000004,-389.44059999999996,2128580.56254]
["2026-02-02T14:16:48.000000000",628.17,505.0,122.96,123.28,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,880031.3000000004,0.0,2115594.2697300008]
["2026-02-02T14:17:01.000000000",628.07,596.0,31.9,32.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,776,0.0,877676.5000000005,0.0,2114488.72515]
["2026-02-02T14:17:01.000000000",628.07,730.0,0.0,0.01,0.001,0.0,0,0,101.73,102.1,-0.999,0.0,42,42,0.0,877676.5000000005,0.0,2114488.72515]
["2026-02-02T14:17:15.000000000",628.03,655.0,0.0,0.01,0.002,0.001,949,1,26.73,27.12,-0.998,0.001,0,0,94.9,880614.5000000002,596.00047,2073827.28345]
["2026-02-02T14:17:27.000000000",628.08,665.0,0.0,0.01,0.001,0.0,630,0,36.81,37.13,-0.999,0.0,0,0,0.0,878511.9000000001,0.0,2058085.6351200007]
["2026-02-02T14:17:40.000000000",628.09,652.0,0.0,0.01,0.002,0.001,731,10,23.76,24.13,-0.998,0.001,0,1,73.1,884804.3000000002,459.13379000000003,2106776.53531]
["2026-02-02T14:17:53.000000000",628.08,630.0,0.08,0.09,0.111,0.12,8161,81854,1.97,2.04,-0.889,0.12,2150,10019,123732.0,880690.2000000003,453046.6656,2084142.7900800004]
["2026-02-02T14:18:06.000000000",628.09,650.0,0.0,0.01,0.002,0.001,3382,55,21.75,22.13,-0.998,0.001,0,2,338.2,880690.2000000003,2124.20038,2084175.9728400004]
["2026-02-02T14:18:19.000000000",628.07,628.0,0.63,0.64,0.521,0.264,6729,204585,0.57,0.58,-0.48,0.264,1123,104745,207292.80000000005,876657.7000000002,929533.5508800003,2077497.9144300004]
["2026-02-02T14:18:32.000000000",628.06,648.0,0.0,0.01,0.002,0.001,175,0,19.77,20.08,-0.998,0.001,0,0,17.5,876928.1000000003,109.9105,2063671.3832199997]
["2026-02-02T14:18:45.000000000",628.1,626.0,2.19,2.25,0.864,0.115,4796,132557,0.13,0.14,-0.138,0.115,2606,187778,85123.0,883693.9000000003,158186.98500000007,2114333.4597]
["2026-02-02T14:18:58.000000000",628.14,604.0,23.96,24.24,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,2101,213.20000000000002,878530.1000000003,-1339.19448,2102455.5598199996]
["2026-02-02T14:19:11.000000000",628.12,520.0,107.97,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,883143.5000000003,0.0,2122546.2446]
["2026-02-02T14:19:24.000000000",628.11,601.0,26.98,27.27,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3663,87.8,883143.5000000003,-551.48058,2122512.45255]
["2026-02-02T14:19:38.000000000",628.16,520.0,107.97,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,876411.7000000003,0.0,2089558.5359999994]
["2026-02-02T14:19:52.000000000",628.11,599.0,28.98,29.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1706,121.0,877542.6000000002,-760.0131,2106783.95004]
["2026-02-02T14:20:06.000000000",628.06,510.0,117.92,118.28,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,877621.8000000003,0.0,2103183.2658800012]
["2026-02-02T14:20:19.000000000",628.15,597.0,30.91,31.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,886458.1000000001,0.0,2108310.7251499994]
["2026-02-02T14:20:31.000000000",628.12,500.0,127.91,128.3,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,877950.3000000004,0.0,2105403.59356]
["2026-02-02T14:20:31.000000000",628.12,605.0,23.02,23.22,1.0,0.0,104,41,0.0,0.01,-0.002,0.001,2015,5685,201.5,877950.3000000004,-1265.6618,2105403.59356]
["2026-02-02T14:20:45.000000000",628.13,720.0,0.0,0.01,0.001,0.0,0,0,91.7,92.09,-0.999,0.0,0,0,0.0,880793.9000000003,0.0,2110648.0791700007]
["2026-02-02T14:20:58.000000000",628.13,653.0,0.0,0.01,0.002,0.001,535,35,24.7,25.09,-0.998,0.001,0,2,53.5,882731.4000000004,336.04955,2129590.5955799995]
["2026-02-02T14:21:11.000000000",628.09,520.0,107.94,108.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,882731.4000000004,0.0,2129454.98094]
["2026-02-02T14:21:11.000000000",628.09,660.0,0.0,0.01,0.002,0.001,520,4,31.75,32.06,-0.998,0.001,0,0,52.0,882731.4000000004,326.6068,2129454.98094]
["2026-02-02T14:21:37.000000000",628.12,629.0,0.24,0.25,0.273,0.227,3509,114954,1.11,1.14,-0.726,0.232,1088,24708,104895.90000000001,897857.3,341777.05124,2258855.8220399995]
["2026-02-02T14:21:37.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.06,-1.0,0.0,0,0,0.0,897857.3,0.0,2258855.8220399995]
["2026-02-02T14:21:50.000000000",628.23,636.0,0.0,0.01,0.005,0.005,2775,6287,7.75,7.95,-0.995,0.005,28,95,1401.5,883884.0000000002,8628.73905,2129419.50942]
["2026-02-02T14:22:04.000000000",628.24,623.0,5.14,5.35,0.946,0.021,4761,47553,0.05,0.06,-0.044,0.03,4745,86108,24233.100000000002,874067.4000000004,-26617.900559999995,2128141.6398400003]
["2026-02-02T14:22:16.000000000",628.18,633.0,0.01,0.02,0.018,0.02,2574,11180,4.63,4.93,-0.982,0.02,29,466,5206.0,883961.8000000003,31974.362,2147400.6646399996]
["2026-02-02T14:22:29.000000000",628.17,611.0,17.09,17.39,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,7896,361.8,882896.9000000003,-2272.71906,2132306.10441]
["2026-02-02T14:22:41.000000000",628.11,631.0,0.03,0.04,0.049,0.059,3470,24608,2.77,2.95,-0.951,0.059,426,2930,22986.399999999998,882896.9000000003,112806.04355999999,2132102.4360299995]
["2026-02-02T14:22:54.000000000",628.13,609.0,18.97,19.28,1.0,0.0,106,125,0.01,0.02,-0.006,0.002,2464,6159,492.8,881943.3000000003,-3095.4246399999997,2099619.3726300006]
["2026-02-02T14:23:07.000000000",628.16,560.0,67.96,68.32,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,894676.7000000002,0.0,2274746.3856000006]
["2026-02-02T14:23:20.000000000",628.19,607.0,21.04,21.32,0.998,0.001,27,4,0.0,0.01,-0.002,0.001,2674,3619,270.1,899456.3,-1662.8189300000001,2276625.26357]
["2026-02-02T14:23:32.000000000",628.23,643.0,0.0,0.01,0.003,0.002,914,15,14.61,14.96,-1.0,0.0,0,0,182.8,896536.2000000001,1148.4044400000002,2280443.4885000004]
["2026-02-02T14:23:45.000000000",628.22,604.0,24.04,24.4,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,2132,2101,216.4,896536.2000000001,-1319.2620000000002,2280407.1890000002]
["2026-02-02T14:23:57.000000000",628.25,535.0,93.04,93.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,895203.7000000001,0.0,2282719.3602499994]
["2026-02-02T14:23:57.000000000",628.25,663.0,0.0,0.01,0.002,0.0,745,0,34.6,34.96,-1.0,0.0,0,0,0.0,895203.7000000001,0.0,2282719.3602499994]
["2026-02-02T14:24:23.000000000",628.13,525.0,102.97,103.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,874812.8000000003,0.0,2102452.86706]
["2026-02-02T14:24:23.000000000",628.13,661.0,0.0,0.01,0.002,0.0,470,2,32.67,33.03,-0.998,0.0,0,0,0.0,874812.8000000003,0.0,2102452.86706]
["2026-02-02T14:24:36.000000000",628.13,639.0,0.0,0.01,0.004,0.003,3067,589,10.67,10.97,-0.996,0.003,4,4,921.3000000000001,878506.2000000002,5771.886570000001,2116122.23212]
["2026-02-02T14:24:49.000000000",628.13,710.0,0.0,0.01,0.001,0.0,0,0,81.67,82.03,-0.999,0.0,0,0,0.0,884512.4000000004,0.0,2146399.35438]
["2026-02-02T14:25:03.000000000",628.1,636.0,0.0,0.01,0.005,0.005,2775,6287,7.69,7.97,-0.995,0.005,28,95,1401.5,879889.3000000004,8626.9535,2117259.1495]
["2026-02-02T14:25:16.000000000",628.05,656.0,0.0,0.01,0.002,0.001,27,4,27.81,28.12,-0.998,0.001,0,0,2.7,879889.3000000004,16.957349999999998,2117090.6047499995]
["2026-02-02T14:25:28.000000000",628.04,634.0,0.0,0.01,0.006,0.008,5123,6920,5.82,6.0,-0.994,0.008,13,392,4108.8,881700.7000000002,25674.2752,2064041.52724]
["2026-02-02T14:25:41.000000000",628.07,612.0,15.95,16.2,0.993,0.003,131,54,0.01,0.02,-0.007,0.003,2006,15427,641.0999999999999,893247.8000000002,-3532.89375,2227026.93582]
["2026-02-02T14:25:54.000000000",628.04,632.0,0.02,0.03,0.03,0.032,2608,29109,3.83,4.02,-0.97,0.032,582,796,10208.0,882104.4000000001,40717.08928000001,2061143.12264]
["2026-02-02T14:26:07.000000000",628.01,610.0,17.89,18.18,0.994,0.002,833,16,0.01,0.02,-0.006,0.002,7245,11137,1615.6,904482.6,-8053.600240000001,2235647.774920001]
["2026-02-02T14:26:21.000000000",628.03,565.0,62.87,63.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,886577.1000000002,0.0,2087187.99367]
["2026-02-02T14:26:34.000000000",627.99,565.0,62.79,63.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,886577.1000000002,0.0,2087055.0581100006]
["2026-02-02T14:26:47.000000000",627.99,550.0,77.79,78.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,881878.6000000003,0.0,2048944.2289800006]
["2026-02-02T14:26:47.000000000",627.99,614.0,13.9,14.12,1.0,0.0,136,546,0.01,0.02,-0.008,0.004,1904,11642,761.6,881878.6000000003,-4782.77184,2048944.2289800006]
["2026-02-02T14:27:13.000000000",628.02,540.0,87.86,88.18,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,885859.6000000003,0.0,2107409.0328000006]
["2026-02-02T14:27:13.000000000",628.02,665.0,0.0,0.01,0.001,0.0,630,0,36.82,37.14,-0.999,0.0,0,0,0.0,885859.6000000003,0.0,2107409.0328000006]
["2026-02-02T14:27:26.000000000",628.01,575.0,51.54,54.76,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1089,194,0.0,886156.3000000003,0.0,2077100.99833]
["2026-02-02T14:27:38.000000000",627.96,662.0,0.0,0.01,0.002,0.0,158,0,33.84,34.21,-0.998,0.0,0,0,0.0,889248.7000000003,0.0,2067444.6392399997]
["2026-02-02T14:27:51.000000000",627.95,618.0,9.92,10.13,1.0,0.0,543,2481,0.02,0.03,-0.015,0.008,3480,31202,2784.0,885417.1000000001,-17482.128,2040603.27465]
["2026-02-02T14:27:51.000000000",627.95,685.0,0.0,0.01,0.001,0.0,766,0,56.84,57.23,-0.999,0.0,0,0,0.0,885417.1000000001,0.0,2040603.27465]
["2026-02-02T14:28:17.000000000",627.91,637.0,0.0,0.01,0.005,0.004,2550,652,8.94,9.13,-0.995,0.004,4,24,1021.6000000000001,891221.3000000003,6394.63544,2041641.2021700002]
["2026-02-02T14:28:17.000000000",627.91,675.0,0.0,0.01,0.001,0.0,1,1,46.93,47.24,-0.999,0.0,0,0,0.0,891221.3000000003,0.0,2041641.2021700002]
["2026-02-02T14:28:30.000000000",627.86,644.0,0.0,0.01,0.003,0.002,1645,0,15.94,16.3,-1.0,0.0,0,2,329.0,904295.4999999999,2065.6594,2150772.7294599996]
["2026-02-02T14:28:43.000000000",627.83,622.0,5.8,5.97,0.952,0.013,1681,31463,0.04,0.05,-0.035,0.024,3634,81880,10906.9,888328.1000000002,-41036.85229000001,2015165.4137300004]
["2026-02-02T14:28:56.000000000",627.88,642.0,0.0,0.01,0.003,0.002,1099,237,13.99,14.36,-0.997,0.002,0,0,219.79999999999998,886947.3000000002,1380.0802399999998,1991419.99716]
["2026-02-02T14:29:08.000000000",627.86,620.0,7.79,7.98,1.0,0.0,2094,9641,0.02,0.03,-0.018,0.012,8061,77593,9673.2,893603.5000000003,-60734.15352000001,2021178.6583000005]
["2026-02-02T14:29:21.000000000",627.88,636.0,0.0,0.01,0.005,0.005,2775,6287,8.05,8.25,-0.995,0.005,28,98,1401.5,893603.5000000003,8623.9318,2021243.0414000002]
["2026-02-02T14:29:34.000000000",627.88,617.0,10.77,10.98,1.0,0.0,193,224,0.01,0.02,-0.009,0.005,3064,32757,1532.0,883734.4000000003,-9619.1216,1995923.7804]
["2026-02-02T14:29:46.000000000",627.95,595.0,32.73,33.09,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,791,0.0,883488.1000000002,0.0,2021622.8579499999]
["2026-02-02T14:29:59.000000000",627.87,615.0,12.75,13.06,0.992,0.004,314,157,0.01,0.02,-0.008,0.004,9387,26030,3880.4,899101.8999999999,-22786.658040000002,2157652.023810001]
["2026-02-02T14:30:12.000000000",627.73,590.0,37.59,37.9,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,11278,1353,0.0,888172.6000000002,0.0,1938503.05668]
["2026-02-02T14:30:12.000000000",627.73,715.0,0.0,0.01,0.001,0.0,0,0,87.1,87.41,-0.999,0.0,0,0,0.0,888172.6000000002,0.0,1938503.05668]
["2026-02-02T14:30:37.000000000",627.7,580.0,47.5,47.9,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,888311.5000000002,0.0,1941943.7365000006]
["2026-02-02T14:30:37.000000000",627.7,662.0,0.0,0.01,0.002,0.0,158,0,34.1,34.5,-0.998,0.0,0,0,0.0,888311.5000000002,0.0,1941943.7365000006]
["2026-02-02T14:31:03.000000000",627.65,565.0,62.44,62.78,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,886013.7000000003,0.0,1912502.9002499997]
["2026-02-02T14:31:03.000000000",627.65,690.0,0.0,0.01,0.001,0.0,0,0,62.22,62.56,-0.999,0.0,0,0,0.0,886013.7000000003,0.0,1912502.9002499997]
["2026-02-02T14:31:16.000000000",627.7,647.0,0.0,0.01,0.002,0.001,3058,8,19.14,19.51,-0.997,0.001,0,0,305.8,886389.1,1919.5066000000004,1877304.4459000002]
["2026-02-02T14:31:29.000000000",627.69,680.0,0.0,0.01,0.001,0.0,6,1,52.14,52.51,-1.0,0.0,0,0,0.0,892205.8,0.0,2023567.1080800004]
["2026-02-02T14:31:42.000000000",627.66,645.0,0.0,0.01,0.003,0.001,3997,62,17.14,17.51,-1.0,0.0,6,46,399.7,896290.2000000001,2508.75702,2008250.8934399993]
["2026-02-02T14:31:54.000000000",627.6,670.0,0.0,0.01,0.001,0.0,399,2,42.25,42.57,-1.0,0.0,0,0,0.0,896290.2000000001,0.0,2008058.9184]
["2026-02-02T14:32:07.000000000",627.58,643.0,0.0,0.01,0.003,0.002,914,15,15.25,15.62,-0.997,0.002,0,0,182.8,883370.8000000003,1147.2162400000002,1839890.0927600004]
["2026-02-02T14:32:19.000000000",627.52,510.0,117.35,117.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,881102.5000000002,0.0,1826767.8243200001]
["2026-02-02T14:32:33.000000000",627.55,640.0,0.0,0.01,0.004,0.002,4706,251,12.29,12.67,-0.996,0.002,32,96,947.6000000000001,882104.6000000001,5866.3374,1796727.1091000002]
["2026-02-02T14:32:45.000000000",627.59,618.0,9.37,9.73,0.984,0.009,543,2484,0.02,0.03,-0.016,0.009,3480,31221,3620.6999999999994,891017.4999999999,-16589.08647,1930269.1491500004]
["2026-02-02T14:32:58.000000000",627.62,596.0,31.45,31.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,776,0.0,879037.9,0.0,1827321.2785800002]
["2026-02-02T14:33:10.000000000",627.53,616.0,11.47,11.68,1.0,0.0,229,230,0.01,0.02,-0.009,0.005,2160,21512,1080.0,879037.9,-6777.3240000000005,1827059.2427700004]
["2026-02-02T14:33:23.000000000",627.55,594.0,33.37,33.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1747,2023,0.0,899821.9,0.0,1939378.6373499997]
["2026-02-02T14:33:23.000000000",627.55,623.0,4.55,4.71,0.952,0.036,4761,47581,0.05,0.06,-0.048,0.037,4745,86262,34696.1,899821.9,-2616.2559500000066,1939378.6373499997]
["2026-02-02T14:33:36.000000000",627.64,607.0,20.49,20.79,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,3625,267.4,881298.8,-1678.30936,1823856.5654400007]
["2026-02-02T14:33:48.000000000",627.63,705.0,0.0,0.01,0.001,0.0,0,0,77.23,77.52,-0.999,0.0,0,0,0.0,1742527.9999999998,0.0,7255547.154899999]
["2026-02-02T14:34:02.000000000",627.62,598.0,29.48,29.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4007,62.0,885619.2999999999,-389.12440000000004,1841200.4672599996]
["2026-02-02T14:34:14.000000000",627.59,505.0,122.44,122.75,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,0,0.0,885277.1,0.0,1835976.2620100006]
["2026-02-02T14:34:27.000000000",627.59,596.0,31.44,31.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,776,0.0,885277.1,0.0,1835976.2620100006]
["2026-02-02T14:34:27.000000000",627.59,730.0,0.0,0.01,0.001,0.0,0,0,102.25,102.56,-0.999,0.0,42,42,0.0,885277.1,0.0,1835976.2620100006]
["2026-02-02T14:34:39.000000000",627.55,655.0,0.0,0.01,0.002,0.001,949,1,27.31,27.62,-0.998,0.001,0,0,94.9,888204.8,595.5449500000001,1844251.4706000001]
["2026-02-02T14:34:52.000000000",627.6,720.0,0.0,0.01,0.001,0.0,0,0,92.26,92.62,-1.0,0.0,0,0,0.0,901080.1,0.0,1981908.7092]
["2026-02-02T14:35:23.000000000",627.54,615.0,12.44,12.75,0.992,0.004,314,162,0.01,0.02,-0.008,0.004,9387,26050,3880.4,906525.2,-22774.68168,1973743.82832]
["2026-02-02T14:35:23.000000000",627.54,630.0,0.04,0.05,0.064,0.078,8161,85721,2.45,2.53,-0.929,0.067,2150,10870,78060.79999999999,906525.2,309068.47031999996,1973743.82832]
["2026-02-02T14:35:37.000000000",627.53,650.0,0.0,0.01,0.002,0.001,3382,55,22.26,22.65,-0.998,0.001,0,2,338.2,892611.2000000003,2122.30646,1823090.1155200005]
["2026-02-02T14:35:49.000000000",627.42,628.0,0.35,0.36,0.362,0.253,6729,214354,0.91,0.92,-0.638,0.254,1123,118711,198767.90000000002,902796.9999999999,889176.4869000001,1936184.2393200002]
["2026-02-02T14:36:05.000000000",627.33,648.0,0.0,0.01,0.002,0.001,175,0,20.51,20.8,-1.0,0.0,0,0,17.5,902075.6,109.78275000000002,1878168.3056400004]
["2026-02-02T14:36:17.000000000",627.4,626.0,1.61,1.64,0.777,0.163,4796,134300,0.23,0.24,-0.223,0.164,2606,195194,120913.20000000001,891518.3000000002,222327.9736,1760792.4533999995]
["2026-02-02T14:36:30.000000000",627.31,604.0,23.19,23.56,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,2101,213.20000000000002,891518.3000000002,-1337.42492,1760539.86921]
["2026-02-02T14:36:43.000000000",627.35,645.0,0.0,0.01,0.003,0.001,3997,63,17.45,17.81,-0.997,0.001,6,49,400.3,889924.9000000001,2503.75385,1731827.9057499997]
["2026-02-02T14:36:56.000000000",627.44,601.0,26.29,26.58,0.998,0.001,6,7,0.0,0.01,-0.002,0.001,878,3663,88.4,903224.1000000001,-547.12768,1869901.0800799995]
["2026-02-02T14:37:09.000000000",627.42,520.0,105.87,109.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,889858.5000000002,0.0,1766730.0183]
["2026-02-02T14:37:21.000000000",627.44,599.0,28.29,28.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1706,121.0,892403.0000000002,-759.2024,1760577.8168000001]
["2026-02-02T14:37:34.000000000",627.48,510.0,117.27,117.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,894388.0000000001,0.0,1811770.6924800002]
["2026-02-02T14:37:47.000000000",627.42,597.0,30.27,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1695,11684,0.0,894388.0000000001,0.0,1811597.4499200003]
["2026-02-02T14:37:59.000000000",627.44,500.0,127.27,127.58,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,908104.9,0.0,1938154.0032799998]
["2026-02-02T14:37:59.000000000",627.44,656.0,0.0,0.01,0.002,0.001,27,4,28.42,28.73,-1.0,0.0,0,0,2.7,908104.9,16.940880000000003,1938154.0032799998]
["2026-02-02T14:38:13.000000000",627.35,663.0,0.0,0.01,0.002,0.0,745,0,35.45,35.83,-0.998,0.0,0,0,0.0,897189.9000000001,0.0,1774923.08665]
["2026-02-02T14:38:25.000000000",627.4,653.0,0.0,0.01,0.002,0.001,535,35,25.45,25.83,-0.998,0.001,0,2,53.5,894410.5000000002,335.65900000000005,1751737.8165999996]
["2026-02-02T14:38:38.000000000",627.46,520.0,107.28,107.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,910935.3999999998,0.0,1967143.5714]
["2026-02-02T14:38:51.000000000",627.49,651.0,0.0,0.01,0.002,0.001,254,0,23.36,23.72,-0.998,0.001,0,0,25.4,898506.7000000003,159.38246,1826091.9059700004]
["2026-02-02T14:39:06.000000000",627.57,629.0,0.11,0.12,0.154,0.166,3509,123390,1.54,1.57,-0.846,0.166,1088,30621,76310.20000000001,2264486.8999999994,252211.59702000007,10404356.888429997]
["2026-02-02T14:39:06.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.62,-0.998,0.001,0,0,0.0,2264486.8999999994,0.0,10404356.888429997]
["2026-02-02T14:39:31.000000000",627.39,627.0,0.83,0.84,0.622,0.247,4826,210969,0.44,0.45,-0.378,0.247,3530,198777,206393.19999999998,902569.5000000002,200835.06768,1828885.1399100006]
["2026-02-02T14:39:44.000000000",627.36,555.0,72.2,72.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,1148196.0000000002,0.0,3343275.4684800003]
["2026-02-02T14:39:44.000000000",627.36,633.0,0.01,0.02,0.016,0.016,2574,11351,5.43,5.69,-0.983,0.016,29,551,4164.799999999999,1148196.0000000002,25546.0992,3343275.4684800003]
["2026-02-02T14:40:10.000000000",627.36,602.0,25.22,25.49,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1535,216.6,900287.4,-1358.86176,1740291.6211199998]
["2026-02-02T14:40:10.000000000",627.36,631.0,0.02,0.03,0.032,0.037,3470,25759,3.53,3.73,-0.968,0.037,426,2974,14415.199999999999,900287.4,70658.30208,1740291.6211199998]
["2026-02-02T14:40:23.000000000",627.34,609.0,18.22,18.5,1.0,0.0,106,125,0.01,0.02,-0.006,0.002,2464,6166,492.8,901065.9000000001,-3091.53152,1719642.4510999997]
["2026-02-02T14:40:49.000000000",627.3,515.0,112.13,112.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,904281.3000000002,0.0,1778716.050299999]
["2026-02-02T14:40:49.000000000",627.3,607.0,20.13,20.53,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,3625,267.4,904281.3000000002,-1677.4001999999996,1778716.050299999]
["2026-02-02T14:41:03.000000000",627.31,550.0,77.15,77.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,892989.1,0.0,1662219.06367]
["2026-02-02T14:41:15.000000000",627.26,604.0,23.16,23.36,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,2101,213.20000000000002,894856.7000000001,-1337.31832,1723987.1016600002]
["2026-02-02T14:41:28.000000000",627.26,535.0,92.08,92.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,901711.6000000002,0.0,1713773.42708]
["2026-02-02T14:41:28.000000000",627.26,663.0,0.0,0.01,0.002,0.0,745,0,35.55,35.92,-0.998,0.0,0,0,0.0,901711.6000000002,0.0,1713773.42708]
["2026-02-02T14:41:54.000000000",627.31,525.0,102.16,102.45,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,913367.0,0.0,1870282.10792]
["2026-02-02T14:41:54.000000000",627.31,661.0,0.0,0.01,0.002,0.0,470,2,33.55,33.84,-1.0,0.0,0,0,0.0,913367.0,0.0,1870282.10792]
["2026-02-02T14:42:07.000000000",627.28,639.0,0.0,0.01,0.004,0.003,3067,589,11.55,11.84,-1.0,0.0,4,4,920.1,913367.0,5771.60328,1870192.6649599997]
["2026-02-02T14:42:20.000000000",627.32,659.0,0.0,0.01,0.002,0.001,144,2,31.47,31.87,-0.998,0.001,0,0,14.400000000000002,904913.2000000001,90.33408000000001,1739617.3280800006]
["2026-02-02T14:42:33.000000000",627.27,634.0,0.0,0.01,0.006,0.006,5123,7160,6.59,6.88,-0.994,0.006,13,399,3081.6,906051.5000000001,19232.0982,1725635.45175]
["2026-02-02T14:42:46.000000000",627.27,656.0,0.0,0.01,0.002,0.001,27,4,28.58,28.87,-0.998,0.001,0,0,2.7,906569.3000000002,16.936290000000003,1736097.06081]
["2026-02-02T14:42:59.000000000",627.26,634.0,0.0,0.01,0.006,0.006,5123,7160,6.59,6.88,-1.0,0.0,13,399,3073.8,916135.2999999999,19280.717880000004,1824984.7433000004]
["2026-02-02T14:43:12.000000000",627.31,612.0,15.14,15.43,0.993,0.003,131,54,0.01,0.02,-0.007,0.003,2006,15452,641.0999999999999,913488.7,-3528.6187499999996,1852588.82937]
["2026-02-02T14:43:25.000000000",627.26,632.0,0.01,0.02,0.019,0.02,2608,29250,4.6,4.89,-0.981,0.02,582,807,6380.0,909021.7999999999,25416.5752,1753078.7932000004]
["2026-02-02T14:43:38.000000000",627.21,610.0,17.14,17.43,1.0,0.0,833,16,0.01,0.02,-0.007,0.003,7245,11238,2173.5,913039.0000000001,-13632.409350000002,1699081.7839199998]
["2026-02-02T14:43:51.000000000",627.25,565.0,62.04,62.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,901886.5000000002,0.0,1690656.4057500002]
["2026-02-02T14:43:51.000000000",627.25,665.0,0.0,0.01,0.001,0.0,630,0,37.57,37.97,-0.999,0.0,0,0,0.0,901886.5000000002,0.0,1690656.4057500002]
["2026-02-02T14:44:18.000000000",627.29,550.0,77.15,77.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,901174.9000000003,0.0,1712971.54021]
["2026-02-02T14:44:31.000000000",627.43,605.0,22.27,22.54,1.0,0.0,104,41,0.0,0.01,-0.002,0.001,2015,5685,201.5,900495.4000000003,-1264.27145,1732407.0118800004]
["2026-02-02T14:44:43.000000000",627.47,540.0,87.32,87.62,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1003,19,0.0,901006.1000000001,0.0,1815334.0844700004]
["2026-02-02T14:44:43.000000000",627.47,665.0,0.0,0.01,0.001,0.0,630,0,37.38,37.68,-0.999,0.0,0,0,0.0,901006.1000000001,0.0,1815334.0844700004]
["2026-02-02T14:45:09.000000000",627.49,530.0,97.33,97.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,899274.9000000001,0.0,1801682.5449700004]
["2026-02-02T14:45:09.000000000",627.49,662.0,0.0,0.01,0.002,0.0,158,0,34.36,34.67,-0.998,0.0,0,0,0.0,899274.9000000001,0.0,1801682.5449700004]
["2026-02-02T14:45:22.000000000",627.49,565.0,62.33,62.64,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,915068.6,0.0,1980076.0695000002]
["2026-02-02T14:45:35.000000000",627.47,520.0,107.33,107.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,918101.8999999999,0.0,1977496.17633]
["2026-02-02T14:45:48.000000000",627.46,637.0,0.0,0.01,0.004,0.004,2550,652,9.38,9.67,-0.996,0.004,4,24,1021.6000000000001,901604.5000000001,6390.052640000001,1817157.4153800004]
["2026-02-02T14:45:48.000000000",627.46,675.0,0.0,0.01,0.001,0.0,1,1,47.3,47.67,-0.999,0.0,0,0,0.0,901604.5000000001,0.0,1817157.4153800004]
["2026-02-02T14:46:02.000000000",627.42,644.0,0.0,0.01,0.003,0.001,1645,0,16.41,16.67,-0.997,0.001,0,2,164.5,905160.9000000001,1032.1059,1790161.64562]
["2026-02-02T14:46:28.000000000",627.43,613.0,14.34,14.6,1.0,0.0,197,68,0.01,0.02,-0.008,0.003,3199,10126,959.6999999999999,908691.8000000002,-6021.445709999999,1806649.5489200002]
["2026-02-02T14:46:28.000000000",627.43,642.0,0.0,0.01,0.003,0.002,1099,237,14.4,14.72,-0.997,0.002,0,0,219.79999999999998,908691.8000000002,1379.0911399999998,1806649.5489200002]
["2026-02-02T14:46:41.000000000",627.47,620.0,7.37,7.59,0.956,0.002,2094,9661,0.03,0.04,-0.024,0.015,8061,80538,12510.3,905852.2000000001,-73242.69068999999,1797297.4593200004]
["2026-02-02T14:46:55.000000000",627.42,609.0,18.29,18.59,1.0,0.0,106,125,0.01,0.02,-0.006,0.002,2464,6167,492.8,905950.1,-3091.92576,1800546.70146]
["2026-02-02T14:47:07.000000000",627.33,617.0,10.22,10.56,1.0,0.0,193,239,0.01,0.02,-0.01,0.006,3064,32977,1838.4,908705.1000000002,-11532.83472,1761134.2481700005]
["2026-02-02T14:47:20.000000000",627.27,595.0,32.1,32.47,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,791,0.0,908560.4000000001,0.0,1713112.0062000002]
["2026-02-02T14:47:33.000000000",627.15,615.0,12.12,12.36,1.0,0.0,314,166,0.01,0.02,-0.009,0.005,9387,26091,4693.5,907296.4,-29435.28525,1664427.2510999995]
["2026-02-02T14:47:46.000000000",627.17,590.0,37.01,37.36,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,11278,1353,0.0,902962.8,0.0,1631979.1264400003]
["2026-02-02T14:47:46.000000000",627.17,715.0,0.0,0.01,0.001,0.0,0,0,87.64,87.99,-0.999,0.0,0,0,0.0,902962.8,0.0,1631979.1264400003]
["2026-02-02T14:48:12.000000000",627.18,580.0,47.04,47.35,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,902943.1000000001,0.0,1634098.0474200004]
["2026-02-02T14:48:12.000000000",627.18,705.0,0.0,0.01,0.001,0.0,0,0,77.65,77.96,-0.999,0.0,0,0,0.0,902943.1000000001,0.0,1634098.0474200004]
["2026-02-02T14:48:38.000000000",627.26,617.0,10.05,10.37,1.0,0.0,193,239,0.01,0.02,-0.01,0.006,3064,33058,1838.4,908466.6000000003,-11531.54784,1701471.60396]
["2026-02-02T14:48:38.000000000",627.26,690.0,0.0,0.01,0.001,0.0,0,0,62.6,62.96,-0.999,0.0,0,0,0.0,908466.6000000003,0.0,1701471.60396]
["2026-02-02T14:48:50.000000000",627.2,647.0,0.0,0.01,0.002,0.001,3058,8,19.6,19.97,-0.998,0.001,0,0,305.8,1476680.3,1917.9776000000002,5226005.388800001]
["2026-02-02T14:49:03.000000000",627.15,680.0,0.0,0.01,0.001,0.0,6,1,52.6,53.02,-1.0,0.0,0,0,0.0,914597.7999999999,0.0,1780964.2641000005]
["2026-02-02T14:49:16.000000000",627.13,645.0,0.0,0.01,0.003,0.001,3997,65,17.68,17.99,-1.0,0.0,6,50,399.7,914597.7999999999,2506.63861,1780907.46862]
["2026-02-02T14:49:29.000000000",627.11,670.0,0.0,0.01,0.001,0.0,399,2,42.68,43.06,-0.999,0.0,0,0,0.0,903444.9000000001,0.0,1608238.0185300002]
["2026-02-02T14:49:41.000000000",627.13,643.0,0.0,0.01,0.003,0.002,914,15,15.68,16.08,-0.997,0.002,0,0,182.8,903967.5,1146.39364,1613540.89561]
["2026-02-02T14:49:54.000000000",627.11,643.0,0.0,0.01,0.003,0.002,914,15,15.68,16.08,-1.0,0.0,0,0,182.8,913662.2,1146.3570800000002,1784968.2774000005]
["2026-02-02T14:50:07.000000000",627.12,640.0,0.0,0.01,0.003,0.002,4706,259,12.68,13.08,-1.0,0.0,32,96,941.2,918039.2,5902.45344,1795670.3232000002]
["2026-02-02T14:50:20.000000000",627.06,618.0,9.05,9.3,1.0,0.0,543,2485,0.02,0.03,-0.017,0.01,3480,31421,3480.0000000000005,912011.1000000002,-21821.688000000002,1616487.3139800003]
["2026-02-02T14:50:33.000000000",627.04,596.0,30.89,31.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,776,0.0,912011.1000000002,0.0,1616435.7563200004]
["2026-02-02T14:50:46.000000000",627.07,616.0,10.91,11.13,1.0,0.0,229,230,0.01,0.02,-0.009,0.005,2160,21543,1080.0,1544950.2,-6772.356000000001,5601591.227200001]
["2026-02-02T14:50:59.000000000",626.99,594.0,32.81,33.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2023,0.0,903690.1,0.0,1539745.11327]
["2026-02-02T14:50:59.000000000",626.99,623.0,3.99,4.14,0.942,0.036,4761,47690,0.05,0.06,-0.053,0.044,4745,88129,38017.6,903690.1,-23439.39416000001,1539745.11327]
["2026-02-02T14:51:25.000000000",626.96,585.0,41.77,42.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,903014.4,0.0,1522515.9336]
["2026-02-02T14:51:25.000000000",626.96,661.0,0.0,0.01,0.002,0.0,470,2,33.92,34.23,-0.998,0.0,0,0,0.0,903014.4,0.0,1522515.9336]
["2026-02-02T14:51:38.000000000",626.97,598.0,28.77,29.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4007,62.0,906446.2,-388.7214,1561152.7921200006]
["2026-02-02T14:51:51.000000000",626.97,695.0,0.0,0.01,0.001,0.0,25,0,67.84,68.23,-0.999,0.0,0,0,0.0,906870.3,0.0,1563811.7718900007]
["2026-02-02T14:52:06.000000000",626.95,596.0,30.77,31.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,776,0.0,908992.1,0.0,1550459.2620500005]
["2026-02-02T14:52:06.000000000",626.95,730.0,0.0,0.01,0.001,0.0,0,0,102.84,103.23,-0.999,0.0,42,42,0.0,908992.1,0.0,1550459.2620500005]
["2026-02-02T14:52:34.000000000",627.08,646.0,0.0,0.01,0.003,0.001,1086,3,18.79,19.1,-0.997,0.001,2,3,108.80000000000001,905310.4,679.7547200000001,1528730.7404800004]
["2026-02-02T14:52:34.000000000",627.08,720.0,0.0,0.01,0.001,0.0,0,0,92.79,93.1,-0.999,0.0,0,0,0.0,905310.4,0.0,1528730.7404800004]
["2026-02-02T14:52:59.000000000",626.92,565.0,61.77,62.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1114,2,0.0,915363.9000000001,0.0,1569608.9463599997]
["2026-02-02T14:52:59.000000000",626.92,630.0,0.02,0.03,0.037,0.048,8161,87682,2.89,3.15,-0.963,0.048,2150,11556,49492.8,915363.9000000001,180883.97376000002,1569608.9463599997]
["2026-02-02T14:53:12.000000000",626.88,650.0,0.0,0.01,0.002,0.001,3382,57,22.9,23.27,-0.998,0.001,0,2,338.2,908280.7,2120.1081599999998,1526398.261439999]
["2026-02-02T14:53:25.000000000",626.91,628.0,0.17,0.18,0.218,0.21,6729,236242,1.25,1.28,-0.782,0.21,1123,130493,164891.99999999997,909653.8999999999,738036.0666,1530845.8868100003]
["2026-02-02T14:53:38.000000000",626.91,648.0,0.0,0.01,0.002,0.001,175,0,20.9,21.28,-0.998,0.001,0,0,17.5,904947.7999999999,109.70925,1501342.8753000002]
["2026-02-02T14:53:51.000000000",626.9,626.0,1.17,1.21,0.711,0.21,4796,136054,0.29,0.3,-0.289,0.21,2606,208703,155442.0,906283.4,288311.31,1482713.7887999997]
["2026-02-02T14:54:04.000000000",626.94,604.0,22.8,23.04,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,2103,213.20000000000002,906465.9999999999,-1336.6360800000004,1495031.2171200006]
["2026-02-02T14:54:18.000000000",626.91,624.0,2.97,3.05,0.914,0.073,3761,58432,0.08,0.09,-0.085,0.072,3357,89977,51625.7,920230.8000000002,20593.366590000012,1649580.7600800002]
["2026-02-02T14:54:30.000000000",626.89,606.0,20.8,21.04,1.0,0.0,17,2,0.0,0.01,-0.002,0.001,1405,4435,140.5,906739.0000000001,-880.78045,1497873.4130799996]
["2026-02-02T14:54:43.000000000",627.03,520.0,106.8,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,908727.2999999999,0.0,1524404.6115300006]
["2026-02-02T14:54:56.000000000",627.03,599.0,27.88,28.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1712,121.0,914680.2000000001,-758.7062999999999,1592950.9041000002]
["2026-02-02T14:55:09.000000000",627.01,510.0,115.17,118.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,914680.2000000001,0.0,1592900.0946999993]
["2026-02-02T14:55:21.000000000",627.01,597.0,29.85,30.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,923991.7999999999,-1062.78195,1701639.9309599996]
["2026-02-02T14:55:35.000000000",627.04,500.0,126.85,127.21,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,911606.8,0.0,1544957.5856000003]
["2026-02-02T14:55:35.000000000",627.04,656.0,0.0,0.01,0.002,0.001,27,8,28.79,29.15,-0.998,0.001,0,0,2.7,911606.8,16.93008,1544957.5856000003]
["2026-02-02T14:55:48.000000000",627.2,636.0,0.0,0.01,0.005,0.004,2775,6289,8.76,9.04,-0.995,0.004,28,101,1121.2,918998.0000000001,6891.6736,1647793.6384000003]
["2026-02-02T14:56:00.000000000",627.21,653.0,0.0,0.01,0.002,0.001,535,35,25.62,26.04,-0.998,0.001,0,2,53.5,909885.6,335.55735,1632847.1534999998]
["2026-02-02T14:56:13.000000000",627.11,710.0,0.0,0.01,0.001,0.0,0,0,82.7,83.01,-0.999,0.0,0,0,0.0,901540.2999999999,0.0,1581568.2844500004]
["2026-02-02T14:56:27.000000000",626.93,651.0,0.0,0.01,0.002,0.001,254,0,23.92,24.22,-0.998,0.001,0,0,25.4,902625.8999999999,159.24021999999997,1503739.8786099998]
["2026-02-02T14:56:40.000000000",626.93,629.0,0.05,0.06,0.082,0.101,3509,132885,2.08,2.15,-0.919,0.101,1088,33670,46429.700000000004,902625.8999999999,153297.55053000004,1503739.8786099998]
["2026-02-02T14:56:52.000000000",626.94,649.0,0.0,0.01,0.002,0.001,821,1,21.92,22.22,-0.998,0.001,0,3,82.10000000000001,906397.1,514.7177400000002,1527407.0256600005]
["2026-02-02T14:57:05.000000000",626.93,627.0,0.53,0.54,0.494,0.276,4826,224912,0.61,0.62,-0.506,0.276,3530,219406,230625.60000000003,919046.6000000002,224250.35328,1677689.7571999996]
["2026-02-02T14:57:18.000000000",626.96,605.0,21.82,22.06,1.0,0.0,104,42,0.0,0.01,-0.002,0.001,2015,5686,201.5,912650.5000000001,-1263.3244,1545039.4716]
["2026-02-02T14:57:18.000000000",626.96,654.0,0.0,0.01,0.002,0.001,200,0,26.89,27.2,-0.998,0.001,0,0,20.0,912650.5000000001,125.39200000000001,1545039.4716]
["2026-02-02T14:57:44.000000000",627.02,602.0,24.8,25.17,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2166,1535,216.6,916527.8999999999,-1358.12532,1578221.2533800001]
["2026-02-02T14:57:44.000000000",627.02,631.0,0.01,0.02,0.021,0.026,3470,31184,3.93,4.08,-0.979,0.026,426,3110,10129.599999999999,916527.8999999999,49624.87088,1578221.2533800001]
["2026-02-02T14:57:57.000000000",627.24,609.0,18.03,18.33,1.0,0.0,106,125,0.01,0.02,-0.006,0.002,2464,6321,492.8,916527.8999999999,-3091.0387200000005,1578774.9975599996]
["2026-02-02T14:58:24.000000000",627.53,515.0,112.37,112.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,911838.1,0.0,1984438.7465300008]
["2026-02-02T14:58:24.000000000",627.53,607.0,20.38,20.66,0.998,0.001,27,4,0.0,0.01,-0.002,0.001,2674,3695,270.1,911838.1,-1661.07191,1984438.7465300008]
["2026-02-02T14:58:37.000000000",627.55,550.0,77.41,77.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,891321.0000000001,0.0,1820006.7039000003]
["2026-02-02T14:58:50.000000000",627.46,510.0,117.3,117.61,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,902399.9000000001,0.0,1806217.0228200005]
["2026-02-02T14:59:03.000000000",627.49,535.0,92.36,92.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,1049030.7999999998,0.0,1161131.3406200001]
["2026-02-02T14:59:03.000000000",627.49,663.0,0.0,0.01,0.002,0.0,745,0,35.33,35.64,-1.0,0.0,0,0,0.0,1049030.7999999998,0.0,1161131.3406200001]
["2026-02-02T14:59:29.000000000",627.18,525.0,100.67,103.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,898999.4999999999,0.0,1859244.37818]
["2026-02-02T14:59:29.000000000",627.18,661.0,0.0,0.01,0.002,0.0,470,2,32.61,35.29,-0.998,0.0,0,0,0.0,898999.4999999999,0.0,1859244.37818]
["2026-02-02T14:59:42.000000000",626.55,639.0,0.0,0.01,0.004,0.002,3067,589,10.67,14.38,-0.996,0.003,4,4,614.6,916262.9,3835.7391,1602695.4769499998]
["2026-02-02T14:59:56.000000000",626.03,659.0,0.0,0.01,0.002,0.0,144,4,30.97,34.17,-0.998,0.0,0,0,0.0,890261.2,0.0,1162358.6654200004]
["2026-02-02T15:00:10.000000000",625.85,637.0,0.0,0.01,0.004,0.003,2550,658,10.56,11.67,-0.996,0.003,4,24,766.2,874343.0000000001,4780.242300000001,948521.9879000003]
["2026-02-02T15:00:36.000000000",625.99,570.0,55.76,56.16,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,842048.1,0.0,744803.5279900003]
["2026-02-02T15:00:36.000000000",625.99,634.0,0.0,0.01,0.005,0.004,5123,7179,7.84,8.24,-1.0,0.0,13,428,2049.2000000000003,842048.1,12827.787080000002,744803.5279900003]
["2026-02-02T15:00:49.000000000",626.41,612.0,14.14,14.74,1.0,0.0,131,54,0.01,0.02,-0.008,0.003,2006,15557,601.8,873307.9999999999,-3769.7353799999996,1095841.654]
["2026-02-02T15:01:02.000000000",626.4,632.0,0.0,0.01,0.007,0.008,2608,31493,5.43,5.74,-0.993,0.008,582,909,2552.0,868106.7,10152.691200000001,1064557.404]
["2026-02-02T15:01:15.000000000",626.28,610.0,16.15,16.48,1.0,0.0,833,17,0.01,0.02,-0.007,0.003,7245,11335,2173.5,863838.4000000001,-13612.1958,1097419.17096]
["2026-02-02T15:01:28.000000000",626.61,565.0,61.4,61.79,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,871331.9,0.0,1007298.7595700002]
["2026-02-02T15:01:42.000000000",626.59,608.0,18.4,18.67,1.0,0.0,60,110,0.01,0.02,-0.006,0.002,3254,3769,650.8,875481.3,-4077.84772,1251690.5955700001]
["2026-02-02T15:01:55.000000000",626.61,615.0,11.52,11.8,0.991,0.005,314,172,0.01,0.02,-0.009,0.005,9387,26956,4850.5,1455986.7,-28426.162650000002,-2107825.18155]
["2026-02-02T15:02:08.000000000",626.63,605.0,21.48,21.76,1.0,0.0,104,42,0.0,0.01,-0.002,0.001,2015,5694,201.5,887454.3999999999,-1262.6594499999999,1258187.8183200003]
["2026-02-02T15:02:21.000000000",626.75,540.0,86.52,86.95,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,1003,19,0.0,882518.9000000001,0.0,1343821.56925]
["2026-02-02T15:02:21.000000000",626.75,665.0,0.0,0.01,0.001,0.0,630,0,38.06,38.44,-0.999,0.0,0,0,0.0,882518.9000000001,0.0,1343821.56925]
["2026-02-02T15:02:46.000000000",626.63,530.0,96.44,96.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,880292.3000000002,0.0,1339409.7190300003]
["2026-02-02T15:02:46.000000000",626.63,662.0,0.0,0.01,0.002,0.0,158,0,35.16,35.55,-0.998,0.0,0,0,0.0,880292.3000000002,0.0,1339409.7190300003]
["2026-02-02T15:02:59.000000000",626.73,565.0,61.53,61.95,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,891488.7999999999,0.0,1444131.3213600002]
["2026-02-02T15:03:12.000000000",626.77,645.0,0.0,0.01,0.003,0.001,3997,67,18.11,18.38,-1.0,0.0,6,55,399.7,894844.5000000001,2505.19969,1497504.5815699997]
["2026-02-02T15:03:25.000000000",626.73,637.0,0.0,0.01,0.004,0.003,2550,658,10.15,10.43,-0.996,0.003,4,24,766.2,890396.4,4786.963740000001,1363518.801840001]
["2026-02-02T15:03:25.000000000",626.73,675.0,0.0,0.01,0.001,0.0,1,1,48.11,48.52,-0.999,0.0,0,0,0.0,890396.4,0.0,1363518.801840001]
["2026-02-02T15:03:52.000000000",626.67,635.0,0.0,0.01,0.005,0.004,4760,5404,8.14,8.51,-1.0,0.0,3,1812,1904.0,886729.2,11931.7968,1470300.67404]
["2026-02-02T15:04:05.000000000",626.65,613.0,13.54,13.81,0.992,0.004,197,68,0.01,0.02,-0.008,0.004,3199,10339,1358.4,886729.2,-7524.8132000000005,1470253.7498]
["2026-02-02T15:04:05.000000000",626.65,642.0,0.0,0.01,0.003,0.002,1099,237,15.2,15.5,-1.0,0.0,0,0,219.79999999999998,886729.2,1377.3766999999998,1470253.7498]
["2026-02-02T15:04:32.000000000",626.64,611.0,15.51,15.77,1.0,0.0,74,63,0.01,0.02,-0.007,0.003,1206,8055,361.8,876711.8,-2267.18352,1192301.6616000002]
["2026-02-02T15:04:32.000000000",626.64,640.0,0.0,0.01,0.003,0.002,4706,259,13.2,13.49,-0.997,0.002,32,99,947.6000000000001,876711.8,5857.830720000001,1192301.6616000002]
["2026-02-02T15:04:44.000000000",626.62,663.0,0.0,0.01,0.001,0.0,745,0,36.2,36.53,-0.999,0.0,0,0,0.0,878075.6,0.0,1304081.4403200003]
["2026-02-02T15:05:10.000000000",626.84,555.0,71.68,72.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,888999.1000000001,0.0,1466148.0448400003]
["2026-02-02T15:05:10.000000000",626.84,615.0,11.71,11.95,1.0,0.0,314,172,0.01,0.02,-0.009,0.005,9387,26967,4693.5,888999.1000000001,-29420.7354,1466148.0448400003]
["2026-02-02T15:05:22.000000000",626.81,590.0,36.64,37.05,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1357,0.0,888999.1000000001,0.0,1466077.8763100002]
["2026-02-02T15:05:22.000000000",626.81,715.0,0.0,0.01,0.001,0.0,0,0,87.95,88.37,-0.999,0.0,0,0,0.0,888999.1000000001,0.0,1466077.8763100002]
["2026-02-02T15:05:48.000000000",626.93,580.0,46.7,47.08,0.999,0.0,48,28,0.0,0.01,-0.001,0.0,1303,286,0.0,893656.7,0.0,1547267.6285099997]
["2026-02-02T15:05:48.000000000",626.93,705.0,0.0,0.01,0.001,0.0,0,0,77.92,78.25,-1.0,0.0,0,0,0.0,893656.7,0.0,1547267.6285099997]
["2026-02-02T15:06:15.000000000",627.11,575.0,51.89,52.31,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,896971.8000000002,0.0,1654258.4858800003]
["2026-02-02T15:06:15.000000000",627.11,690.0,0.0,0.01,0.001,0.0,0,0,62.69,63.11,-1.0,0.0,0,0,0.0,896971.8000000002,0.0,1654258.4858800003]
["2026-02-02T15:06:28.000000000",627.02,647.0,0.0,0.01,0.002,0.001,3058,8,19.79,20.11,-0.998,0.001,0,0,305.8,881087.7000000001,1917.4271600000002,1547646.5041400003]
["2026-02-02T15:06:40.000000000",627.05,680.0,0.0,0.01,0.001,0.0,6,1,52.75,53.12,-1.0,0.0,0,0,0.0,889044.1000000001,0.0,1702966.8449499996]
["2026-02-02T15:06:53.000000000",627.17,645.0,0.0,0.01,0.003,0.001,3997,67,17.68,17.98,-1.0,0.0,6,55,399.7,889044.1000000001,2506.79849,1703292.7456299998]
["2026-02-02T15:07:06.000000000",626.99,670.0,0.0,0.01,0.001,0.0,399,2,42.77,43.17,-0.999,0.0,0,0,0.0,879726.4000000001,0.0,1577667.3494400003]
["2026-02-02T15:07:18.000000000",627.06,643.0,0.0,0.01,0.003,0.002,914,15,15.81,16.13,-0.997,0.002,0,0,182.8,870812.5,1146.26568,1428164.8924200002]
["2026-02-02T15:07:31.000000000",627.05,621.0,5.9,6.17,1.0,0.0,2124,20664,0.02,0.03,-0.022,0.018,3218,55139,5792.4,872072.0999999999,-36321.244199999994,1499615.7840499997]
["2026-02-02T15:07:45.000000000",626.95,608.0,18.85,19.12,1.0,0.0,60,111,0.01,0.02,-0.006,0.002,3254,4039,650.8,867712.1,-4080.1906,1471672.96335]
["2026-02-02T15:07:57.000000000",626.95,618.0,8.89,9.13,0.983,0.01,543,2490,0.02,0.03,-0.017,0.01,3480,32379,4023.0000000000005,882253.0000000001,-18413.521500000003,1645173.2255000004]
["2026-02-02T15:08:10.000000000",627.02,596.0,30.83,31.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,824,777,0.0,882253.0000000001,0.0,1645356.9118000001]
["2026-02-02T15:08:22.000000000",627.0,616.0,10.88,11.16,0.991,0.005,229,231,0.01,0.02,-0.009,0.005,2160,22220,1194.5,882317.8,-6053.685000000001,1664558.3459999994]
["2026-02-02T15:08:35.000000000",627.05,594.0,32.83,33.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2025,0.0,883523.3999999999,0.0,1538124.8056999997]
["2026-02-02T15:08:48.000000000",627.14,614.0,13.04,13.27,1.0,0.0,136,586,0.01,0.02,-0.008,0.004,1904,12242,761.6,879017.2000000001,-4776.29824,1569978.5131600008]
["2026-02-02T15:09:02.000000000",627.22,585.0,41.96,42.39,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1105,287,0.0,886061.7,0.0,1759591.0708199996]
["2026-02-02T15:09:02.000000000",627.22,634.0,0.0,0.01,0.006,0.006,5123,7180,6.72,6.96,-1.0,0.0,13,428,3073.8,886061.7,19279.488360000003,1759591.0708199996]
["2026-02-02T15:09:28.000000000",627.16,570.0,56.96,57.36,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,889601.8999999999,0.0,1777457.3609199992]
["2026-02-02T15:09:28.000000000",627.16,695.0,0.0,0.01,0.001,0.0,25,0,67.64,68.04,-1.0,0.0,0,0,0.0,889601.8999999999,0.0,1777457.3609199992]
["2026-02-02T15:09:42.000000000",627.09,596.0,30.9,31.24,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,824,777,0.0,889601.8999999999,0.0,1777258.9713300006]
["2026-02-02T15:09:55.000000000",627.13,685.0,0.0,0.01,0.001,0.0,766,0,57.69,58.05,-1.0,0.0,0,0,0.0,886952.3999999999,0.0,1736517.9529600004]
["2026-02-02T15:10:08.000000000",627.15,646.0,0.0,0.01,0.003,0.001,1086,3,18.69,19.03,-0.997,0.001,2,3,108.80000000000001,876580.6000000001,679.8306,1555753.4447999995]
["2026-02-02T15:10:08.000000000",627.15,720.0,0.0,0.01,0.001,0.0,0,0,92.69,93.05,-0.999,0.0,0,0,0.0,876580.6000000001,0.0,1555753.4447999995]
["2026-02-02T15:10:21.000000000",627.16,653.0,0.0,0.01,0.002,0.001,535,35,25.62,26.05,-0.998,0.001,0,2,53.5,879120.3,335.5306,1594808.2998000002]
["2026-02-02T15:10:34.000000000",627.29,652.0,0.0,0.01,0.002,0.001,731,10,24.56,24.92,-0.998,0.001,0,1,73.1,888847.7000000002,458.5489899999999,1620965.66133]
["2026-02-02T15:10:47.000000000",627.26,650.0,0.0,0.01,0.002,0.001,3382,57,22.58,22.92,-0.998,0.001,0,2,338.2,871980.7000000002,2121.39332,1626443.1535800002]
["2026-02-02T15:11:00.000000000",627.23,628.0,0.24,0.25,0.288,0.251,6729,252537,1.0,1.04,-0.712,0.251,1123,138429,197085.2,871980.7000000002,882579.0963800001,1626365.3655900003]
["2026-02-02T15:11:13.000000000",627.22,648.0,0.0,0.01,0.002,0.001,175,0,20.58,20.95,-0.998,0.001,0,0,17.5,869967.1000000002,109.76350000000001,1607443.8065399993]
["2026-02-02T15:11:26.000000000",627.28,626.0,1.44,1.49,0.773,0.189,4796,142222,0.2,0.21,-0.229,0.187,2606,237036,139376.6,872323.4000000003,262906.84815999994,1611848.65152]
["2026-02-02T15:11:38.000000000",627.19,604.0,23.06,23.37,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,2132,2115,213.20000000000002,866229.9000000003,-1337.1690800000003,1569173.56009]
["2026-02-02T15:11:51.000000000",627.2,624.0,3.17,3.29,0.932,0.051,3761,59792,0.05,0.06,-0.062,0.06,3357,97719,39323.1,866354.2,-6026.764800000005,1543915.5200000003]
["2026-02-02T15:12:04.000000000",627.19,520.0,107.02,107.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,873572.6000000003,0.0,1586548.6046599997]
["2026-02-02T15:12:17.000000000",627.06,520.0,106.91,107.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,869416.4,0.0,1534881.09852]
["2026-02-02T15:12:30.000000000",627.04,599.0,27.85,28.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1712,121.0,869416.4,-758.7184,1534832.1436800004]
["2026-02-02T15:12:43.000000000",627.07,510.0,116.87,117.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,869260.2000000002,0.0,1500125.76546]
["2026-02-02T15:12:55.000000000",627.01,597.0,29.88,30.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,871557.4000000001,-1062.78195,1501124.6409999996]
["2026-02-02T15:13:09.000000000",627.08,500.0,126.82,127.19,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,870479.8000000002,0.0,1512449.2353600007]
["2026-02-02T15:13:09.000000000",627.08,656.0,0.0,0.01,0.002,0.001,27,8,28.81,29.18,-0.998,0.001,0,0,2.7,870479.8000000002,16.931160000000002,1512449.2353600007]
["2026-02-02T15:13:21.000000000",627.04,725.0,0.0,0.01,0.001,0.0,0,0,97.79,98.16,-0.999,0.0,0,0,0.0,879013.4999999999,0.0,1561658.7960000006]
["2026-02-02T15:13:46.000000000",626.85,560.0,66.68,67.04,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,889520.5,0.0,1625738.6092500004]
["2026-02-02T15:13:46.000000000",626.85,710.0,0.0,0.01,0.001,0.0,0,0,82.96,83.32,-1.0,0.0,0,0,0.0,889520.5,0.0,1625738.6092500004]
["2026-02-02T15:13:59.000000000",626.72,651.0,0.0,0.01,0.002,0.001,254,0,24.14,24.42,-0.998,0.001,0,0,25.4,871857.1000000001,159.18688,1380414.0987200008]
["2026-02-02T15:14:12.000000000",626.72,629.0,0.03,0.04,0.068,0.088,3509,137925,2.26,2.38,-0.932,0.088,1088,35026,40453.59999999999,877293.5,133521.44255999997,1385284.9665600008]
["2026-02-02T15:14:25.000000000",626.7,649.0,0.0,0.01,0.002,0.001,821,1,22.14,22.45,-0.998,0.001,0,3,82.10000000000001,874176.4,514.5207,1348647.1194000004]
["2026-02-02T15:14:38.000000000",626.71,627.0,0.44,0.45,0.422,0.265,4826,245987,0.74,0.76,-0.578,0.265,3530,242150,221434.0,873818.2,215237.28240000005,1341123.0508200005]
["2026-02-02T15:14:51.000000000",626.64,605.0,21.49,21.83,1.0,0.0,104,42,0.0,0.01,-0.002,0.001,2015,5696,201.5,875166.6000000001,-1262.6796,1337045.47536]
["2026-02-02T15:15:04.000000000",626.61,617.0,9.52,9.77,1.0,0.0,193,249,0.01,0.02,-0.01,0.006,3064,36369,1838.4,875166.6000000001,-11519.598240000001,1336981.4651400002]
["2026-02-02T15:15:18.000000000",626.72,602.0,24.55,24.84,0.998,0.001,27,29,0.0,0.01,-0.002,0.001,2166,1558,219.3,880815.7000000001,-1340.5540799999999,1519418.0878400004]
["2026-02-02T15:15:18.000000000",626.72,631.0,0.01,0.02,0.02,0.023,3470,31783,4.25,4.39,-1.0,0.0,426,3120,7981.0,880815.7000000001,50018.5232,1519418.0878400004]
["2026-02-02T15:15:44.000000000",626.8,600.0,26.59,26.98,0.998,0.001,23,28,0.0,0.01,-0.002,0.001,4988,3528,501.1,885522.3000000002,-3112.0620000000004,1539680.9220000003]
["2026-02-02T15:15:57.000000000",626.74,515.0,111.56,111.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,878340.5000000001,0.0,1391172.8977799998]
["2026-02-02T15:15:57.000000000",626.74,607.0,19.65,19.87,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,3699,267.4,878340.5000000001,-1675.90276,1391172.8977799998]
["2026-02-02T15:16:23.000000000",626.65,505.0,121.46,121.82,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,1,0.0,871850.0000000001,0.0,1311760.1784999997]
["2026-02-02T15:16:23.000000000",626.65,657.0,0.0,0.01,0.002,0.001,0,0,30.17,30.54,-0.998,0.001,0,0,0.0,871850.0000000001,0.0,1311760.1784999997]
["2026-02-02T15:16:36.000000000",626.64,635.0,0.0,0.01,0.005,0.004,4760,5404,8.17,8.51,-0.995,0.004,3,1814,1905.2,871850.0000000001,11923.70592,1311739.2456]
["2026-02-02T15:16:49.000000000",626.66,654.0,0.0,0.01,0.002,0.001,200,0,27.15,27.54,-0.998,0.001,0,0,20.0,1034041.6000000001,125.332,2311199.785840001]
["2026-02-02T15:17:02.000000000",626.61,525.0,101.46,101.85,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,882835.7,0.0,1464642.6002699996]
["2026-02-02T15:17:02.000000000",626.61,661.0,0.0,0.01,0.002,0.0,470,2,34.15,34.54,-1.0,0.0,0,0,0.0,882835.7,0.0,1464642.6002699996]
["2026-02-02T15:17:28.000000000",626.61,630.0,0.01,0.02,0.023,0.032,8161,90551,3.37,3.56,-1.0,0.0,2150,11861,26115.199999999997,876515.2,163640.45472,1419537.3326399995]
["2026-02-02T15:17:28.000000000",626.61,659.0,0.0,0.01,0.002,0.0,144,4,32.28,32.56,-1.0,0.0,0,0,0.0,876515.2,0.0,1419537.3326399995]
["2026-02-02T15:17:41.000000000",626.59,637.0,0.0,0.01,0.004,0.003,2550,663,10.27,10.62,-1.0,0.0,4,24,765.0,874412.9999999999,4793.413500000001,1431305.7520200002]
["2026-02-02T15:17:54.000000000",626.54,670.0,0.0,0.01,0.001,0.0,399,2,43.34,43.64,-0.999,0.0,0,0,0.0,862100.2999999999,0.0,1232224.36302]
["2026-02-02T15:18:08.000000000",626.84,634.0,0.0,0.01,0.005,0.005,5123,7180,7.1,7.36,-0.995,0.005,13,428,2568.0000000000005,862100.2999999999,16015.762000000002,1232814.3769200004]
["2026-02-02T15:18:21.000000000",626.89,612.0,14.75,14.98,0.993,0.003,131,54,0.01,0.02,-0.007,0.003,2006,15723,641.0999999999999,881158.3000000002,-3526.25625,1563412.8819100002]
["2026-02-02T15:18:34.000000000",627.04,632.0,0.0,0.01,0.007,0.01,2608,33096,4.8,5.01,-1.0,0.0,582,913,2608.0,885207.8,16353.203199999998,1616436.3833599999]
["2026-02-02T15:18:47.000000000",626.99,610.0,16.85,17.12,1.0,0.0,833,39,0.01,0.02,-0.007,0.003,7245,11431,2173.5,880142.4,-13627.627650000002,1532165.4311600004]
["2026-02-02T15:18:59.000000000",626.99,565.0,61.82,62.17,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,871064.5,0.0,1498336.1857100003]
["2026-02-02T15:19:12.000000000",626.95,608.0,18.84,19.08,1.0,0.0,60,112,0.01,0.02,-0.006,0.002,3254,4692,650.8,869734.7000000001,-4080.1906,1463589.0700500002]
["2026-02-02T15:19:24.000000000",626.93,555.0,71.76,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,869734.7000000001,0.0,1463542.3808699998]
["2026-02-02T15:19:37.000000000",626.93,525.0,101.81,102.16,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,878787.2000000001,0.0,1669697.6535599995]
["2026-02-02T15:19:49.000000000",626.86,540.0,86.71,87.05,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,1003,19,0.0,866746.5000000001,0.0,1441998.0278600007]
["2026-02-02T15:19:49.000000000",626.86,665.0,0.0,0.01,0.001,0.0,630,0,37.95,38.29,-0.999,0.0,0,0,0.0,866746.5000000001,0.0,1441998.0278600007]
["2026-02-02T15:20:15.000000000",626.87,530.0,96.73,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,868512.5999999999,0.0,1439148.0861600002]
["2026-02-02T15:20:15.000000000",626.87,662.0,0.0,0.01,0.002,0.0,158,0,34.96,35.27,-0.998,0.0,0,0,0.0,868512.5999999999,0.0,1439148.0861600002]
["2026-02-02T15:20:41.000000000",627.01,520.0,106.87,107.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,869323.5,0.0,1454998.6503499993]
["2026-02-02T15:20:41.000000000",627.01,660.0,0.0,0.01,0.002,0.0,520,6,32.82,33.14,-0.998,0.0,0,0,0.0,869323.5,0.0,1454998.6503499993]
["2026-02-02T15:20:54.000000000",626.97,606.0,20.87,21.16,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,1405,4438,142.2,884568.2,-870.2343600000002,1698014.0734200007]
["2026-02-02T15:21:06.000000000",626.97,657.0,0.0,0.01,0.002,0.001,0,0,29.88,30.2,-0.998,0.001,0,0,0.0,868935.1,0.0,1489884.4852500004]
["2026-02-02T15:21:19.000000000",626.96,635.0,0.0,0.01,0.005,0.005,4760,5404,7.85,8.21,-0.995,0.005,3,1826,2381.5,877103.7,14912.243600000002,1531276.4456800001]
["2026-02-02T15:21:31.000000000",626.95,613.0,13.78,14.05,1.0,0.0,197,68,0.01,0.02,-0.008,0.004,3199,10572,1279.6000000000001,872552.2000000001,-8022.452200000001,1475281.0606000004]
["2026-02-02T15:21:44.000000000",626.85,634.0,0.0,0.01,0.006,0.006,5123,7190,6.99,7.18,-0.994,0.006,13,428,3081.6,857830.4,19219.221,1394928.0513000002]
["2026-02-02T15:21:58.000000000",626.9,612.0,14.84,15.06,1.0,0.0,131,54,0.01,0.02,-0.007,0.003,2006,15752,601.8,857830.4,-3772.6841999999997,1395039.3161999993]
["2026-02-02T15:21:58.000000000",626.9,642.0,0.0,0.01,0.003,0.002,1099,237,14.95,15.2,-0.997,0.002,0,0,219.79999999999998,857830.4,1377.9261999999999,1395039.3161999993]
["2026-02-02T15:22:11.000000000",626.99,638.0,0.0,0.01,0.004,0.003,3023,252,10.9,11.17,-0.996,0.003,5,15,908.4000000000001,866750.8999999999,5676.767460000001,1435978.2682700003]
["2026-02-02T15:22:38.000000000",627.25,565.0,62.05,62.39,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,870244.4000000001,0.0,1624483.4125000003]
["2026-02-02T15:22:38.000000000",627.25,617.0,10.09,10.38,1.0,0.0,193,250,0.01,0.02,-0.01,0.006,3064,36852,1838.4,870244.4000000001,-11531.364000000001,1624483.4125000003]
["2026-02-02T15:22:51.000000000",627.16,595.0,31.99,32.39,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,792,0.0,876400.2000000003,0.0,1623753.6152800003]
["2026-02-02T15:23:04.000000000",627.14,680.0,0.0,0.01,0.001,0.0,6,1,52.61,53.01,-1.0,0.0,0,0,0.0,880429.9,0.0,1834494.2495000002]
["2026-02-02T15:23:17.000000000",627.02,590.0,36.87,37.24,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1357,0.0,868434.2000000001,0.0,1541641.5336000004]
["2026-02-02T15:23:17.000000000",627.02,715.0,0.0,0.01,0.001,0.0,0,0,87.76,88.13,-0.999,0.0,0,0,0.0,868434.2000000001,0.0,1541641.5336000004]
["2026-02-02T15:23:46.000000000",627.14,580.0,46.95,47.32,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,288,0.0,874736.6000000002,0.0,1587505.8218800004]
["2026-02-02T15:23:46.000000000",627.14,656.0,0.0,0.01,0.002,0.001,27,8,28.67,29.05,-0.998,0.001,0,0,2.7,874736.6000000002,16.93278,1587505.8218800004]
["2026-02-02T15:23:59.000000000",627.14,649.0,0.0,0.01,0.002,0.001,821,1,21.68,22.03,-0.998,0.001,0,3,82.10000000000001,878139.7000000001,514.88194,1624347.1611800005]
["2026-02-02T15:24:11.000000000",627.15,690.0,0.0,0.01,0.001,0.0,0,0,62.71,63.02,-0.999,0.0,0,0,0.0,884451.2000000002,0.0,1627580.9342999991]
["2026-02-02T15:24:24.000000000",627.09,647.0,0.0,0.01,0.002,0.001,3058,8,19.71,20.02,-0.998,0.001,0,0,305.8,878790.4,1917.64122,1592743.3826400007]
["2026-02-02T15:24:36.000000000",627.08,680.0,0.0,0.01,0.001,0.0,6,1,52.71,53.1,-0.999,0.0,0,0,0.0,926888.9,0.0,1841729.5704400004]
["2026-02-02T15:24:49.000000000",627.05,645.0,0.0,0.01,0.003,0.001,3997,83,17.81,18.1,-0.997,0.001,6,55,400.3,879060.5,2502.5565500000002,1565355.7060499997]
["2026-02-02T15:25:03.000000000",627.07,623.0,4.06,4.17,0.957,0.024,4761,47779,0.03,0.04,-0.038,0.036,4745,96856,28508.4,889584.1,-35464.57092,1593468.2703099998]
["2026-02-02T15:25:17.000000000",626.97,725.0,0.0,0.01,0.001,0.0,0,0,97.88,98.2,-0.999,0.0,0,0,0.0,889584.1,0.0,1593214.1570100004]
["2026-02-02T15:25:30.000000000",626.89,620.0,6.86,7.09,1.0,0.0,2094,9744,0.01,0.02,-0.013,0.011,8061,84441,8867.099999999999,878828.0,-55586.963189999995,1507363.2739]
["2026-02-02T15:25:43.000000000",626.88,598.0,28.73,29.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4007,62.0,887541.2,-388.6656,1503359.7945599996]
["2026-02-02T15:25:57.000000000",626.88,618.0,8.82,9.02,1.0,0.0,543,2503,0.01,0.02,-0.011,0.007,3480,32583,2436.0,883817.4999999999,-15270.7968,1476991.3411199995]
["2026-02-02T15:26:09.000000000",626.86,596.0,30.68,31.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,824,777,0.0,882215.3999999999,0.0,1435222.2981200006]
["2026-02-02T15:26:22.000000000",626.85,616.0,10.74,11.01,1.0,0.0,229,232,0.01,0.02,-0.01,0.005,2160,22433,1080.0,885540.9,-6769.9800000000005,1488751.8250500008]
["2026-02-02T15:26:35.000000000",626.87,594.0,32.7,33.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2025,0.0,884326.0999999999,0.0,1458027.5299500003]
["2026-02-02T15:26:35.000000000",626.87,720.0,0.0,0.01,0.001,0.0,0,0,92.94,93.3,-0.999,0.0,0,0,0.0,884326.0999999999,0.0,1458027.5299500003]
["2026-02-02T15:27:02.000000000",626.84,580.0,46.68,47.03,1.0,0.0,48,28,0.0,0.01,-0.001,0.0,1303,288,0.0,888338.2999999999,0.0,1463756.0234]
["2026-02-02T15:27:02.000000000",626.84,705.0,0.0,0.01,0.001,0.0,0,0,77.97,78.32,-0.999,0.0,0,0,0.0,888338.2999999999,0.0,1463756.0234]
["2026-02-02T15:27:16.000000000",626.87,650.0,0.0,0.01,0.002,0.001,3382,57,22.93,23.28,-0.998,0.001,0,2,338.2,888002.9999999999,2120.07434,1479630.09702]
["2026-02-02T15:27:30.000000000",626.84,695.0,0.0,0.01,0.001,0.0,25,0,67.97,68.3,-0.999,0.0,0,0,0.0,893209.0999999999,0.0,1491289.3435600004]
["2026-02-02T15:27:44.000000000",626.8,648.0,0.0,0.01,0.002,0.001,175,0,21.0,21.35,-0.998,0.001,0,0,17.5,893274.7999999999,109.69,1471282.6256]
["2026-02-02T15:27:44.000000000",626.8,730.0,0.0,0.01,0.001,0.0,0,0,102.97,103.35,-0.999,0.0,42,42,0.0,893274.7999999999,0.0,1471282.6256]
["2026-02-02T15:28:10.000000000",626.73,646.0,0.0,0.01,0.003,0.001,1086,3,19.09,19.4,-0.997,0.001,2,4,108.80000000000001,889430.8,679.3753200000001,1412420.0368200003]
["2026-02-02T15:28:24.000000000",626.72,617.0,9.67,9.9,0.99,0.006,193,250,0.01,0.02,-0.01,0.006,3064,36860,1954.2000000000003,898752.8,-10795.87872,1593162.3500800002]
["2026-02-02T15:28:24.000000000",626.72,652.0,0.0,0.01,0.002,0.001,731,10,25.11,25.48,-1.0,0.0,0,1,73.1,898752.8,458.13232,1593162.3500800002]
["2026-02-02T15:28:51.000000000",626.62,621.0,5.49,5.82,0.954,6.53,2124,20685,0.02,0.03,-0.023,0.019,3218,56360,1393086.2000000002,2273680.9000000004,8652731.14636,10056762.863019997]
["2026-02-02T15:28:51.000000000",626.62,650.0,0.0,0.01,0.002,0.001,3382,57,23.2,23.53,-0.998,0.001,0,2,338.2,2273680.9000000004,2119.2288399999998,10056762.863019997]
["2026-02-02T15:29:05.000000000",626.58,628.0,0.08,0.09,0.135,0.174,6729,260077,1.48,1.54,-0.864,0.171,1123,142985,136287.9,900639.7,613304.64954,1541749.5898199999]
["2026-02-02T15:29:32.000000000",626.47,597.0,29.31,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,874507.1999999998,-1061.8666500000002,1273797.6921800002]
["2026-02-02T15:29:32.000000000",626.47,626.0,0.87,0.88,0.644,0.246,4796,145117,0.39,0.4,-0.352,0.248,2606,249702,182610.4,874507.1999999998,334239.2861600001,1273797.6921800002]
["2026-02-02T15:29:46.000000000",626.52,604.0,22.35,22.6,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,2132,2117,213.20000000000002,874556.0,-1335.7406400000002,1218922.2268800002]
["2026-02-02T15:30:00.000000000",626.48,635.0,0.0,0.01,0.005,0.004,4760,5404,8.36,8.69,-1.0,0.0,3,1826,1904.0,894014.9999999999,11928.179199999999,1446939.508320001]
["2026-02-02T15:30:14.000000000",626.37,601.0,25.25,25.55,0.998,0.001,6,7,0.0,0.01,-0.002,0.001,878,3679,88.4,883654.3999999999,-546.19464,1381006.7958600002]
["2026-02-02T15:30:27.000000000",626.39,520.0,106.17,106.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,879094.4,0.0,1209006.614020001]
["2026-02-02T15:30:39.000000000",626.47,599.0,27.27,27.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1715,121.0,879094.4,-758.0287000000001,1209161.02346]
["2026-02-02T15:30:52.000000000",626.44,510.0,116.21,116.6,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,2046712.2,0.0,8537411.229520004]
["2026-02-02T15:30:52.000000000",626.44,658.0,0.0,0.01,0.002,0.001,0,0,31.4,31.78,-0.998,0.001,0,0,0.0,2046712.2,0.0,8537411.229520004]
["2026-02-02T15:31:18.000000000",626.32,500.0,126.21,126.52,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,887400.7000000001,0.0,1391301.6111199998]
["2026-02-02T15:31:18.000000000",626.32,670.0,0.0,0.01,0.001,0.0,399,2,43.48,43.79,-1.0,0.0,0,0,0.0,887400.7000000001,0.0,1391301.6111199998]
["2026-02-02T15:31:30.000000000",626.5,720.0,0.0,0.01,0.001,0.0,0,0,93.33,93.69,-1.0,0.0,0,0,0.0,887543.4000000001,0.0,1355347.5460000003]
["2026-02-02T15:31:43.000000000",626.41,653.0,0.0,0.01,0.002,0.001,535,35,26.42,26.77,-0.998,0.001,0,2,53.5,880464.6,335.12935,1217010.6459399997]
["2026-02-02T15:31:56.000000000",626.45,631.0,0.0,0.01,0.008,0.011,3470,32914,4.43,4.6,-0.992,0.011,426,3127,4285.599999999999,881323.8,20976.051799999997,1222470.8177000002]
["2026-02-02T15:32:10.000000000",626.37,651.0,0.0,0.01,0.002,0.001,254,0,24.47,24.81,-0.998,0.001,0,0,25.4,886537.7999999999,159.09797999999998,1252377.9581400005]
["2026-02-02T15:32:22.000000000",626.35,629.0,0.02,0.03,0.041,0.058,3509,141948,2.61,2.72,-0.954,0.042,1088,35821,24921.800000000003,887857.0000000001,98854.31510000002,1372513.2388000004]
["2026-02-02T15:32:35.000000000",626.27,607.0,19.17,19.42,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,4257,267.4,880341.4,-1674.6459799999998,1174486.7173600001]
["2026-02-02T15:32:48.000000000",626.24,627.0,0.24,0.25,0.294,0.25,4826,256016,1.0,1.01,-0.707,0.248,3530,255467,208194.0,871717.5000000001,207323.01440000004,1118594.2716799998]
["2026-02-02T15:33:01.000000000",626.26,525.0,101.05,101.42,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,883205.1,0.0,1307536.3147399996]
["2026-02-02T15:33:15.000000000",626.34,624.0,2.39,2.47,0.901,0.095,3761,59889,0.08,0.09,-0.099,0.095,3357,100673,67621.0,889724.7,24038.9292,1360075.3881]
["2026-02-02T15:33:28.000000000",626.38,602.0,24.21,24.58,0.998,0.001,27,29,0.0,0.01,-0.002,0.001,2166,1561,219.3,888220.3,-1339.8268199999998,1350738.9859800003]
["2026-02-02T15:33:41.000000000",626.52,525.0,101.32,101.67,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,896853.7,0.0,1413100.1970000004]
["2026-02-02T15:33:54.000000000",626.41,600.0,26.27,26.67,0.998,0.001,23,28,0.0,0.01,-0.002,0.001,4988,3533,501.1,897859.9,-3110.12565,1445753.65359]
["2026-02-02T15:34:07.000000000",626.39,515.0,111.26,111.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,895953.7000000001,0.0,1394030.3186100007]
["2026-02-02T15:34:07.000000000",626.39,659.0,0.0,0.01,0.002,0.0,144,4,32.43,32.74,-1.0,0.0,0,0,0.0,895953.7000000001,0.0,1394030.3186100007]
["2026-02-02T15:34:19.000000000",626.33,610.0,16.31,16.52,1.0,0.0,833,41,0.01,0.02,-0.007,0.003,7245,11450,2173.5,1045401.9,-13613.282550000002,2193229.155950001]
["2026-02-02T15:34:33.000000000",626.38,656.0,0.0,0.01,0.002,0.001,27,8,29.48,29.85,-1.0,0.0,0,0,2.7,891306.6,16.91226,1341660.86064]
["2026-02-02T15:34:45.000000000",626.36,535.0,91.21,91.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,895800.1,0.0,1386927.0254000004]
["2026-02-02T15:34:45.000000000",626.36,663.0,0.0,0.01,0.001,0.0,745,0,36.43,36.79,-1.0,0.0,0,0,0.0,895800.1,0.0,1386927.0254000004]
["2026-02-02T15:35:12.000000000",626.21,632.0,0.0,0.01,0.007,0.008,2608,33209,5.65,5.84,-0.993,0.008,582,914,2552.0,884953.0000000001,10149.611680000002,1182880.6319199998]
["2026-02-02T15:35:12.000000000",626.21,661.0,0.0,0.01,0.002,0.0,470,2,34.65,34.97,-0.998,0.0,0,0,0.0,884953.0000000001,0.0,1182880.6319199998]
["2026-02-02T15:35:24.000000000",626.31,639.0,0.0,0.01,0.003,0.002,3067,590,12.54,12.82,-1.0,0.0,4,4,613.4000000000001,888188.1,3841.7855400000003,1296317.0223900003]
["2026-02-02T15:35:37.000000000",626.32,659.0,0.0,0.01,0.002,0.0,144,4,32.46,32.85,-0.998,0.0,0,0,0.0,892096.4000000001,0.0,1208232.6593599997]
["2026-02-02T15:35:50.000000000",626.34,628.0,0.06,0.07,0.103,0.135,6729,262380,1.7,1.75,-0.894,0.127,1123,144683,105103.6,898550.9999999999,479647.41396000003,1359126.483]
["2026-02-02T15:36:04.000000000",626.27,614.0,12.19,12.43,0.991,0.004,136,586,0.01,0.02,-0.009,0.004,1904,13023,816.0,905140.6000000001,-4428.9814400000005,1344832.15736]
["2026-02-02T15:36:16.000000000",626.32,634.0,0.0,0.01,0.005,0.005,5123,7200,7.59,7.8,-1.0,0.0,13,428,2561.5,905140.6000000001,16043.186800000001,1344939.5257599999]
["2026-02-02T15:36:29.000000000",626.28,612.0,14.2,14.43,1.0,0.0,131,55,0.01,0.02,-0.008,0.004,2006,15811,802.4000000000001,892307.5000000001,-5025.27072,1169236.5773999998]
["2026-02-02T15:36:41.000000000",626.22,575.0,51.05,51.39,0.999,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,904536.9,0.0,1350310.0451400003]
["2026-02-02T15:36:55.000000000",626.28,610.0,16.19,16.39,0.993,0.003,833,41,0.01,0.02,-0.007,0.003,7245,11450,2423.3999999999996,895939.5000000001,-12047.122080000001,1321769.5765200001]
["2026-02-02T15:37:08.000000000",626.16,565.0,61.03,61.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,883401.9000000001,0.0,1105042.78488]
["2026-02-02T15:37:08.000000000",626.16,658.0,0.0,0.01,0.002,0.001,0,0,31.66,31.97,-0.998,0.001,0,0,0.0,883401.9000000001,0.0,1105042.78488]
["2026-02-02T15:37:33.000000000",626.09,550.0,75.93,76.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,887681.0,0.0,1229675.8210400008]
["2026-02-02T15:37:33.000000000",626.09,675.0,0.0,0.01,0.001,0.0,1,1,48.68,49.07,-1.0,0.0,0,0,0.0,887681.0,0.0,1229675.8210400008]
["2026-02-02T15:38:01.000000000",626.1,540.0,85.97,86.32,0.999,0.0,84,6,0.0,0.01,-0.001,0.0,1003,19,0.0,896560.4,0.0,1288751.7179999999]
["2026-02-02T15:38:01.000000000",626.1,665.0,0.0,0.01,0.001,0.0,630,0,38.68,39.03,-1.0,0.0,0,0,0.0,896560.4,0.0,1288751.7179999999]
["2026-02-02T15:38:27.000000000",626.14,530.0,95.99,96.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,900741.4999999999,0.0,1308871.15934]
["2026-02-02T15:38:27.000000000",626.14,662.0,0.0,0.01,0.002,0.0,158,0,35.59,36.01,-1.0,0.0,0,0,0.0,900741.4999999999,0.0,1308871.15934]
["2026-02-02T15:38:40.000000000",626.1,640.0,0.0,0.01,0.003,0.002,4706,265,13.73,14.05,-1.0,0.0,32,99,941.2,892697.2,5892.8532000000005,1267210.1213999998]
["2026-02-02T15:38:53.000000000",626.24,675.0,0.0,0.01,0.001,0.0,1,1,48.59,48.89,-1.0,0.0,0,0,0.0,910120.1,0.0,1273022.5507200002]
["2026-02-02T15:39:07.000000000",626.41,637.0,0.0,0.01,0.004,0.003,2550,663,10.43,10.73,-1.0,0.0,4,24,765.0,905512.8,4792.0365,1407681.0801999997]
["2026-02-02T15:39:20.000000000",626.44,615.0,11.34,11.56,0.991,0.005,314,189,0.01,0.02,-0.009,0.005,9387,27298,4850.5,905512.8,-28418.4506,1407748.4968]
["2026-02-02T15:39:33.000000000",626.41,635.0,0.0,0.01,0.005,0.004,4760,5405,8.41,8.72,-1.0,0.0,3,1926,1904.0,906862.9999999998,11926.846399999999,1444909.8793199998]
["2026-02-02T15:39:46.000000000",626.25,613.0,13.18,13.44,0.992,0.004,197,69,0.01,0.02,-0.008,0.004,3199,10641,1358.4,908319.8999999999,-7520.010000000001,1420244.1937500003]
["2026-02-02T15:39:46.000000000",626.25,642.0,0.0,0.01,0.003,0.002,1099,237,15.56,15.86,-1.0,0.0,0,0,219.79999999999998,908319.8999999999,1376.4975,1420244.1937500003]
["2026-02-02T15:40:12.000000000",626.13,611.0,15.02,15.29,0.993,0.003,74,63,0.01,0.02,-0.007,0.003,1206,8151,384.0,898750.6,-2126.3374799999997,1287125.4229200003]
["2026-02-02T15:40:25.000000000",626.12,570.0,55.95,56.26,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,882808.2000000002,0.0,1059332.428]
["2026-02-02T15:40:25.000000000",626.12,617.0,9.08,9.27,1.0,0.0,193,250,0.01,0.02,-0.011,0.007,3064,37405,2144.8,882808.2000000002,-13429.021760000003,1059332.428]
["2026-02-02T15:40:51.000000000",626.04,555.0,70.91,71.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,889766.3999999999,0.0,1247923.0943999994]
["2026-02-02T15:40:51.000000000",626.04,680.0,0.0,0.01,0.001,0.0,6,1,53.73,54.09,-1.0,0.0,0,0,0.0,889766.3999999999,0.0,1247923.0943999994]
["2026-02-02T15:41:09.000000000",626.07,590.0,35.91,36.27,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1357,0.0,904086.6,0.0,1251964.7004]
["2026-02-02T15:41:23.000000000",625.96,670.0,0.0,0.01,0.001,0.0,399,2,43.87,44.16,-1.0,0.0,0,0,0.0,904086.6,0.0,1251744.7311999998]
["2026-02-02T15:41:36.000000000",626.11,580.0,45.94,46.26,0.999,0.0,48,28,0.0,0.01,-0.001,0.0,1303,289,0.0,899436.9,0.0,1213671.0334100004]
["2026-02-02T15:41:49.000000000",626.25,619.0,7.1,7.38,0.987,0.01,905,3565,0.01,0.02,-0.013,0.01,2205,28850,3110.0,907930.2,-8141.25,1274804.5200000003]
["2026-02-02T15:42:03.000000000",626.25,640.0,0.0,0.01,0.003,0.002,4706,265,13.57,13.94,-1.0,0.0,32,99,941.2,911752.0000000001,5894.265,1315981.7100000002]
["2026-02-02T15:42:03.000000000",626.25,690.0,0.0,0.01,0.001,0.0,0,0,63.59,63.95,-1.0,0.0,0,0,0.0,911752.0000000001,0.0,1315981.7100000002]
["2026-02-02T15:42:16.000000000",626.29,647.0,0.0,0.01,0.002,0.001,3058,8,20.54,20.85,-1.0,0.0,0,0,305.8,921940.7,1915.19482,1376971.8409299995]
["2026-02-02T15:42:29.000000000",626.21,680.0,0.0,0.01,0.001,0.0,6,1,53.53,53.93,-1.0,0.0,0,0,0.0,902554.8,0.0,1328271.5648799995]
["2026-02-02T15:42:42.000000000",626.11,645.0,0.0,0.01,0.003,0.001,3997,83,18.7,19.01,-1.0,0.0,6,55,399.7,895588.6,2502.56167,1312127.4570200008]
["2026-02-02T15:42:55.000000000",626.05,623.0,3.07,3.18,0.964,0.045,4761,47916,0.02,0.03,-0.036,0.045,4745,98687,42777.0,895588.6,450.7559999999993,1312001.7161]
["2026-02-02T15:43:08.000000000",625.98,643.0,0.0,0.01,0.003,0.001,914,15,16.82,17.13,-1.0,0.0,0,0,91.4,897869.0000000001,572.1457200000001,1272442.0655999996]
["2026-02-02T15:43:21.000000000",626.0,637.0,0.0,0.01,0.004,0.003,2550,663,10.86,11.17,-1.0,0.0,4,24,765.0,896578.2,4788.900000000001,1183429.2119999998]
["2026-02-02T15:43:34.000000000",626.02,598.0,27.83,28.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,620,4007,62.0,887077.5999999999,-388.13239999999996,1204188.2832400003]
["2026-02-02T15:43:46.000000000",626.06,618.0,8.02,8.15,0.988,0.009,543,2504,0.01,0.02,-0.012,0.009,3480,34647,3620.6999999999994,898838.2,-16548.643979999997,1251854.5505600004]
["2026-02-02T15:43:59.000000000",626.1,596.0,29.94,30.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,824,777,82.5,908445.7,-515.2803000000001,1263792.2414999998]
["2026-02-02T15:44:12.000000000",626.22,616.0,10.05,10.39,0.99,0.006,229,232,0.01,0.02,-0.01,0.006,2160,22741,1433.4,908445.7,-7255.384920000001,1264034.4633000002]
["2026-02-02T15:44:25.000000000",626.24,594.0,32.08,32.4,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2025,0.0,908306.0000000002,0.0,1332678.79936]
["2026-02-02T15:44:25.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,93.6,93.92,-1.0,0.0,0,0,0.0,908306.0000000002,0.0,1332678.79936]
["2026-02-02T15:44:38.000000000",626.15,680.0,0.0,0.01,0.001,0.0,6,1,53.71,54.0,-0.999,0.0,0,0,0.0,893081.5000000001,0.0,1106062.0413499998]
["2026-02-02T15:44:51.000000000",626.13,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.05,-1.0,0.0,0,0,0.0,900731.0000000001,0.0,1283168.2813199998]
["2026-02-02T15:45:04.000000000",626.07,650.0,0.0,0.01,0.002,0.001,3382,57,23.78,24.13,-1.0,0.0,0,2,338.2,900362.9,2117.3687400000003,1285349.8831500004]
["2026-02-02T15:45:17.000000000",626.21,695.0,0.0,0.01,0.001,0.0,25,0,68.58,68.97,-0.999,0.0,0,0,0.0,890643.3,0.0,1075234.50671]
["2026-02-02T15:45:30.000000000",626.09,648.0,0.0,0.01,0.002,0.001,175,0,21.71,22.05,-0.998,0.001,0,0,17.5,893017.0,109.56575000000001,1074003.5512600006]
["2026-02-02T15:45:43.000000000",626.13,685.0,0.0,0.01,0.001,0.0,766,0,58.69,59.05,-0.999,0.0,0,0,0.0,893017.0,0.0,1074072.16782]
["2026-02-02T15:45:56.000000000",626.19,646.0,0.0,0.01,0.002,0.001,1086,3,19.63,19.94,-1.0,0.0,2,4,108.60000000000001,905523.2,680.0423400000001,1346187.0191399998]
["2026-02-02T15:46:09.000000000",626.39,624.0,2.36,2.47,0.932,0.087,3761,60262,0.03,0.04,-0.068,0.087,3357,104918,61926.6,913469.7999999999,22016.355720000018,1365954.8924200002]
["2026-02-02T15:46:22.000000000",626.36,535.0,91.22,91.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,916601.1000000001,0.0,1464895.0654800003]
["2026-02-02T15:46:36.000000000",626.29,621.0,5.28,5.5,0.983,0.017,2124,20841,0.01,0.02,-0.017,0.017,3218,60040,9081.400000000001,1248971.2999999996,-11647.74142,-677597.5556699999]
["2026-02-02T15:46:36.000000000",626.29,650.0,0.0,0.01,0.002,0.001,3382,57,23.51,23.85,-1.0,0.0,0,4,338.2,1248971.2999999996,2118.11278,-677597.5556699999]
["2026-02-02T15:47:01.000000000",626.42,619.0,7.31,7.49,0.987,0.01,905,3577,0.01,0.02,-0.013,0.01,2205,29562,3110.0,922335.6,-8143.46,1464424.6305600007]
["2026-02-02T15:47:14.000000000",626.37,597.0,29.24,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,922335.6,-1061.69715,1464307.74216]
["2026-02-02T15:47:14.000000000",626.37,626.0,0.71,0.72,0.643,0.311,4796,151502,0.3,0.32,-0.358,0.309,2606,265762,229681.0,922335.6,429878.98374,1464307.74216]
["2026-02-02T15:47:27.000000000",626.34,604.0,22.24,22.53,0.998,0.001,32,31,0.0,0.01,-0.002,0.001,2132,2124,216.4,989909.1,-1315.314,907859.1607800003]
["2026-02-02T15:47:41.000000000",626.32,608.0,18.24,18.52,0.998,0.001,60,113,0.0,0.01,-0.003,0.001,3254,10510,331.4,912190.2000000001,-2000.4660800000001,1435889.9582399998]
["2026-02-02T15:47:53.000000000",626.27,601.0,25.15,25.55,0.998,0.001,6,7,0.0,0.01,-0.002,0.001,878,3679,88.4,910285.1000000001,-546.10744,1420478.68439]
["2026-02-02T15:48:06.000000000",626.18,520.0,106.03,106.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,1185898.7999999996,0.0,-464897.32211999974]
["2026-02-02T15:48:19.000000000",626.2,599.0,27.05,27.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1210,1715,121.09999999999998,900093.4,-757.0758000000002,1342820.7751999998]
["2026-02-02T15:48:32.000000000",626.18,510.0,115.99,116.36,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,900093.4,0.0,1342777.8872800004]
["2026-02-02T15:48:32.000000000",626.18,658.0,0.0,0.01,0.002,0.001,0,0,31.64,32.01,-1.0,0.0,0,0,0.0,900093.4,0.0,1342777.8872800004]
["2026-02-02T15:48:58.000000000",625.99,500.0,125.9,126.15,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,891368.8999999999,0.0,1294845.9172299996]
["2026-02-02T15:48:58.000000000",625.99,656.0,0.0,0.01,0.002,0.001,27,8,29.75,30.13,-1.0,0.0,0,0,2.7,891368.8999999999,16.901730000000004,1294845.9172299996]
["2026-02-02T15:49:11.000000000",626.04,630.0,0.01,0.02,0.021,0.026,8161,94347,3.87,4.08,-1.0,0.0,2150,12123,21218.6,892202.2000000001,132836.92343999998,1268720.1432]
["2026-02-02T15:49:24.000000000",626.01,653.0,0.0,0.01,0.002,0.001,535,35,26.76,27.12,-1.0,0.0,0,4,53.5,888984.7999999999,334.91535,1287561.0917400005]
["2026-02-02T15:49:36.000000000",626.09,631.0,0.0,0.01,0.008,0.01,3470,33694,4.82,4.98,-1.0,0.0,426,3171,3470.0000000000005,900028.7000000001,21725.323000000004,1308562.534950001]
["2026-02-02T15:49:50.000000000",626.11,651.0,0.0,0.01,0.002,0.001,254,0,24.74,25.12,-1.0,0.0,0,0,25.4,900028.7000000001,159.03194,1308604.3360500005]
["2026-02-02T15:50:03.000000000",625.96,629.0,0.01,0.02,0.026,0.041,3509,146057,2.87,3.08,-0.959,0.012,1088,36404,15692.500000000002,900954.1999999998,81883.70548,1343083.5624800003]
["2026-02-02T15:50:16.000000000",625.89,607.0,18.72,19.08,0.998,0.001,27,4,0.0,0.01,-0.002,0.001,2674,4300,270.1,897820.1999999998,-1656.73083,1148535.68916]
["2026-02-02T15:50:29.000000000",625.81,627.0,0.09,0.1,0.142,0.19,4826,266945,1.23,1.3,-0.859,0.192,3530,264779,159470.0,889592.7999999999,149681.23580000005,1162121.6602800007]
["2026-02-02T15:50:42.000000000",625.8,646.0,0.0,0.01,0.002,0.001,1086,20,20.02,20.34,-1.0,0.0,2,4,108.60000000000001,891071.0999999999,679.6188000000001,1209168.8826000006]
["2026-02-02T15:50:54.000000000",625.82,624.0,1.84,1.91,0.913,0.114,3761,60477,0.05,0.06,-0.087,0.115,3357,105533,81480.9,900144.9,26721.88818000001,1248786.8866200007]
["2026-02-02T15:51:07.000000000",625.83,602.0,23.66,24.02,0.998,0.001,27,29,0.0,0.01,-0.002,0.001,2166,1561,219.3,899137.9999999999,-1338.6503699999998,1218533.5664400007]
["2026-02-02T15:51:19.000000000",625.79,525.0,100.64,100.98,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,903884.3999999999,0.0,1188753.1871600004]
["2026-02-02T15:51:32.000000000",625.74,600.0,25.59,25.99,0.998,0.001,23,28,0.0,0.01,-0.002,0.001,4988,3584,501.1,897368.3999999999,-3106.7991,1192375.1025599998]
["2026-02-02T15:51:45.000000000",625.84,515.0,110.69,111.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,900746.2999999998,0.0,1219900.4706400002]
["2026-02-02T15:51:45.000000000",625.84,659.0,0.0,0.01,0.002,0.0,144,4,32.98,33.31,-1.0,0.0,0,0,0.0,900746.2999999998,0.0,1219900.4706400002]
["2026-02-02T15:52:11.000000000",625.97,505.0,120.8,121.16,1.0,0.0,9,0,0.0,0.01,0.0,0.0,1293,1,0.0,892693.9999999999,0.0,1056104.0335599992]
["2026-02-02T15:52:11.000000000",625.97,665.0,0.0,0.01,0.001,0.0,630,0,38.84,39.2,-0.999,0.0,0,0,0.0,892693.9999999999,0.0,1056104.0335599992]
["2026-02-02T15:52:24.000000000",625.94,535.0,90.79,91.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,914432.1999999998,0.0,1275991.2088000004]
["2026-02-02T15:52:37.000000000",625.89,654.0,0.0,0.01,0.002,0.001,200,0,27.85,28.21,-1.0,0.0,0,0,20.0,914432.1999999998,125.178,1275889.2828000002]
["2026-02-02T15:52:49.000000000",625.85,632.0,0.0,0.01,0.006,0.007,2608,33635,5.97,6.2,-1.0,0.0,582,1290,1825.6,910360.1999999998,11425.517600000001,1259116.3224999998]
["2026-02-02T15:52:49.000000000",625.85,661.0,0.0,0.01,0.002,0.0,470,2,34.95,35.29,-1.0,0.0,0,0,0.0,910360.1999999998,0.0,1259116.3224999998]
["2026-02-02T15:53:16.000000000",626.12,630.0,0.01,0.02,0.021,0.027,8161,95397,3.83,4.02,-1.0,0.0,2150,12166,22034.7,923921.1,137963.66364,1346907.46564]
["2026-02-02T15:53:16.000000000",626.12,659.0,0.0,0.01,0.002,0.0,144,4,32.73,33.05,-1.0,0.0,0,0,0.0,923921.1,0.0,1346907.46564]
["2026-02-02T15:53:42.000000000",626.35,580.0,46.23,46.53,0.999,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,923850.2,0.0,1500698.2717000004]
["2026-02-02T15:53:55.000000000",626.29,605.0,21.17,21.49,0.998,0.001,104,43,0.0,0.01,-0.002,0.001,2015,5704,211.90000000000003,919974.0000000001,-1196.84019,1476278.2621999995]
["2026-02-02T15:53:55.000000000",626.29,634.0,0.0,0.01,0.005,0.005,5123,7202,7.51,7.76,-1.0,0.0,13,430,2561.5,919974.0000000001,16042.41835,1476278.2621999995]
["2026-02-02T15:54:08.000000000",626.26,612.0,14.12,14.42,0.997,0.002,131,55,0.0,0.01,-0.003,0.002,2006,15993,427.4000000000001,921710.9000000001,-2348.4750000000004,1461854.2938599996]
["2026-02-02T15:54:34.000000000",626.21,530.0,96.09,96.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,922185.2000000001,0.0,1446681.6137799995]
["2026-02-02T15:54:34.000000000",626.21,610.0,16.09,16.39,0.997,0.001,833,41,0.0,0.01,-0.003,0.001,7245,11556,807.8,922185.2000000001,-4015.2585200000008,1446681.6137799995]
["2026-02-02T15:54:48.000000000",626.07,565.0,60.98,61.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,903790.9,0.0,1139230.1537100004]
["2026-02-02T15:55:02.000000000",626.14,608.0,17.95,18.33,0.997,0.001,60,113,0.0,0.01,-0.003,0.001,3254,10543,331.4,917336.0999999999,-1999.89116,1388008.9939400002]
["2026-02-02T15:55:15.000000000",626.29,609.0,17.16,17.42,0.997,0.001,106,126,0.0,0.01,-0.003,0.001,2464,8613,257.0,930121.9,-1476.7918200000001,1462724.72031]
["2026-02-02T15:55:15.000000000",626.29,675.0,0.0,0.01,0.001,0.0,1,1,48.56,48.84,-1.0,0.0,0,0,0.0,930121.9,0.0,1462724.72031]
["2026-02-02T15:55:41.000000000",626.14,540.0,86.0,86.29,0.999,0.0,84,84,0.0,0.01,-0.001,0.0,1003,19,0.0,931639.2000000001,0.0,1449571.7048799999]
["2026-02-02T15:55:41.000000000",626.14,665.0,0.0,0.01,0.001,0.0,630,0,38.72,39.0,-1.0,0.0,0,0,0.0,931639.2000000001,0.0,1449571.7048799999]
["2026-02-02T15:56:07.000000000",626.21,530.0,96.05,96.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,926012.5000000001,0.0,1461165.2248699996]
["2026-02-02T15:56:07.000000000",626.21,662.0,0.0,0.01,0.002,0.0,158,0,35.61,35.95,-1.0,0.0,0,0,0.0,926012.5000000001,0.0,1461165.2248699996]
["2026-02-02T15:56:19.000000000",626.26,640.0,0.0,0.01,0.003,0.002,4706,265,13.62,13.91,-1.0,0.0,32,103,941.2,931323.6000000001,5894.35912,1448377.8049199998]
["2026-02-02T15:56:32.000000000",626.15,639.0,0.0,0.01,0.004,0.002,3067,590,12.64,12.95,-1.0,0.0,4,4,613.4000000000001,931606.5000000001,3840.8041000000003,1455810.64685]
["2026-02-02T15:56:45.000000000",626.12,637.0,0.0,0.01,0.004,0.003,2550,663,10.73,11.06,-1.0,0.0,4,24,765.0,929554.3,4789.818,1424488.7425999998]
["2026-02-02T15:56:58.000000000",626.27,615.0,11.14,11.41,0.996,0.003,314,198,0.0,0.01,-0.004,0.003,9387,27710,2910.3,929554.3,-17046.44313,1424830.0083499998]
["2026-02-02T15:57:11.000000000",626.23,635.0,0.0,0.01,0.005,0.004,4760,5413,8.65,8.86,-0.995,0.004,3,1946,1905.2,912467.2000000001,11915.904439999998,1205303.6285399997]
["2026-02-02T15:57:23.000000000",626.22,613.0,13.1,13.38,0.997,0.002,197,69,0.0,0.01,-0.003,0.002,3199,10839,679.2,933711.5,-3759.8248800000006,1515754.8642600004]
["2026-02-02T15:57:36.000000000",626.2,633.0,0.0,0.01,0.006,0.006,2574,11507,6.65,6.86,-0.994,0.006,29,631,1561.8,907563.9000000001,9562.074000000002,1232307.1206]
["2026-02-02T15:57:49.000000000",626.31,611.0,15.18,15.45,0.997,0.002,74,63,0.0,0.01,-0.003,0.002,1206,8253,256.0,935224.2,-1417.9658399999998,1529074.4866199999]
["2026-02-02T15:58:02.000000000",626.34,570.0,56.14,56.5,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,935871.0,0.0,1559647.9813200003]
["2026-02-02T15:58:02.000000000",626.34,657.0,0.0,0.01,0.002,0.001,0,0,30.5,30.78,-1.0,0.0,0,0,0.0,935871.0,0.0,1559647.9813200003]
["2026-02-02T15:58:28.000000000",626.24,555.0,71.03,71.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,923417.6000000001,0.0,1490208.21888]
["2026-02-02T15:58:28.000000000",626.24,680.0,0.0,0.01,0.001,0.0,6,1,53.62,53.97,-1.0,0.0,0,0,0.0,923417.6000000001,0.0,1490208.21888]
["2026-02-02T15:58:54.000000000",626.25,545.0,81.13,81.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,910809.3,0.0,1232424.3037500002]
["2026-02-02T15:58:54.000000000",626.25,670.0,0.0,0.01,0.001,0.0,399,2,43.56,43.87,-0.999,0.0,0,0,0.0,910809.3,0.0,1232424.3037500002]
["2026-02-02T15:59:07.000000000",626.22,580.0,46.11,46.45,0.999,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,945787.7000000002,0.0,1510108.86474]
["2026-02-02T15:59:07.000000000",626.22,705.0,0.0,0.01,0.001,0.0,0,0,78.55,78.89,-1.0,0.0,0,0,0.0,945787.7000000002,0.0,1510108.86474]
["2026-02-02T15:59:33.000000000",626.14,525.0,100.96,101.26,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,903661.7000000001,0.0,1189485.0455399998]
["2026-02-02T15:59:33.000000000",626.14,690.0,0.0,0.01,0.001,0.0,0,0,63.74,64.04,-0.999,0.0,0,0,0.0,903661.7000000001,0.0,1189485.0455399998]
["2026-02-02T15:59:46.000000000",626.03,647.0,0.0,0.01,0.002,0.001,3058,8,20.81,21.15,-0.998,0.001,0,0,305.8,903661.7000000001,1914.3997399999998,1189276.0773300002]
["2026-02-02T15:59:59.000000000",626.15,680.0,0.0,0.01,0.001,0.0,6,1,53.64,53.99,-1.0,0.0,0,0,0.0,917931.8999999998,0.0,1418264.1882499992]
["2026-02-02T16:00:13.000000000",626.14,645.0,0.0,0.01,0.003,0.001,3997,83,18.72,19.12,-1.0,0.0,6,60,399.7,981506.4000000001,2502.68158,1230623.0696799997]
["2026-02-02T16:00:27.000000000",626.14,623.0,2.92,3.07,1.0,0.0,4761,48359,0.01,0.02,-0.026,0.038,4745,102644,18031.0,927093.4,-112899.3034,1371656.0955599998]
["2026-02-02T16:00:41.000000000",626.14,643.0,0.0,0.01,0.003,0.001,914,15,16.94,17.31,-0.997,0.001,0,0,91.4,912688.0000000002,572.29196,1165426.8683199994]
["2026-02-02T16:00:55.000000000",626.14,621.0,4.73,4.96,1.0,0.0,2124,20881,0.0,0.01,-0.008,0.01,3218,60452,3218.0,865915.4,-20149.1852,880018.4812399999]
["2026-02-02T16:01:08.000000000",626.14,575.0,49.44,53.05,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,580.0,44.02,48.04,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,585.0,39.02,43.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,340,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,590.0,34.02,38.05,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1384,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,594.0,30.02,34.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2026,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,595.0,29.02,33.05,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,792,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,596.0,28.02,32.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,782,82.4,833671.5000000002,-515.9393600000001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,597.0,27.02,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,833671.5000000002,-1061.3073,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,598.0,26.02,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4017,62.0,833671.5000000002,-388.2068,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,599.0,25.02,29.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1765,121.0,833671.5000000002,-757.6294,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,600.0,24.02,28.0,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,4988,3584,498.80000000000007,833671.5000000002,-3123.1863200000007,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,601.0,23.02,27.05,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3679,87.8,833671.5000000002,-549.75092,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,602.0,23.74,24.1,1.0,0.0,27,29,0.0,0.01,-0.002,0.001,2166,1561,216.6,833671.5000000002,-1356.2192400000001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,603.0,22.74,23.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1635,179.0,833671.5000000002,-1120.7906,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,604.0,21.74,22.1,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,2132,2125,213.20000000000002,833671.5000000002,-1334.9304800000002,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,605.0,20.74,21.1,1.0,0.0,104,57,0.0,0.01,-0.002,0.001,2015,5704,201.5,833671.5000000002,-1261.6721,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,606.0,19.74,20.1,1.0,0.0,17,19,0.0,0.01,-0.002,0.001,1405,4461,140.5,833671.5000000002,-879.7267,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,607.0,18.74,19.1,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,4300,267.4,833671.5000000002,-1674.2983599999998,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,608.0,17.74,18.1,1.0,0.0,60,113,0.0,0.01,-0.003,0.001,3254,10545,325.4,833671.5000000002,-2037.4595599999998,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,609.0,16.74,17.1,1.0,0.0,106,126,0.0,0.01,-0.003,0.001,2464,8619,246.4,833671.5000000002,-1542.80896,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,610.0,15.74,16.1,1.0,0.0,833,51,0.0,0.01,-0.003,0.001,7245,11556,724.5,833671.5000000002,-4536.3843,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,611.0,14.74,15.1,1.0,0.0,74,63,0.0,0.01,-0.003,0.002,1206,8260,241.2,833671.5000000002,-1510.24968,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,612.0,13.74,14.1,1.0,0.0,131,55,0.0,0.01,-0.003,0.002,2006,16014,401.20000000000005,833671.5000000002,-2512.0736800000004,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,613.0,12.74,13.1,1.0,0.0,197,69,0.0,0.01,-0.003,0.002,3199,10839,639.8000000000001,833671.5000000002,-4006.0437200000006,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,614.0,11.74,12.1,1.0,0.0,136,616,0.0,0.01,-0.004,0.002,1904,13732,380.8,833671.5000000002,-2384.34112,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,615.0,10.74,11.1,1.0,0.0,314,202,0.0,0.01,-0.004,0.003,9387,27710,2816.1000000000004,833671.5000000002,-17632.728540000004,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,616.0,9.74,10.1,1.0,0.0,229,244,0.0,0.01,-0.004,0.003,2160,23128,648.0,833671.5000000002,-4057.3871999999997,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,617.0,8.75,9.1,1.0,0.0,193,254,0.0,0.01,-0.005,0.004,3064,38069,1225.6,833671.5000000002,-7673.971839999999,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,618.0,7.76,8.1,1.0,0.0,543,2509,0.0,0.01,-0.005,0.005,3480,34949,1740.0000000000002,833671.5000000002,-10894.836000000001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,619.0,6.76,7.07,1.0,0.0,905,3583,0.0,0.01,-0.006,0.006,2205,30044,1323.0,833671.5000000002,-8283.8322,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,620.0,5.76,6.1,1.0,0.0,2094,10021,0.0,0.01,-0.006,0.007,8061,90560,5642.7,833671.5000000002,-35331.201779999996,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,621.0,4.76,5.1,1.0,0.0,2124,20881,0.0,0.01,-0.007,0.01,3218,60454,3218.0,833671.5000000002,-20149.1852,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,622.0,3.77,4.0,1.0,0.0,1681,31928,0.0,0.01,-0.009,0.014,3634,88776,5087.599999999999,833671.5000000002,-31855.498639999998,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,623.0,2.88,2.99,1.0,0.0,4761,48367,0.01,0.02,-0.026,0.039,4745,102665,18505.5,833671.5000000002,-115870.3377,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,624.0,1.93,2.03,1.0,0.0,3761,60730,0.01,0.02,-0.035,0.07,3357,107829,23499.0,833671.5000000002,-147136.6386,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,625.0,0.97,1.04,1.0,0.0,4007,93887,0.07,0.08,-0.151,0.245,2850,219819,69825.0,833671.5000000002,-437202.255,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,626.0,0.29,0.34,0.525,0.558,4796,156850,0.37,0.4,-0.508,0.495,2606,278306,396613.8,833671.5000000002,867954.0157200001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,627.0,0.04,0.05,0.113,0.233,4826,269561,1.08,1.15,-0.889,0.228,3530,267434,192929.80000000002,833671.5000000002,200125.61452000003,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,628.0,0.01,0.02,0.034,0.069,6729,270357,1.99,2.16,-0.965,0.069,1123,149326,54178.8,833671.5000000002,242199.71796,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,629.0,0.01,0.02,0.026,0.039,3509,147006,2.98,3.24,-0.974,0.039,1088,37479,17928.300000000003,833671.5000000002,59119.51266,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,630.0,0.0,0.01,0.009,0.014,8161,97006,3.91,4.24,-0.991,0.014,2150,12174,14435.400000000001,833671.5000000002,52692.18556,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,631.0,0.0,0.01,0.007,0.01,3470,33976,4.91,5.26,-0.992,0.01,426,3204,3896.0,833671.5000000002,19059.7016,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,632.0,0.0,0.01,0.006,0.008,2608,33645,5.91,6.26,-0.993,0.008,582,1292,2552.0,833671.5000000002,10148.477120000001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,633.0,0.0,0.01,0.006,0.006,2574,11509,6.91,7.26,-0.994,0.006,29,631,1561.8,833671.5000000002,9561.1578,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,634.0,0.0,0.01,0.005,0.005,5123,7203,7.91,8.27,-0.995,0.005,13,430,2568.0000000000005,833671.5000000002,15997.877,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,635.0,0.0,0.01,0.005,0.004,4760,5413,8.91,9.2,-0.995,0.004,3,1946,1905.2,833671.5000000002,11914.191920000001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,636.0,0.0,0.01,0.004,0.003,2775,6387,9.91,10.26,-0.995,0.003,28,109,840.8999999999999,833671.5000000002,5160.01974,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,637.0,0.0,0.01,0.004,0.003,2550,663,10.9,11.26,-0.996,0.003,4,24,766.2,833671.5000000002,4782.45732,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,638.0,0.0,0.01,0.004,0.002,3023,252,11.9,12.26,-0.996,0.002,5,15,605.6,833671.5000000002,3779.38104,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,639.0,0.0,0.01,0.003,0.002,3067,590,12.9,13.26,-0.996,0.002,4,4,614.2,833671.5000000002,3835.73364,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,640.0,0.0,0.01,0.003,0.002,4706,265,13.9,14.26,-0.997,0.002,32,103,947.6000000000001,833671.5000000002,5853.15672,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,641.0,0.0,0.01,0.003,0.002,2990,299,14.9,15.26,-0.997,0.002,12,1,600.4000000000001,833671.5000000002,3729.28984,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,642.0,0.0,0.01,0.003,0.002,1099,237,15.9,16.26,-0.997,0.002,0,0,219.79999999999998,833671.5000000002,1376.2557199999999,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,643.0,0.0,0.01,0.003,0.001,914,15,16.9,17.26,-0.997,0.001,0,0,91.4,833671.5000000002,572.29196,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,644.0,0.0,0.01,0.003,0.001,1645,0,17.9,18.26,-0.997,0.001,0,2,164.5,833671.5000000002,1030.0003,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,645.0,0.0,0.01,0.003,0.001,3997,83,18.9,19.26,-0.997,0.001,6,60,400.3,833671.5000000002,2498.9247400000004,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,646.0,0.0,0.01,0.002,0.001,1086,20,19.9,20.26,-0.997,0.001,2,4,108.80000000000001,833671.5000000002,678.73576,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,647.0,0.0,0.01,0.002,0.001,3058,8,20.9,21.26,-0.997,0.001,0,0,305.8,833671.5000000002,1914.73612,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,648.0,0.0,0.01,0.002,0.001,175,0,21.9,22.26,-0.998,0.001,0,0,17.5,833671.5000000002,109.57449999999999,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,649.0,0.0,0.01,0.002,0.001,821,2,22.9,23.26,-0.998,0.001,0,6,82.10000000000001,833671.5000000002,514.0609400000001,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,650.0,0.0,0.01,0.002,0.001,3382,57,23.9,24.26,-0.998,0.001,0,4,338.2,833671.5000000002,2117.6054799999997,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,651.0,0.0,0.01,0.002,0.001,254,0,22.95,26.98,-0.998,0.001,0,0,25.4,833671.5000000002,159.03956,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,652.0,0.0,0.01,0.002,0.001,731,10,23.95,27.98,-0.998,0.001,0,2,73.1,833671.5000000002,457.70833999999996,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,653.0,0.0,0.01,0.002,0.001,535,35,24.95,28.98,-0.998,0.001,0,4,53.5,833671.5000000002,334.9849,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,654.0,0.0,0.01,0.002,0.001,200,0,25.95,29.98,-0.998,0.001,0,0,20.0,833671.5000000002,125.228,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,655.0,0.0,0.01,0.002,0.001,949,1,26.95,30.98,-0.998,0.001,0,0,94.9,833671.5000000002,594.20686,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,656.0,0.0,0.01,0.002,0.001,27,8,27.95,31.98,-0.998,0.001,0,0,2.7,833671.5000000002,16.90578,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,657.0,0.0,0.01,0.002,0.001,0,0,28.95,32.98,-0.998,0.001,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,658.0,0.0,0.01,0.002,0.001,0,0,29.96,33.98,-0.998,0.001,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,659.0,0.0,0.01,0.002,0.0,144,4,30.95,34.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,660.0,0.0,0.01,0.002,0.0,520,6,31.95,35.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,661.0,0.0,0.01,0.002,0.0,470,2,32.95,36.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,662.0,0.0,0.01,0.001,0.0,158,0,33.95,37.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,663.0,0.0,0.01,0.001,0.0,745,0,34.95,38.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,665.0,0.0,0.01,0.001,0.0,630,0,36.95,40.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,670.0,0.0,0.01,0.001,0.0,399,2,41.95,45.98,-0.998,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,675.0,0.0,0.01,0.001,0.0,1,1,46.95,50.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,680.0,0.0,0.01,0.001,0.0,6,1,51.96,55.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,685.0,0.0,0.01,0.001,0.0,766,0,56.96,60.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,690.0,0.0,0.01,0.001,0.0,0,0,61.95,65.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,695.0,0.0,0.01,0.001,0.0,25,0,66.95,70.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,700.0,0.0,0.01,0.001,0.0,2,0,71.95,75.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,76.95,80.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.95,85.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.95,90.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.95,95.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.96,100.98,-0.999,0.0,0,0,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:08.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.95,105.98,-0.999,0.0,42,42,0.0,833671.5000000002,0.0,659771.8578200003]
["2026-02-02T16:01:22.000000000",626.14,500.0,124.03,127.93,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,505.0,119.03,122.91,1.0,0.0,9,9,0.0,0.01,0.0,0.0,1293,1,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,510.0,114.03,117.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,515.0,109.02,112.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,520.0,104.02,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,525.0,99.02,103.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,530.0,94.02,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,535.0,89.02,93.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,540.0,84.02,88.04,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1003,19,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,545.0,79.44,83.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,550.0,74.02,78.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,555.0,69.02,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,560.0,64.02,67.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,565.0,59.02,62.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,570.0,54.02,58.04,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,575.0,49.44,53.04,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,580.0,44.02,48.04,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,585.0,39.02,43.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,340,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,590.0,34.02,38.04,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1384,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,594.0,30.02,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2026,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,595.0,29.02,33.04,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,792,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,596.0,28.02,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,782,82.4,832209.7000000001,-515.9393600000001,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,597.0,27.02,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,832209.7000000001,-1061.3073,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,598.0,26.02,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4017,62.0,832209.7000000001,-388.2068,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,599.0,25.02,28.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1765,121.0,832209.7000000001,-757.6294,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,600.0,24.02,28.0,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,4988,3584,498.80000000000007,832209.7000000001,-3123.1863200000007,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,601.0,23.02,26.91,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3679,87.8,832209.7000000001,-549.75092,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,602.0,23.77,24.14,1.0,0.0,27,29,0.0,0.01,-0.002,0.001,2166,1561,216.6,832209.7000000001,-1356.2192400000001,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,603.0,22.77,23.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1635,179.0,832209.7000000001,-1120.7906,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,604.0,21.77,22.14,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,2132,2125,213.20000000000002,832209.7000000001,-1334.9304800000002,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,605.0,20.77,21.14,1.0,0.0,104,57,0.0,0.01,-0.002,0.001,2015,5704,201.5,832209.7000000001,-1261.6721,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,606.0,19.77,20.14,1.0,0.0,17,19,0.0,0.01,-0.002,0.001,1405,4461,140.5,832209.7000000001,-879.7267,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,607.0,18.77,19.14,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,4300,267.4,832209.7000000001,-1674.2983599999998,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,608.0,17.77,18.14,1.0,0.0,60,113,0.0,0.01,-0.003,0.001,3254,10545,325.4,832209.7000000001,-2037.4595599999998,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,609.0,16.77,17.14,1.0,0.0,106,126,0.0,0.01,-0.003,0.001,2464,8619,246.4,832209.7000000001,-1542.80896,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,610.0,15.77,16.14,1.0,0.0,833,51,0.0,0.01,-0.003,0.001,7245,11556,724.5,832209.7000000001,-4536.3843,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,611.0,14.77,15.14,1.0,0.0,74,63,0.0,0.01,-0.003,0.002,1206,8260,241.2,832209.7000000001,-1510.24968,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,612.0,13.77,14.14,1.0,0.0,131,55,0.0,0.01,-0.003,0.002,2006,16014,401.20000000000005,832209.7000000001,-2512.0736800000004,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,613.0,12.77,13.14,1.0,0.0,197,69,0.0,0.01,-0.003,0.002,3199,10839,639.8000000000001,832209.7000000001,-4006.0437200000006,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,614.0,11.77,12.14,1.0,0.0,136,616,0.0,0.01,-0.004,0.002,1904,13732,380.8,832209.7000000001,-2384.34112,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,615.0,10.77,11.14,1.0,0.0,314,202,0.0,0.01,-0.004,0.003,9387,27710,2816.1000000000004,832209.7000000001,-17632.728540000004,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,616.0,9.77,10.14,1.0,0.0,229,244,0.0,0.01,-0.004,0.003,2160,23128,648.0,832209.7000000001,-4057.3871999999997,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,617.0,8.77,9.14,1.0,0.0,193,254,0.0,0.01,-0.005,0.004,3064,38070,1225.6,832209.7000000001,-7673.971839999999,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,618.0,7.77,8.14,1.0,0.0,543,2509,0.0,0.01,-0.005,0.005,3480,34949,1740.0000000000002,832209.7000000001,-10894.836000000001,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,619.0,6.92,7.07,1.0,0.0,905,3583,0.0,0.01,-0.006,0.006,2205,30044,1323.0,832209.7000000001,-8283.8322,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,620.0,5.77,6.09,1.0,0.0,2094,10021,0.0,0.01,-0.006,0.007,8061,90560,5642.7,832209.7000000001,-35331.201779999996,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,621.0,4.77,5.09,1.0,0.0,2124,20881,0.0,0.01,-0.007,0.01,3218,60455,3218.0,832209.7000000001,-20149.1852,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,622.0,3.78,4.11,1.0,0.0,1681,31928,0.0,0.01,-0.009,0.014,3634,88796,5087.599999999999,832209.7000000001,-31855.498639999998,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,623.0,2.87,3.11,1.0,0.0,4761,48367,0.01,0.02,-0.026,0.039,4745,102667,18505.5,832209.7000000001,-115870.3377,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,624.0,1.89,2.04,1.0,0.0,3761,60731,0.01,0.02,-0.035,0.071,3357,107829,23834.699999999997,832209.7000000001,-149238.59058,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,625.0,1.02,1.07,1.0,0.0,4007,93887,0.07,0.08,-0.152,0.248,2850,220281,70680.0,832209.7000000001,-442555.752,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,626.0,0.32,0.35,0.524,0.569,4796,156858,0.34,0.36,-0.512,0.474,2606,278388,396416.8,832209.7000000001,935252.7951999999,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,627.0,0.04,0.05,0.112,0.231,4826,269612,1.02,1.1,-0.889,0.225,3530,267615,190905.6,832209.7000000001,200712.93384000004,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,628.0,0.01,0.02,0.034,0.069,6729,270405,1.97,2.14,-0.966,0.068,1123,149326,54066.50000000001,832209.7000000001,242902.87318000005,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,629.0,0.01,0.02,0.026,0.039,3509,147017,2.98,3.23,-0.974,0.039,1088,37479,17928.300000000003,832209.7000000001,59119.51266,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,630.0,0.0,0.01,0.009,0.014,8161,97011,3.91,4.23,-0.991,0.014,2150,12174,14435.400000000001,832209.7000000001,52692.18556,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,631.0,0.0,0.01,0.007,0.01,3470,33976,4.86,5.23,-0.992,0.01,426,3204,3896.0,832209.7000000001,19059.7016,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,632.0,0.0,0.01,0.006,0.007,2608,33645,5.86,6.23,-0.993,0.007,582,1292,2233.0,832209.7000000001,8879.91748,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,633.0,0.0,0.01,0.006,0.006,2574,11509,6.86,7.23,-0.994,0.006,29,631,1561.8,832209.7000000001,9561.1578,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,634.0,0.0,0.01,0.005,0.005,5123,7203,7.86,8.23,-0.995,0.005,13,430,2568.0000000000005,832209.7000000001,15997.877,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,635.0,0.0,0.01,0.005,0.004,4760,5413,8.87,9.2,-0.995,0.004,3,1946,1905.2,832209.7000000001,11914.191920000001,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,636.0,0.0,0.01,0.004,0.003,2775,6387,9.86,10.23,-0.995,0.003,28,109,840.8999999999999,832209.7000000001,5160.01974,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,637.0,0.0,0.01,0.004,0.003,2550,663,10.86,11.23,-0.996,0.003,4,24,766.2,832209.7000000001,4782.45732,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,638.0,0.0,0.01,0.004,0.002,3023,252,11.86,12.23,-0.996,0.002,5,15,605.6,832209.7000000001,3779.38104,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,639.0,0.0,0.01,0.003,0.002,3067,590,12.86,13.23,-0.996,0.002,4,4,614.2,832209.7000000001,3835.73364,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,640.0,0.0,0.01,0.003,0.002,4706,265,13.86,14.23,-0.996,0.002,32,103,947.6000000000001,832209.7000000001,5853.15672,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,641.0,0.0,0.01,0.003,0.002,2990,299,14.86,15.23,-0.997,0.002,12,1,600.4000000000001,832209.7000000001,3729.28984,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,642.0,0.0,0.01,0.003,0.002,1099,237,15.86,16.23,-0.997,0.002,0,0,219.79999999999998,832209.7000000001,1376.2557199999999,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,643.0,0.0,0.01,0.003,0.001,914,15,16.86,17.23,-0.997,0.001,0,0,91.4,832209.7000000001,572.29196,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,644.0,0.0,0.01,0.003,0.001,1645,0,17.86,18.23,-0.997,0.001,0,2,164.5,832209.7000000001,1030.0003,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,645.0,0.0,0.01,0.003,0.001,3997,83,18.86,19.23,-0.997,0.001,6,60,400.3,832209.7000000001,2498.9247400000004,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,646.0,0.0,0.01,0.002,0.001,1086,20,19.86,20.23,-0.997,0.001,2,4,108.80000000000001,832209.7000000001,678.73576,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,647.0,0.0,0.01,0.002,0.001,3058,8,20.86,21.23,-0.997,0.001,0,0,305.8,832209.7000000001,1914.73612,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,648.0,0.0,0.01,0.002,0.001,175,0,21.86,22.23,-0.997,0.001,0,0,17.5,832209.7000000001,109.57449999999999,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,649.0,0.0,0.01,0.002,0.001,821,2,22.86,23.23,-0.998,0.001,0,6,82.10000000000001,832209.7000000001,514.0609400000001,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,650.0,0.0,0.01,0.002,0.001,3382,57,23.86,24.23,-0.998,0.001,0,4,338.2,832209.7000000001,2117.6054799999997,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,651.0,0.0,0.01,0.002,0.001,254,0,22.96,26.98,-0.998,0.001,0,0,25.4,832209.7000000001,159.03956,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,652.0,0.0,0.01,0.002,0.001,731,10,23.96,27.98,-0.998,0.001,0,2,73.1,832209.7000000001,457.70833999999996,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,653.0,0.0,0.01,0.002,0.001,535,35,24.96,28.98,-0.998,0.001,0,4,53.5,832209.7000000001,334.9849,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,654.0,0.0,0.01,0.002,0.001,200,0,25.96,29.98,-0.998,0.001,0,0,20.0,832209.7000000001,125.228,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,655.0,0.0,0.01,0.002,0.001,949,1,26.96,30.98,-0.998,0.001,0,0,94.9,832209.7000000001,594.20686,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,656.0,0.0,0.01,0.002,0.001,27,8,27.96,31.98,-0.998,0.001,0,0,2.7,832209.7000000001,16.90578,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,657.0,0.0,0.01,0.002,0.001,0,0,28.96,32.98,-0.998,0.001,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,658.0,0.0,0.01,0.002,0.001,0,0,29.96,33.98,-0.998,0.001,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,659.0,0.0,0.01,0.002,0.0,144,4,30.96,34.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,660.0,0.0,0.01,0.002,0.0,520,6,31.96,35.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,661.0,0.0,0.01,0.002,0.0,470,2,32.96,36.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,662.0,0.0,0.01,0.001,0.0,158,0,33.96,37.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,663.0,0.0,0.01,0.001,0.0,745,0,34.96,38.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,665.0,0.0,0.01,0.001,0.0,630,0,36.96,40.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,670.0,0.0,0.01,0.001,0.0,399,2,41.96,45.98,-0.998,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,675.0,0.0,0.01,0.001,0.0,1,1,46.96,50.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,680.0,0.0,0.01,0.001,0.0,6,1,51.96,55.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,685.0,0.0,0.01,0.001,0.0,766,0,56.96,60.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,690.0,0.0,0.01,0.001,0.0,0,0,61.96,65.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,695.0,0.0,0.01,0.001,0.0,25,0,66.96,70.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,700.0,0.0,0.01,0.001,0.0,2,0,71.96,75.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,76.96,80.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.96,85.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.96,90.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.96,95.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.96,100.98,-0.999,0.0,0,0,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:22.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.96,105.98,-0.999,0.0,42,42,0.0,832209.7000000001,0.0,719637.10322]
["2026-02-02T16:01:35.000000000",626.14,500.0,124.03,127.93,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,505.0,119.03,122.91,1.0,0.0,9,9,0.0,0.01,0.0,0.0,1293,1,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,510.0,114.03,117.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,515.0,109.02,112.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,520.0,104.02,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,525.0,99.02,103.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,530.0,94.02,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,535.0,89.02,93.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,540.0,84.02,88.04,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1003,19,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,545.0,79.44,83.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,550.0,74.02,78.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,555.0,69.02,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,560.0,64.02,67.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,565.0,59.02,62.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,570.0,54.02,58.04,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,575.0,49.44,53.04,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,580.0,44.02,48.04,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,585.0,39.02,43.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,340,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,590.0,34.02,38.04,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1384,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,594.0,30.02,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2026,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,595.0,29.02,33.04,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,792,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,596.0,28.02,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,782,82.4,928316.2999999999,-515.9393600000001,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,597.0,27.02,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,928316.2999999999,-1061.3073,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,598.0,26.02,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4017,62.0,928316.2999999999,-388.2068,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,599.0,25.02,28.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1765,121.0,928316.2999999999,-757.6294,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,600.0,24.02,28.0,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,4988,3584,498.80000000000007,928316.2999999999,-3123.1863200000007,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,601.0,23.02,26.91,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3679,87.8,928316.2999999999,-549.75092,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,602.0,23.85,24.21,1.0,0.0,27,29,0.0,0.01,-0.002,0.001,2166,1561,216.6,928316.2999999999,-1356.2192400000001,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,603.0,22.85,23.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1635,179.0,928316.2999999999,-1120.7906,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,604.0,21.85,22.21,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,2132,2125,213.20000000000002,928316.2999999999,-1334.9304800000002,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,605.0,20.85,21.21,1.0,0.0,104,57,0.0,0.01,-0.002,0.001,2015,5704,201.5,928316.2999999999,-1261.6721,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,606.0,19.85,20.21,1.0,0.0,17,19,0.0,0.01,-0.002,0.001,1405,4461,140.5,928316.2999999999,-879.7267,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,607.0,18.85,19.21,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,4300,267.4,928316.2999999999,-1674.2983599999998,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,608.0,17.85,18.21,1.0,0.0,60,113,0.0,0.01,-0.003,0.001,3254,10545,325.4,928316.2999999999,-2037.4595599999998,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,609.0,16.85,17.21,1.0,0.0,106,126,0.0,0.01,-0.003,0.001,2464,8619,246.4,928316.2999999999,-1542.80896,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,610.0,15.85,16.21,1.0,0.0,833,51,0.0,0.01,-0.003,0.001,7245,11556,724.5,928316.2999999999,-4536.3843,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,611.0,14.85,15.21,1.0,0.0,74,63,0.0,0.01,-0.003,0.002,1206,8260,241.2,928316.2999999999,-1510.24968,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,612.0,13.85,14.21,1.0,0.0,131,55,0.0,0.01,-0.003,0.002,2006,16014,401.20000000000005,928316.2999999999,-2512.0736800000004,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,613.0,12.85,13.21,1.0,0.0,197,69,0.0,0.01,-0.003,0.002,3199,10839,639.8000000000001,928316.2999999999,-4006.0437200000006,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,614.0,11.85,12.21,1.0,0.0,136,616,0.0,0.01,-0.004,0.002,1904,13732,380.8,928316.2999999999,-2384.34112,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,615.0,10.85,11.21,1.0,0.0,314,202,0.0,0.01,-0.004,0.003,9387,27710,2816.1000000000004,928316.2999999999,-17632.728540000004,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,616.0,9.85,10.21,1.0,0.0,229,244,0.0,0.01,-0.004,0.003,2160,23128,648.0,928316.2999999999,-4057.3871999999997,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,617.0,8.85,9.21,1.0,0.0,193,254,0.0,0.01,-0.005,0.004,3064,38070,1225.6,928316.2999999999,-7673.971839999999,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,618.0,7.85,8.21,1.0,0.0,543,2509,0.0,0.01,-0.005,0.005,3480,34949,1740.0000000000002,928316.2999999999,-10894.836000000001,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,619.0,6.92,7.21,1.0,0.0,905,3583,0.0,0.01,-0.006,0.006,2205,30059,1323.0,928316.2999999999,-8283.8322,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,620.0,5.86,6.21,1.0,0.0,2094,10021,0.0,0.01,-0.006,0.007,8061,90560,5642.7,928316.2999999999,-35331.201779999996,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,621.0,4.86,5.22,1.0,0.0,2124,20881,0.0,0.01,-0.007,0.01,3218,60455,3218.0,928316.2999999999,-20149.1852,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,622.0,3.86,4.12,1.0,0.0,1681,31928,0.0,0.01,-0.009,0.014,3634,88796,5087.599999999999,928316.2999999999,-31855.498639999998,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,623.0,2.87,3.22,1.0,0.0,4761,48367,0.01,0.02,-0.026,0.039,4745,102709,18505.5,928316.2999999999,-115870.3377,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,624.0,1.97,2.13,1.0,0.0,3761,60733,0.01,0.02,-0.035,0.071,3357,107847,23834.699999999997,928316.2999999999,-149238.59058,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,625.0,1.09,1.17,0.92,0.296,4007,93915,0.06,0.07,-0.152,0.248,2850,220312,189287.19999999998,928316.2999999999,300091.37007999996,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,626.0,0.36,0.39,0.537,0.494,4796,156878,0.3,0.33,-0.512,0.474,2606,278416,360446.8,928316.2999999999,710030.2372000002,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,627.0,0.05,0.06,0.132,0.254,4826,269630,0.95,1.0,-0.889,0.225,3530,267626,202005.40000000002,928316.2999999999,270213.22156000003,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,628.0,0.01,0.02,0.035,0.072,6729,270530,1.9,2.06,-0.966,0.068,1123,149326,56085.2,928316.2999999999,255542.76135999997,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,629.0,0.01,0.02,0.026,0.04,3509,147522,2.87,3.15,-0.974,0.039,1088,37479,18279.200000000004,928316.2999999999,61316.63792000001,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,630.0,0.0,0.01,0.009,0.014,8161,97012,3.79,4.15,-0.991,0.014,2150,12174,14435.400000000001,928316.2999999999,52692.18556,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,631.0,0.0,0.01,0.007,0.01,3470,33976,4.79,5.15,-0.992,0.01,426,3204,3896.0,928316.2999999999,19059.7016,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,632.0,0.0,0.01,0.006,0.007,2608,33645,5.79,6.15,-0.993,0.007,582,1292,2233.0,928316.2999999999,8879.91748,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,633.0,0.0,0.01,0.006,0.006,2574,11509,6.79,7.15,-0.994,0.006,29,631,1561.8,928316.2999999999,9561.1578,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,634.0,0.0,0.01,0.005,0.005,5123,7203,7.79,8.15,-0.995,0.005,13,430,2568.0000000000005,928316.2999999999,15997.877,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,635.0,0.0,0.01,0.005,0.004,4760,5413,8.79,9.1,-0.995,0.004,3,1946,1905.2,928316.2999999999,11914.191920000001,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,636.0,0.0,0.01,0.004,0.003,2775,6387,9.79,10.15,-0.995,0.003,28,109,840.8999999999999,928316.2999999999,5160.01974,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,637.0,0.0,0.01,0.004,0.003,2550,663,10.79,11.15,-0.996,0.003,4,24,766.2,928316.2999999999,4782.45732,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,638.0,0.0,0.01,0.004,0.002,3023,252,11.79,12.15,-0.996,0.002,5,15,605.6,928316.2999999999,3779.38104,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,639.0,0.0,0.01,0.003,0.002,3067,590,12.79,13.15,-0.996,0.002,4,4,614.2,928316.2999999999,3835.73364,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,640.0,0.0,0.01,0.003,0.002,4706,265,13.79,14.15,-0.996,0.002,32,103,947.6000000000001,928316.2999999999,5853.15672,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,641.0,0.0,0.01,0.003,0.002,2990,299,14.79,15.15,-0.997,0.002,12,1,600.4000000000001,928316.2999999999,3729.28984,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,642.0,0.0,0.01,0.003,0.002,1099,237,15.79,16.15,-0.997,0.002,0,0,219.79999999999998,928316.2999999999,1376.2557199999999,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,643.0,0.0,0.01,0.003,0.001,914,15,16.79,17.15,-0.997,0.001,0,0,91.4,928316.2999999999,572.29196,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,644.0,0.0,0.01,0.003,0.001,1645,0,17.79,18.15,-0.997,0.001,0,2,164.5,928316.2999999999,1030.0003,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,645.0,0.0,0.01,0.003,0.001,3997,83,18.79,19.15,-0.997,0.001,6,60,400.3,928316.2999999999,2498.9247400000004,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,646.0,0.0,0.01,0.002,0.001,1086,20,19.79,20.15,-0.997,0.001,2,4,108.80000000000001,928316.2999999999,678.73576,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,647.0,0.0,0.01,0.002,0.001,3058,8,20.79,21.15,-0.997,0.001,0,0,305.8,928316.2999999999,1914.73612,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,648.0,0.0,0.01,0.002,0.001,175,0,21.79,22.15,-0.997,0.001,0,0,17.5,928316.2999999999,109.57449999999999,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,649.0,0.0,0.01,0.002,0.001,821,2,22.79,23.15,-0.998,0.001,0,6,82.10000000000001,928316.2999999999,514.0609400000001,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,650.0,0.0,0.01,0.002,0.001,3382,57,23.79,24.15,-0.998,0.001,0,4,338.2,928316.2999999999,2117.6054799999997,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,651.0,0.0,0.01,0.002,0.001,254,0,22.96,26.98,-0.998,0.001,0,0,25.4,928316.2999999999,159.03956,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,652.0,0.0,0.01,0.002,0.001,731,10,23.96,27.98,-0.998,0.001,0,2,73.1,928316.2999999999,457.70833999999996,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,653.0,0.0,0.01,0.002,0.001,535,35,24.96,28.98,-0.998,0.001,0,4,53.5,928316.2999999999,334.9849,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,654.0,0.0,0.01,0.002,0.001,200,0,25.96,29.98,-0.998,0.001,0,0,20.0,928316.2999999999,125.228,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,655.0,0.0,0.01,0.002,0.001,949,1,26.96,30.98,-0.998,0.001,0,0,94.9,928316.2999999999,594.20686,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,656.0,0.0,0.01,0.002,0.001,27,8,27.96,31.98,-0.998,0.001,0,0,2.7,928316.2999999999,16.90578,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,657.0,0.0,0.01,0.002,0.001,0,0,28.96,32.98,-0.998,0.001,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,658.0,0.0,0.01,0.002,0.001,0,0,29.96,33.98,-0.998,0.001,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,659.0,0.0,0.01,0.002,0.0,144,4,30.96,34.98,-0.998,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,660.0,0.0,0.01,0.002,0.0,520,6,31.96,35.98,-0.998,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,661.0,0.0,0.01,0.002,0.0,470,2,32.96,36.98,-0.998,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,662.0,0.0,0.01,0.001,0.0,158,0,33.96,37.98,-0.998,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,663.0,0.0,0.01,0.001,0.0,745,0,34.96,38.98,-0.998,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,665.0,0.0,0.01,0.001,0.0,630,0,36.96,40.98,-0.998,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,670.0,0.0,0.01,0.001,0.0,399,2,41.96,45.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,675.0,0.0,0.01,0.001,0.0,1,1,46.96,50.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,680.0,0.0,0.01,0.001,0.0,6,1,51.96,55.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,685.0,0.0,0.01,0.001,0.0,766,0,56.96,60.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,690.0,0.0,0.01,0.001,0.0,0,0,61.96,65.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,695.0,0.0,0.01,0.001,0.0,25,0,66.96,70.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,700.0,0.0,0.01,0.001,0.0,2,0,71.96,75.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,76.96,80.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.96,85.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.96,90.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.96,95.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.96,100.98,-0.999,0.0,0,0,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:35.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.96,105.98,-0.999,0.0,42,42,0.0,928316.2999999999,0.0,1321398.9684599994]
["2026-02-02T16:01:48.000000000",626.14,500.0,124.03,127.93,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,505.0,119.03,122.91,1.0,0.0,9,9,0.0,0.01,0.0,0.0,1293,1,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,510.0,114.03,117.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,515.0,109.02,112.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,520.0,104.02,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,525.0,99.02,103.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,530.0,94.02,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,535.0,89.02,93.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,540.0,84.02,88.04,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1003,19,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,545.0,79.44,83.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,550.0,74.02,78.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,555.0,69.02,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,560.0,64.02,67.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,565.0,59.02,62.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,570.0,54.02,58.04,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,575.0,49.44,53.04,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,580.0,44.02,48.04,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,585.0,39.02,43.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,340,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,590.0,34.02,38.04,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1384,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,594.0,30.02,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2026,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,595.0,29.02,33.04,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,792,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,596.0,28.02,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,782,82.4,928044.1,-515.9393600000001,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,597.0,27.02,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,928044.1,-1061.3073,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,598.0,26.02,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4017,62.0,928044.1,-388.2068,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,599.0,25.02,28.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1765,121.0,928044.1,-757.6294,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,600.0,24.02,28.0,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,4988,3584,498.80000000000007,928044.1,-3123.1863200000007,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,601.0,23.02,26.91,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3679,87.8,928044.1,-549.75092,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,602.0,23.84,24.23,1.0,0.0,27,29,0.0,0.01,-0.002,0.001,2166,1561,216.6,928044.1,-1356.2192400000001,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,603.0,22.84,23.23,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1635,179.0,928044.1,-1120.7906,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,604.0,21.84,22.23,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,2132,2125,213.20000000000002,928044.1,-1334.9304800000002,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,605.0,20.84,21.23,1.0,0.0,104,57,0.0,0.01,-0.002,0.001,2015,5704,201.5,928044.1,-1261.6721,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,606.0,19.84,20.23,1.0,0.0,17,19,0.0,0.01,-0.002,0.001,1405,4461,140.5,928044.1,-879.7267,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,607.0,18.84,19.23,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,4300,267.4,928044.1,-1674.2983599999998,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,608.0,17.84,18.23,1.0,0.0,60,113,0.0,0.01,-0.003,0.001,3254,10545,325.4,928044.1,-2037.4595599999998,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,609.0,16.84,17.23,1.0,0.0,106,126,0.0,0.01,-0.003,0.001,2464,8619,246.4,928044.1,-1542.80896,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,610.0,15.84,16.23,1.0,0.0,833,51,0.0,0.01,-0.003,0.001,7245,11556,724.5,928044.1,-4536.3843,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,611.0,14.84,15.23,1.0,0.0,74,63,0.0,0.01,-0.003,0.002,1206,8260,241.2,928044.1,-1510.24968,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,612.0,13.87,14.23,1.0,0.0,131,55,0.0,0.01,-0.003,0.002,2006,16014,401.20000000000005,928044.1,-2512.0736800000004,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,613.0,12.87,13.23,1.0,0.0,197,69,0.0,0.01,-0.003,0.002,3199,10839,639.8000000000001,928044.1,-4006.0437200000006,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,614.0,11.87,12.23,1.0,0.0,136,616,0.0,0.01,-0.004,0.002,1904,13732,380.8,928044.1,-2384.34112,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,615.0,10.87,11.23,1.0,0.0,314,202,0.0,0.01,-0.004,0.003,9387,27712,2816.1000000000004,928044.1,-17632.728540000004,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,616.0,9.87,10.23,1.0,0.0,229,244,0.0,0.01,-0.004,0.003,2160,23128,648.0,928044.1,-4057.3871999999997,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,617.0,8.9,9.23,1.0,0.0,193,254,0.0,0.01,-0.005,0.004,3064,38070,1225.6,928044.1,-7673.971839999999,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,618.0,7.84,8.23,1.0,0.0,543,2509,0.0,0.01,-0.005,0.005,3480,34949,1740.0000000000002,928044.1,-10894.836000000001,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,619.0,6.92,7.23,1.0,0.0,905,3583,0.0,0.01,-0.006,0.006,2205,30059,1323.0,928044.1,-8283.8322,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,620.0,5.91,6.21,1.0,0.0,2094,10021,0.0,0.01,-0.006,0.007,8061,90560,5642.7,928044.1,-35331.201779999996,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,621.0,4.9,5.23,1.0,0.0,2124,20881,0.0,0.01,-0.007,0.01,3218,60455,3218.0,928044.1,-20149.1852,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,622.0,3.92,4.21,1.0,0.0,1681,31928,0.0,0.01,-0.009,0.014,3634,88796,5087.599999999999,928044.1,-31855.498639999998,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,623.0,2.91,3.24,1.0,0.0,4761,48367,0.01,0.02,-0.025,0.038,4745,102754,18031.0,928044.1,-112899.3034,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,624.0,2.02,2.17,1.0,0.0,3761,60733,0.01,0.02,-0.034,0.067,3357,107852,22491.9,928044.1,-140830.78266,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,625.0,1.09,1.16,0.92,0.296,4007,93921,0.05,0.07,-0.135,0.227,2850,220409,183302.19999999998,928044.1,337565.84907999984,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,626.0,0.35,0.38,0.537,0.494,4796,156889,0.3,0.33,-0.475,0.459,2606,278751,356537.8,928044.1,734506.0498,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,627.0,0.05,0.06,0.132,0.254,4826,269677,0.96,1.03,-0.869,0.252,3530,267728,211536.4,928044.1,210535.81816,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,628.0,0.01,0.02,0.035,0.072,6729,270531,1.86,2.01,-0.965,0.072,1123,149326,56534.399999999994,928044.1,252730.14047999997,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,629.0,0.01,0.02,0.026,0.04,3509,147584,2.84,3.1,-0.974,0.04,1088,37484,18388.000000000004,928044.1,60635.3976,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,630.0,0.0,0.01,0.009,0.015,8161,97012,3.77,4.1,-0.991,0.015,2150,12174,15466.5,928044.1,56455.9131,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,631.0,0.0,0.01,0.008,0.01,3470,33976,4.77,5.13,-0.992,0.01,426,3207,3896.0,928044.1,19059.7016,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,632.0,0.0,0.01,0.006,0.008,2608,33645,5.77,6.16,-0.993,0.008,582,1292,2552.0,928044.1,10148.477120000001,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,633.0,0.0,0.01,0.006,0.006,2574,11509,6.77,7.16,-0.994,0.006,29,631,1561.8,928044.1,9561.1578,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,634.0,0.0,0.01,0.005,0.005,5123,7203,7.77,8.16,-0.995,0.005,13,430,2568.0000000000005,928044.1,15997.877,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,635.0,0.0,0.01,0.005,0.004,4760,5413,8.77,9.1,-0.995,0.004,3,1946,1905.2,928044.1,11914.191920000001,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,636.0,0.0,0.01,0.004,0.003,2775,6387,9.77,10.13,-0.996,0.003,28,109,840.8999999999999,928044.1,5160.01974,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,637.0,0.0,0.01,0.004,0.003,2550,663,10.77,11.13,-0.996,0.003,4,24,766.2,928044.1,4782.45732,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,638.0,0.0,0.01,0.004,0.002,3023,252,11.77,12.13,-0.996,0.002,5,15,605.6,928044.1,3779.38104,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,639.0,0.0,0.01,0.003,0.002,3067,590,12.77,13.13,-0.996,0.002,4,4,614.2,928044.1,3835.73364,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,640.0,0.0,0.01,0.003,0.002,4706,265,13.77,14.13,-0.997,0.002,32,103,947.6000000000001,928044.1,5853.15672,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,641.0,0.0,0.01,0.003,0.002,2990,299,14.77,15.16,-0.997,0.002,12,1,600.4000000000001,928044.1,3729.28984,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,642.0,0.0,0.01,0.003,0.002,1099,237,15.77,16.16,-0.997,0.002,0,0,219.79999999999998,928044.1,1376.2557199999999,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,643.0,0.0,0.01,0.003,0.001,914,15,16.77,17.16,-0.997,0.001,0,0,91.4,928044.1,572.29196,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,644.0,0.0,0.01,0.003,0.001,1645,0,17.77,18.16,-0.997,0.001,0,2,164.5,928044.1,1030.0003,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,645.0,0.0,0.01,0.003,0.001,3997,83,18.77,19.16,-0.997,0.001,6,60,400.3,928044.1,2498.9247400000004,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,646.0,0.0,0.01,0.002,0.001,1086,20,19.77,20.16,-0.997,0.001,2,4,108.80000000000001,928044.1,678.73576,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,647.0,0.0,0.01,0.002,0.001,3058,8,20.77,21.16,-0.998,0.001,0,0,305.8,928044.1,1914.73612,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,648.0,0.0,0.01,0.002,0.001,175,0,21.77,22.16,-0.998,0.001,0,0,17.5,928044.1,109.57449999999999,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,649.0,0.0,0.01,0.002,0.001,821,2,22.77,23.16,-0.998,0.001,0,6,82.10000000000001,928044.1,514.0609400000001,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,650.0,0.0,0.01,0.002,0.001,3382,57,23.77,24.16,-0.998,0.001,0,4,338.2,928044.1,2117.6054799999997,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,651.0,0.0,0.01,0.002,0.001,254,0,22.96,26.98,-0.998,0.001,0,0,25.4,928044.1,159.03956,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,652.0,0.0,0.01,0.002,0.001,731,10,23.96,27.98,-0.998,0.001,0,2,73.1,928044.1,457.70833999999996,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,653.0,0.0,0.01,0.002,0.001,535,35,24.96,28.98,-0.998,0.001,0,4,53.5,928044.1,334.9849,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,654.0,0.0,0.01,0.002,0.001,200,0,25.96,29.98,-0.998,0.001,0,0,20.0,928044.1,125.228,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,655.0,0.0,0.01,0.002,0.001,949,1,26.96,30.98,-0.998,0.001,0,0,94.9,928044.1,594.20686,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,656.0,0.0,0.01,0.002,0.001,27,8,27.96,31.98,-0.998,0.001,0,0,2.7,928044.1,16.90578,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,657.0,0.0,0.01,0.002,0.001,0,0,28.96,32.98,-0.998,0.001,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,658.0,0.0,0.01,0.002,0.001,0,0,29.96,33.98,-0.998,0.001,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,659.0,0.0,0.01,0.002,0.0,144,4,30.96,34.98,-0.998,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,660.0,0.0,0.01,0.002,0.0,520,6,31.96,35.98,-0.998,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,661.0,0.0,0.01,0.002,0.0,470,2,32.96,36.98,-0.998,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,662.0,0.0,0.01,0.002,0.0,158,0,33.96,37.98,-0.998,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,663.0,0.0,0.01,0.001,0.0,745,0,34.96,38.98,-0.998,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,665.0,0.0,0.01,0.001,0.0,630,0,36.96,40.98,-0.998,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,670.0,0.0,0.01,0.001,0.0,399,2,41.96,45.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,675.0,0.0,0.01,0.001,0.0,1,1,46.96,50.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,680.0,0.0,0.01,0.001,0.0,6,1,51.96,55.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,685.0,0.0,0.01,0.001,0.0,766,0,56.96,60.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,690.0,0.0,0.01,0.001,0.0,0,0,61.96,65.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,695.0,0.0,0.01,0.001,0.0,25,0,66.96,70.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,700.0,0.0,0.01,0.001,0.0,2,0,71.96,75.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,76.96,80.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.96,85.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.96,90.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.96,95.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.96,100.98,-0.999,0.0,0,0,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:01:48.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.96,105.98,-0.999,0.0,42,42,0.0,928044.1,0.0,1336589.1248599994]
["2026-02-02T16:02:02.000000000",626.14,500.0,124.03,127.93,1.0,0.0,42,43,0.0,0.01,0.0,0.0,466,4,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,505.0,119.03,122.91,1.0,0.0,9,9,0.0,0.01,0.0,0.0,1293,1,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,510.0,114.03,117.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1412,1,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,515.0,109.02,112.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,457,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,520.0,104.02,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13067,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,525.0,99.02,103.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,4097,100,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,530.0,94.02,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2550,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,535.0,89.02,93.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2305,1,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,540.0,84.02,88.04,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,1003,19,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,545.0,79.44,83.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,712,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,550.0,74.02,78.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,185,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,555.0,69.02,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,560.0,64.02,67.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,960,6,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,565.0,59.02,62.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1114,2,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,570.0,54.02,58.04,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,783,69,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,575.0,49.44,53.04,1.0,0.0,357,357,0.0,0.01,-0.001,0.0,1089,204,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,580.0,44.02,48.04,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1303,289,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,585.0,39.02,43.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1105,340,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,590.0,34.02,38.04,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,11278,1384,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,594.0,30.02,33.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1747,2026,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,595.0,29.02,33.04,1.0,0.0,55,48,0.0,0.01,-0.002,0.0,4689,792,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,596.0,28.02,31.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,824,782,82.4,937218.6,-515.9393600000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,597.0,27.02,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1695,11684,169.5,937218.6,-1061.3073,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,598.0,26.02,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,620,4017,62.0,937218.6,-388.2068,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,599.0,25.02,28.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1210,1765,121.0,937218.6,-757.6294,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,600.0,24.02,28.0,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,4988,3584,498.80000000000007,937218.6,-3123.1863200000007,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,601.0,23.02,26.91,1.0,0.0,6,7,0.0,0.01,-0.002,0.001,878,3679,87.8,937218.6,-549.75092,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,602.0,23.87,24.23,1.0,0.0,27,29,0.0,0.01,-0.002,0.001,2166,1561,216.6,937218.6,-1356.2192400000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,603.0,22.87,23.23,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1790,1635,179.0,937218.6,-1120.7906,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,604.0,21.87,22.23,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,2132,2125,213.20000000000002,937218.6,-1334.9304800000002,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,605.0,20.87,21.23,1.0,0.0,104,57,0.0,0.01,-0.002,0.001,2015,5704,201.5,937218.6,-1261.6721,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,606.0,19.87,20.23,1.0,0.0,17,19,0.0,0.01,-0.002,0.001,1405,4461,140.5,937218.6,-879.7267,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,607.0,18.87,19.23,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,2674,4300,267.4,937218.6,-1674.2983599999998,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,608.0,17.87,18.23,1.0,0.0,60,113,0.0,0.01,-0.003,0.001,3254,10545,325.4,937218.6,-2037.4595599999998,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,609.0,16.87,17.23,1.0,0.0,106,126,0.0,0.01,-0.003,0.001,2464,8619,246.4,937218.6,-1542.80896,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,610.0,15.87,16.23,1.0,0.0,833,51,0.0,0.01,-0.003,0.001,7245,11556,724.5,937218.6,-4536.3843,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,611.0,14.87,15.23,1.0,0.0,74,63,0.0,0.01,-0.003,0.002,1206,8260,241.2,937218.6,-1510.24968,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,612.0,13.87,14.23,1.0,0.0,131,55,0.0,0.01,-0.003,0.002,2006,16014,401.20000000000005,937218.6,-2512.0736800000004,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,613.0,12.87,13.23,1.0,0.0,197,69,0.0,0.01,-0.003,0.002,3199,10839,639.8000000000001,937218.6,-4006.0437200000006,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,614.0,11.87,12.23,1.0,0.0,136,616,0.0,0.01,-0.004,0.002,1904,13732,380.8,937218.6,-2384.34112,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,615.0,10.87,11.23,1.0,0.0,314,202,0.0,0.01,-0.004,0.003,9387,27712,2816.1000000000004,937218.6,-17632.728540000004,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,616.0,9.87,10.23,1.0,0.0,229,244,0.0,0.01,-0.004,0.003,2160,23128,648.0,937218.6,-4057.3871999999997,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,617.0,8.89,9.23,1.0,0.0,193,254,0.0,0.01,-0.005,0.004,3064,38072,1225.6,937218.6,-7673.971839999999,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,618.0,7.87,8.23,1.0,0.0,543,2509,0.0,0.01,-0.005,0.005,3480,34949,1740.0000000000002,937218.6,-10894.836000000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,619.0,6.92,7.23,1.0,0.0,905,3583,0.0,0.01,-0.006,0.006,2205,30059,1323.0,937218.6,-8283.8322,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,620.0,5.91,6.23,1.0,0.0,2094,10021,0.0,0.01,-0.006,0.007,8061,90560,5642.7,937218.6,-35331.201779999996,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,621.0,4.9,5.23,1.0,0.0,2124,20884,0.0,0.01,-0.007,0.01,3218,60461,3218.0,937218.6,-20149.1852,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,622.0,3.92,4.23,1.0,0.0,1681,31928,0.0,0.01,-0.009,0.014,3634,88996,5087.599999999999,937218.6,-31855.498639999998,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,623.0,2.91,3.23,1.0,0.0,4761,48367,0.01,0.02,-0.025,0.038,4745,102757,18031.0,937218.6,-112899.3034,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,624.0,2.0,2.16,1.0,0.0,3761,60736,0.01,0.02,-0.034,0.067,3357,107861,22491.9,937218.6,-140830.78266,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,625.0,1.09,1.16,0.942,0.303,4007,93941,0.05,0.06,-0.123,0.224,2850,220913,185252.09999999998,937218.6,360481.94693999994,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,626.0,0.35,0.38,0.538,0.502,4796,156902,0.29,0.32,-0.474,0.472,2606,278979,363762.39999999997,937218.6,737317.4184000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,627.0,0.05,0.06,0.132,0.254,4826,269677,0.94,1.0,-0.869,0.252,3530,267743,211536.4,937218.6,210535.81816,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,628.0,0.01,0.02,0.035,0.072,6729,270537,1.85,2.01,-0.965,0.072,1123,149329,56534.399999999994,937218.6,252730.14047999997,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,629.0,0.01,0.02,0.026,0.04,3509,147588,2.87,3.07,-0.974,0.04,1088,37486,18388.000000000004,937218.6,60635.3976,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,630.0,0.0,0.01,0.009,0.015,8161,97012,3.78,4.1,-0.991,0.015,2150,12174,15466.5,937218.6,56455.9131,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,631.0,0.0,0.01,0.008,0.01,3470,33976,4.78,5.1,-0.992,0.01,426,3207,3896.0,937218.6,19059.7016,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,632.0,0.0,0.01,0.006,0.008,2608,33645,5.78,6.13,-0.993,0.008,582,1292,2552.0,937218.6,10148.477120000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,633.0,0.0,0.01,0.006,0.006,2574,11509,6.78,7.13,-0.994,0.006,29,631,1561.8,937218.6,9561.1578,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,634.0,0.0,0.01,0.005,0.005,5123,7203,7.77,8.13,-0.995,0.005,13,430,2568.0000000000005,937218.6,15997.877,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,635.0,0.0,0.01,0.005,0.004,4760,5413,8.77,9.0,-0.995,0.004,3,1946,1905.2,937218.6,11914.191920000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,636.0,0.0,0.01,0.004,0.003,2775,6387,9.77,10.13,-0.996,0.003,28,109,840.8999999999999,937218.6,5160.01974,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,637.0,0.0,0.01,0.004,0.003,2550,663,10.77,11.13,-0.996,0.003,4,24,766.2,937218.6,4782.45732,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,638.0,0.0,0.01,0.004,0.002,3023,252,11.77,12.13,-0.996,0.002,5,15,605.6,937218.6,3779.38104,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,639.0,0.0,0.01,0.003,0.002,3067,590,12.77,13.13,-0.996,0.002,4,4,614.2,937218.6,3835.73364,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,640.0,0.0,0.01,0.003,0.002,4706,265,13.77,14.13,-0.997,0.002,32,103,947.6000000000001,937218.6,5853.15672,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,641.0,0.0,0.01,0.003,0.002,2990,299,14.77,15.13,-0.997,0.002,12,1,600.4000000000001,937218.6,3729.28984,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,642.0,0.0,0.01,0.003,0.002,1099,237,15.77,16.13,-0.997,0.002,0,0,219.79999999999998,937218.6,1376.2557199999999,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,643.0,0.0,0.01,0.003,0.001,914,15,16.77,17.13,-0.997,0.001,0,0,91.4,937218.6,572.29196,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,644.0,0.0,0.01,0.003,0.001,1645,0,17.77,18.13,-0.997,0.001,0,2,164.5,937218.6,1030.0003,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,645.0,0.0,0.01,0.003,0.001,3997,83,18.77,19.13,-0.997,0.001,6,60,400.3,937218.6,2498.9247400000004,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,646.0,0.0,0.01,0.002,0.001,1086,20,19.77,20.13,-0.997,0.001,2,4,108.80000000000001,937218.6,678.73576,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,647.0,0.0,0.01,0.002,0.001,3058,8,20.77,21.13,-0.998,0.001,0,0,305.8,937218.6,1914.73612,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,648.0,0.0,0.01,0.002,0.001,175,0,21.77,22.13,-0.998,0.001,0,0,17.5,937218.6,109.57449999999999,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,649.0,0.0,0.01,0.002,0.001,821,2,22.77,23.13,-0.998,0.001,0,6,82.10000000000001,937218.6,514.0609400000001,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,650.0,0.0,0.01,0.002,0.001,3382,57,23.77,24.13,-0.998,0.001,0,4,338.2,937218.6,2117.6054799999997,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,651.0,0.0,0.01,0.002,0.001,254,0,22.96,26.98,-0.998,0.001,0,0,25.4,937218.6,159.03956,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,652.0,0.0,0.01,0.002,0.001,731,10,23.96,27.98,-0.998,0.001,0,2,73.1,937218.6,457.70833999999996,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,653.0,0.0,0.01,0.002,0.001,535,35,24.96,28.98,-0.998,0.001,0,4,53.5,937218.6,334.9849,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,654.0,0.0,0.01,0.002,0.001,200,0,25.96,29.98,-0.998,0.001,0,0,20.0,937218.6,125.228,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,655.0,0.0,0.01,0.002,0.001,949,1,26.96,30.98,-0.998,0.001,0,0,94.9,937218.6,594.20686,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,656.0,0.0,0.01,0.002,0.001,27,8,27.96,31.98,-0.998,0.001,0,0,2.7,937218.6,16.90578,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,657.0,0.0,0.01,0.002,0.001,0,0,28.96,32.98,-0.998,0.001,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,658.0,0.0,0.01,0.002,0.001,0,0,29.96,33.98,-0.998,0.001,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,659.0,0.0,0.01,0.002,0.0,144,4,30.96,34.98,-0.998,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,660.0,0.0,0.01,0.002,0.0,520,6,31.96,35.98,-0.998,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,661.0,0.0,0.01,0.002,0.0,470,2,32.96,36.98,-0.998,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,662.0,0.0,0.01,0.002,0.0,158,0,33.96,37.98,-0.998,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,663.0,0.0,0.01,0.001,0.0,745,0,34.96,38.98,-0.998,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,665.0,0.0,0.01,0.001,0.0,630,0,36.96,40.98,-0.998,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,670.0,0.0,0.01,0.001,0.0,399,2,41.96,45.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,675.0,0.0,0.01,0.001,0.0,1,1,46.96,50.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,680.0,0.0,0.01,0.001,0.0,6,1,51.96,55.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,685.0,0.0,0.01,0.001,0.0,766,0,56.96,60.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,690.0,0.0,0.01,0.001,0.0,0,0,61.96,65.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,695.0,0.0,0.01,0.001,0.0,25,0,66.96,70.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,700.0,0.0,0.01,0.001,0.0,2,0,71.96,75.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,76.96,80.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,710.0,0.0,0.01,0.001,0.0,0,0,81.96,85.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,715.0,0.0,0.01,0.001,0.0,0,0,86.96,90.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,720.0,0.0,0.01,0.001,0.0,0,0,91.96,95.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,725.0,0.0,0.01,0.001,0.0,0,0,96.96,100.98,-0.999,0.0,0,0,0.0,937218.6,0.0,1362316.5913199997]
["2026-02-02T16:02:02.000000000",626.14,730.0,0.0,0.01,0.001,0.0,0,0,101.96,105.98,-0.999,0.0,42,42,0.0,937218.6,0.0,1362316.5913199997]