{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-30T09:29:02.000000000",629.43,570.0,57.38,61.16,1.0,0.0,221,0,0.01,0.02,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,571.0,56.22,60.16,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,572.0,55.38,59.16,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,573.0,54.22,58.16,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,5541,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,574.0,53.38,57.16,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,575.0,52.25,56.16,1.0,0.0,502,0,0.01,0.02,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,576.0,51.39,55.16,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,577.0,50.38,54.26,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,578.0,49.38,53.16,1.0,0.0,147,0,0.01,0.02,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,579.0,48.38,52.17,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,580.0,47.38,51.16,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,581.0,46.38,50.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,2916,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,582.0,45.39,49.17,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,583.0,44.39,48.17,1.0,0.0,158,0,0.01,0.02,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,584.0,43.39,47.17,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1846,0,184.60000000000002,1480304.1999999997,-1161.92778,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,585.0,42.23,46.17,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2218.74075,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,586.0,41.26,45.17,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1228.64736,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,587.0,40.24,44.17,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2839.3587299999995,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,588.0,39.24,43.17,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1081.99017,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,589.0,38.4,42.27,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-650.2011899999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,590.0,37.4,41.18,1.0,0.0,377,0,0.02,0.03,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12654.690149999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,591.0,36.39,40.18,1.0,0.0,242,0,0.02,0.03,-0.005,0.001,868,0,86.8,1480304.1999999997,-546.3452399999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,592.0,35.28,39.28,1.0,0.0,60,0,0.02,0.03,-0.005,0.001,1549,0,154.9,1480304.1999999997,-974.98707,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,593.0,34.31,38.28,1.0,0.0,840,0,0.02,0.03,-0.005,0.001,711,0,71.1,1480304.1999999997,-447.5247299999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,594.0,33.31,37.28,1.0,0.0,56,0,0.02,0.03,-0.005,0.001,1051,0,105.1,1480304.1999999997,-661.5309299999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,595.0,32.4,36.18,1.0,0.0,784,0,0.02,0.03,-0.006,0.001,30856,0,3085.6000000000004,1480304.1999999997,-19421.69208,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,596.0,31.41,35.28,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,2366,0,236.60000000000002,1480304.1999999997,-1489.2313800000002,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,597.0,30.39,34.24,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,0,253.9,1480304.1999999997,-1598.12277,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,598.0,29.67,32.89,1.0,0.0,95,0,0.03,0.04,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4023.31656,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,599.0,28.81,32.19,1.0,0.0,119,0,0.03,0.04,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1978.9279200000003,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,600.0,27.46,31.6,1.0,0.0,2793,0,0.03,0.04,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55629.0234,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,601.0,26.46,30.6,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,0,617.6,1480304.1999999997,-3887.35968,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,602.0,25.47,29.61,1.0,0.0,70,0,0.03,0.05,-0.01,0.002,3113,0,622.6,1480304.1999999997,-3918.8311799999997,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,603.0,24.47,28.61,1.0,0.0,202,0,0.04,0.05,-0.011,0.002,4955,0,991.0,1480304.1999999997,-6237.6513,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,604.0,23.48,27.62,1.0,0.0,230,0,0.05,0.06,-0.013,0.003,17438,0,5231.4,1480304.1999999997,-32928.001019999996,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,605.0,22.49,26.62,1.0,0.0,3092,0,0.05,0.06,-0.014,0.003,21565,0,6469.500000000001,1480304.1999999997,-40720.97385,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,606.0,21.69,25.42,1.0,0.0,222,0,0.05,0.06,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3461.2355700000003,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,607.0,20.69,24.43,1.0,0.0,268,0,0.06,0.07,-0.017,0.004,2708,0,1083.2,1480304.1999999997,-6817.9857600000005,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,608.0,19.71,23.43,1.0,0.0,312,0,0.06,0.08,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19250.487119999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,609.0,18.72,22.52,1.0,0.0,1294,0,0.07,0.09,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27962.42775,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,610.0,17.77,21.48,1.0,0.0,3604,0,0.09,0.1,-0.025,0.006,29999,0,17999.4,1480304.1999999997,-113293.62342,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,611.0,16.8,20.49,1.0,0.0,455,0,0.1,0.12,-0.029,0.007,5688,0,3981.6000000000004,1480304.1999999997,-25061.384879999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,612.0,15.82,19.55,0.966,0.005,850,0,0.12,0.14,-0.034,0.008,4558,0,4071.3999999999996,1480304.1999999997,-20276.45802,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,613.0,14.6,18.65,0.962,0.007,509,0,0.15,0.16,-0.04,0.009,5860,0,5630.299999999999,1480304.1999999997,-30953.47910999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,614.0,13.69,15.94,0.957,0.009,473,0,0.17,0.19,-0.047,0.011,6276,0,7329.300000000001,1480304.1999999997,-40773.845969999995,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,615.0,12.91,16.69,0.949,0.011,1781,0,0.21,0.23,-0.056,0.012,32318,0,40740.700000000004,1480304.1999999997,-231771.86174999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,616.0,11.95,15.84,0.94,0.014,847,0,0.25,0.27,-0.066,0.014,3641,0,6283.200000000001,1480304.1999999997,-24620.78388,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,617.0,10.79,14.74,0.929,0.017,1471,0,0.3,0.32,-0.078,0.017,4716,0,10517.900000000001,1480304.1999999997,-34722.505950000006,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,618.0,10.05,13.95,0.915,0.019,1455,0,0.36,0.38,-0.092,0.019,4687,0,11669.8,1480304.1999999997,-38652.03744,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,619.0,9.0,12.91,0.897,0.023,1919,0,0.44,0.46,-0.11,0.022,5671,0,16889.9,1480304.1999999997,-50747.79374999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,620.0,7.59,11.0,0.877,0.026,10244,0,0.53,0.55,-0.129,0.025,39262,0,124789.4,1480304.1999999997,-450172.11258,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,621.0,6.71,9.98,0.854,0.03,2108,0,0.63,0.66,-0.152,0.029,5352,0,21844.8,1480304.1999999997,-57887.41824,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,622.0,5.84,8.5,0.826,0.034,2089,0,0.77,0.79,-0.179,0.033,10536,0,41871.4,1480304.1999999997,-174139.36265999996,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,623.0,4.99,7.49,0.795,0.038,3582,0,0.92,0.95,-0.21,0.037,5592,0,34302.0,1480304.1999999997,-44556.09084000001,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,624.0,6.34,7.95,0.76,0.042,2804,0,1.11,1.13,-0.244,0.041,6359,0,37848.7,1480304.1999999997,-89977.64792999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,625.0,5.4,5.79,0.72,0.046,15619,0,1.32,1.35,-0.283,0.045,11314,0,122760.39999999998,1480304.1999999997,131767.39391999994,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,626.0,4.84,4.91,0.676,0.05,3951,0,1.57,1.61,-0.327,0.049,6191,0,50090.9,1480304.1999999997,-66599.35887000003,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,627.0,4.13,4.19,0.628,0.053,4017,0,1.86,1.89,-0.375,0.053,5415,0,49989.6,1480304.1999999997,-46636.98642000001,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,628.0,3.47,3.52,0.575,0.057,5157,0,2.17,2.23,-0.427,0.056,3609,0,49605.3,1480304.1999999997,57809.99835,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,629.0,2.85,2.9,0.518,0.059,6547,0,2.55,2.6,-0.483,0.059,3771,0,60876.2,1480304.1999999997,103090.56311999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,630.0,2.28,2.33,0.458,0.06,21158,0,2.97,3.05,-0.542,0.059,10818,0,190774.19999999998,1480304.1999999997,397307.54574000003,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,631.0,1.78,1.82,0.396,0.06,4378,0,3.49,3.54,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89731.5408,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,632.0,1.35,1.38,0.333,0.058,9847,0,4.01,4.15,-0.667,0.058,2307,0,70493.2,1480304.1999999997,275262.32759999996,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,633.0,1.0,1.03,0.272,0.054,13233,0,2.9,6.0,-0.728,0.054,2799,0,86572.79999999999,1480304.1999999997,354643.52148000005,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,634.0,0.73,0.74,0.216,0.049,9698,0,3.76,7.29,-0.784,0.049,1020,0,52518.200000000004,1480304.1999999997,267647.48345999996,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,635.0,0.53,0.54,0.169,0.042,18043,0,5.8,8.09,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,401537.31534,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,636.0,0.37,0.39,0.129,0.036,8816,0,4.8,9.14,-0.871,0.036,1263,0,36284.4,1480304.1999999997,171147.05243999997,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,637.0,0.27,0.28,0.098,0.029,23225,0,5.71,10.07,-0.901,0.029,1539,0,71815.6,1480304.1999999997,395844.75042000005,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,638.0,0.18,0.2,0.072,0.023,9215,0,6.65,11.03,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130538.11712999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,639.0,0.13,0.14,0.054,0.018,6245,0,7.63,12.01,-0.946,0.018,25,0,11286.0,1480304.1999999997,70470.9828,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,640.0,0.09,0.1,0.039,0.014,18524,0,9.9,11.7,-0.961,0.014,91,0,26061.0,1480304.1999999997,162431.96466,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,641.0,0.06,0.07,0.028,0.011,6800,0,9.62,14.01,-0.972,0.011,20,0,7502.0,1480304.1999999997,46942.88939999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,642.0,0.04,0.05,0.02,0.008,4698,0,12.0,14.81,-0.98,0.008,2,0,3760.0,1480304.1999999997,23646.426240000004,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,643.0,0.03,0.04,0.016,0.006,3515,0,13.0,16.0,-0.984,0.006,5,0,2112.0,1480304.1999999997,13255.795799999998,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,644.0,0.02,0.03,0.011,0.005,2827,0,12.65,17.02,-0.988,0.005,10,0,1418.5,1480304.1999999997,8865.52155,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,645.0,0.01,0.03,0.009,0.004,11178,0,14.0,18.01,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,27085.631760000004,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,646.0,0.01,0.02,0.007,0.003,6992,0,14.62,19.02,-0.993,0.003,4,0,2098.8,1480304.1999999997,13195.370519999997,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,647.0,0.01,0.02,0.007,0.003,3746,0,15.62,19.81,-0.993,0.003,4,0,1125.0,1480304.1999999997,7065.981179999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,648.0,0.01,0.02,0.006,0.002,1780,0,16.62,21.01,-0.993,0.002,0,0,356.0,1480304.1999999997,2240.7708,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,649.0,0.01,0.02,0.004,0.002,1512,0,17.62,22.02,-0.995,0.002,4,0,303.2,1480304.1999999997,1898.36088,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,650.0,0.05,0.07,0.002,0.001,16642,0,19.7,22.81,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10473.715199999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,651.0,0.03,0.06,0.002,0.001,3893,0,19.62,23.81,-0.997,0.001,0,0,389.3,1480304.1999999997,2450.37099,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,652.0,0.02,0.05,0.002,0.001,4545,0,20.62,25.02,-0.998,0.001,0,0,454.5,1480304.1999999997,2860.75935,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,653.0,0.02,0.04,0.002,0.001,1083,0,21.62,26.02,-0.998,0.001,0,0,108.3,1480304.1999999997,681.6726899999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,654.0,0.01,0.03,0.002,0.001,1193,0,22.62,27.01,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,750.90999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,655.0,0.01,0.03,0.002,0.001,3833,0,23.62,28.0,-0.998,0.001,3,0,383.6,1480304.1999999997,2410.7169,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,656.0,0.01,0.03,0.002,0.001,1127,0,24.62,29.0,-0.998,0.001,0,0,112.7,1480304.1999999997,709.36761,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,657.0,0.01,0.03,0.002,0.001,887,0,25.62,30.0,-0.998,0.001,0,0,88.7,1480304.1999999997,558.30441,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,658.0,0.01,0.03,0.002,0.001,662,0,26.62,31.01,-0.998,0.001,0,0,66.2,1480304.1999999997,416.68265999999994,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,659.0,0.01,0.02,0.002,0.001,1030,0,27.62,31.81,-0.998,0.001,0,0,103.0,1480304.1999999997,648.3128999999999,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,660.0,0.01,0.02,0.002,0.001,5306,0,28.62,33.0,-0.998,0.001,0,0,530.6,1480304.1999999997,3339.7555799999996,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,661.0,0.01,0.02,0.002,0.001,532,0,29.62,33.81,-0.998,0.001,0,0,53.2,1480304.1999999997,334.85676,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,662.0,0.01,0.02,0.002,0.0,1786,0,30.62,35.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,663.0,0.01,0.02,0.002,0.0,992,0,31.62,35.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,664.0,0.01,0.02,0.002,0.0,566,0,32.62,36.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,665.0,0.01,0.02,0.002,0.0,3358,0,33.62,38.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,666.0,0.01,0.02,0.001,0.0,162,0,34.62,38.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,667.0,0.01,0.02,0.001,0.0,1778,0,35.62,39.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,668.0,0.01,0.02,0.001,0.0,516,0,36.62,40.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,669.0,0.01,0.02,0.001,0.0,174,0,37.62,41.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,670.0,0.01,0.02,0.001,0.0,10283,0,38.62,42.81,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,671.0,0.01,0.02,0.001,0.0,495,0,39.62,44.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,672.0,0.01,0.02,0.001,0.0,112,0,40.62,45.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,673.0,0.01,0.02,0.001,0.0,74,0,41.62,45.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,674.0,0.01,0.02,0.001,0.0,596,0,42.62,46.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,675.0,0.01,0.02,0.001,0.0,11428,0,43.62,48.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,676.0,0.01,0.02,0.001,0.0,327,0,44.62,48.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,677.0,0.01,0.02,0.001,0.0,280,0,45.62,49.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,678.0,0.01,0.02,0.001,0.0,363,0,46.62,51.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,679.0,0.01,0.02,0.001,0.0,718,0,47.62,52.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,680.0,0.01,0.02,0.001,0.0,1395,0,48.62,53.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,681.0,0.01,0.02,0.001,0.0,47,0,49.62,54.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,682.0,0.01,0.02,0.001,0.0,101,0,50.62,54.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,683.0,0.01,0.03,0.001,0.0,404,0,51.62,55.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,684.0,0.01,0.03,0.001,0.0,693,0,52.62,56.8,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,685.0,0.01,0.02,0.001,0.0,745,0,53.62,58.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,686.0,0.01,0.02,0.001,0.0,100,0,54.62,59.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,687.0,0.01,0.02,0.001,0.0,31,0,55.62,59.99,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,688.0,0.01,0.02,0.001,0.0,78,0,56.62,60.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:02.000000000",629.43,689.0,0.01,0.02,0.001,0.0,101,0,57.62,61.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,570.0,57.38,61.16,1.0,0.0,221,0,0.01,0.02,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,571.0,56.22,60.16,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,572.0,55.38,59.16,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,573.0,54.22,58.16,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,5541,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,574.0,53.38,57.16,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,575.0,52.25,56.16,1.0,0.0,502,0,0.01,0.02,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,576.0,51.39,55.16,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,577.0,50.38,54.26,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,578.0,49.38,53.16,1.0,0.0,147,0,0.01,0.02,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,579.0,48.38,52.17,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,580.0,47.38,51.16,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,581.0,46.38,50.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,2916,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,582.0,45.39,49.17,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,583.0,44.39,48.17,1.0,0.0,158,0,0.01,0.02,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,584.0,43.39,47.17,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1846,0,184.60000000000002,1480304.1999999997,-1161.92778,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,585.0,42.23,46.17,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2218.74075,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,586.0,41.26,45.17,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1228.64736,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,587.0,40.24,44.17,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2839.3587299999995,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,588.0,39.24,43.17,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1081.99017,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,589.0,38.4,42.27,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-650.2011899999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,590.0,37.4,41.18,1.0,0.0,377,0,0.02,0.03,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12654.690149999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,591.0,36.39,40.18,1.0,0.0,242,0,0.02,0.03,-0.005,0.001,868,0,86.8,1480304.1999999997,-546.3452399999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,592.0,35.28,39.28,1.0,0.0,60,0,0.02,0.03,-0.005,0.001,1549,0,154.9,1480304.1999999997,-974.98707,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,593.0,34.31,38.28,1.0,0.0,840,0,0.02,0.03,-0.005,0.001,711,0,71.1,1480304.1999999997,-447.5247299999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,594.0,33.31,37.28,1.0,0.0,56,0,0.02,0.03,-0.005,0.001,1051,0,105.1,1480304.1999999997,-661.5309299999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,595.0,32.4,36.18,1.0,0.0,784,0,0.02,0.03,-0.006,0.001,30856,0,3085.6000000000004,1480304.1999999997,-19421.69208,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,596.0,31.41,35.28,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,2366,0,236.60000000000002,1480304.1999999997,-1489.2313800000002,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,597.0,30.39,34.24,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,0,253.9,1480304.1999999997,-1598.12277,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,598.0,29.67,32.89,1.0,0.0,95,0,0.03,0.04,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4023.31656,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,599.0,28.81,32.19,1.0,0.0,119,0,0.03,0.04,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1978.9279200000003,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,600.0,27.46,31.6,1.0,0.0,2793,0,0.03,0.04,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55629.0234,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,601.0,26.46,30.6,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,0,617.6,1480304.1999999997,-3887.35968,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,602.0,25.47,29.61,1.0,0.0,70,0,0.03,0.05,-0.01,0.002,3113,0,622.6,1480304.1999999997,-3918.8311799999997,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,603.0,24.47,28.61,1.0,0.0,202,0,0.04,0.05,-0.011,0.002,4955,0,991.0,1480304.1999999997,-6237.6513,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,604.0,23.48,27.62,1.0,0.0,230,0,0.05,0.06,-0.013,0.003,17438,0,5231.4,1480304.1999999997,-32928.001019999996,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,605.0,22.49,26.62,1.0,0.0,3092,0,0.05,0.06,-0.014,0.003,21565,0,6469.500000000001,1480304.1999999997,-40720.97385,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,606.0,21.69,25.42,1.0,0.0,222,0,0.05,0.06,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3461.2355700000003,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,607.0,20.69,24.43,1.0,0.0,268,0,0.06,0.07,-0.017,0.004,2708,0,1083.2,1480304.1999999997,-6817.9857600000005,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,608.0,19.71,23.43,1.0,0.0,312,0,0.06,0.08,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19250.487119999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,609.0,18.72,22.52,1.0,0.0,1294,0,0.07,0.09,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27962.42775,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,610.0,17.77,21.48,1.0,0.0,3604,0,0.09,0.1,-0.025,0.006,29999,0,17999.4,1480304.1999999997,-113293.62342,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,611.0,16.8,20.49,1.0,0.0,455,0,0.1,0.12,-0.029,0.007,5688,0,3981.6000000000004,1480304.1999999997,-25061.384879999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,612.0,15.82,19.55,0.966,0.005,850,0,0.12,0.14,-0.034,0.008,4558,0,4071.3999999999996,1480304.1999999997,-20276.45802,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,613.0,14.6,18.65,0.962,0.007,509,0,0.15,0.16,-0.04,0.009,5860,0,5630.299999999999,1480304.1999999997,-30953.47910999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,614.0,13.69,15.94,0.957,0.009,473,0,0.17,0.19,-0.047,0.011,6276,0,7329.300000000001,1480304.1999999997,-40773.845969999995,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,615.0,12.91,16.69,0.949,0.011,1781,0,0.21,0.23,-0.056,0.012,32318,0,40740.700000000004,1480304.1999999997,-231771.86174999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,616.0,11.95,15.84,0.94,0.014,847,0,0.25,0.27,-0.066,0.014,3641,0,6283.200000000001,1480304.1999999997,-24620.78388,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,617.0,10.79,14.74,0.929,0.017,1471,0,0.3,0.32,-0.078,0.017,4716,0,10517.900000000001,1480304.1999999997,-34722.505950000006,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,618.0,10.05,13.95,0.915,0.019,1455,0,0.36,0.38,-0.092,0.019,4687,0,11669.8,1480304.1999999997,-38652.03744,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,619.0,9.0,12.91,0.897,0.023,1919,0,0.44,0.46,-0.11,0.022,5671,0,16889.9,1480304.1999999997,-50747.79374999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,620.0,7.59,11.0,0.877,0.026,10244,0,0.53,0.55,-0.129,0.025,39262,0,124789.4,1480304.1999999997,-450172.11258,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,621.0,6.71,9.98,0.854,0.03,2108,0,0.63,0.66,-0.152,0.029,5352,0,21844.8,1480304.1999999997,-57887.41824,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,622.0,5.84,8.5,0.826,0.034,2089,0,0.77,0.79,-0.179,0.033,10536,0,41871.4,1480304.1999999997,-174139.36265999996,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,623.0,4.99,7.49,0.795,0.038,3582,0,0.92,0.95,-0.21,0.037,5592,0,34302.0,1480304.1999999997,-44556.09084000001,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,624.0,6.34,7.95,0.76,0.042,2804,0,1.11,1.13,-0.244,0.041,6359,0,37848.7,1480304.1999999997,-89977.64792999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,625.0,5.4,5.79,0.72,0.046,15619,0,1.32,1.35,-0.283,0.045,11314,0,122760.39999999998,1480304.1999999997,131767.39391999994,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,626.0,4.84,4.91,0.676,0.05,3951,0,1.57,1.61,-0.327,0.049,6191,0,50090.9,1480304.1999999997,-66599.35887000003,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,627.0,4.13,4.19,0.628,0.053,4017,0,1.86,1.89,-0.375,0.053,5415,0,49989.6,1480304.1999999997,-46636.98642000001,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,628.0,3.47,3.52,0.575,0.057,5157,0,2.17,2.23,-0.427,0.056,3609,0,49605.3,1480304.1999999997,57809.99835,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,629.0,2.85,2.9,0.518,0.059,6547,0,2.55,2.6,-0.483,0.059,3771,0,60876.2,1480304.1999999997,103090.56311999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,630.0,2.28,2.33,0.458,0.06,21158,0,2.97,3.05,-0.542,0.059,10818,0,190774.19999999998,1480304.1999999997,397307.54574000003,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,631.0,1.78,1.82,0.396,0.06,4378,0,3.49,3.54,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89731.5408,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,632.0,1.35,1.38,0.333,0.058,9847,0,4.01,4.15,-0.667,0.058,2307,0,70493.2,1480304.1999999997,275262.32759999996,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,633.0,1.0,1.03,0.272,0.054,13233,0,2.9,6.0,-0.728,0.054,2799,0,86572.79999999999,1480304.1999999997,354643.52148000005,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,634.0,0.73,0.74,0.216,0.049,9698,0,3.76,7.29,-0.784,0.049,1020,0,52518.200000000004,1480304.1999999997,267647.48345999996,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,635.0,0.53,0.54,0.169,0.042,18043,0,5.8,8.09,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,401537.31534,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,636.0,0.37,0.39,0.129,0.036,8816,0,4.8,9.14,-0.871,0.036,1263,0,36284.4,1480304.1999999997,171147.05243999997,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,637.0,0.27,0.28,0.098,0.029,23225,0,5.71,10.07,-0.901,0.029,1539,0,71815.6,1480304.1999999997,395844.75042000005,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,638.0,0.18,0.2,0.072,0.023,9215,0,6.65,11.03,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130538.11712999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,639.0,0.13,0.14,0.054,0.018,6245,0,7.63,12.01,-0.946,0.018,25,0,11286.0,1480304.1999999997,70470.9828,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,640.0,0.09,0.1,0.039,0.014,18524,0,9.9,11.7,-0.961,0.014,91,0,26061.0,1480304.1999999997,162431.96466,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,641.0,0.06,0.07,0.028,0.011,6800,0,9.62,14.01,-0.972,0.011,20,0,7502.0,1480304.1999999997,46942.88939999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,642.0,0.04,0.05,0.02,0.008,4698,0,12.0,14.81,-0.98,0.008,2,0,3760.0,1480304.1999999997,23646.426240000004,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,643.0,0.03,0.04,0.016,0.006,3515,0,13.0,16.0,-0.984,0.006,5,0,2112.0,1480304.1999999997,13255.795799999998,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,644.0,0.02,0.03,0.011,0.005,2827,0,12.65,17.02,-0.988,0.005,10,0,1418.5,1480304.1999999997,8865.52155,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,645.0,0.01,0.03,0.009,0.004,11178,0,14.0,18.01,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,27085.631760000004,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,646.0,0.01,0.02,0.007,0.003,6992,0,14.62,19.02,-0.993,0.003,4,0,2098.8,1480304.1999999997,13195.370519999997,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,647.0,0.01,0.02,0.007,0.003,3746,0,15.62,19.81,-0.993,0.003,4,0,1125.0,1480304.1999999997,7065.981179999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,648.0,0.01,0.02,0.006,0.002,1780,0,16.62,21.01,-0.993,0.002,0,0,356.0,1480304.1999999997,2240.7708,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,649.0,0.01,0.02,0.004,0.002,1512,0,17.62,22.02,-0.995,0.002,4,0,303.2,1480304.1999999997,1898.36088,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,650.0,0.05,0.07,0.002,0.001,16642,0,19.7,22.81,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10473.715199999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,651.0,0.03,0.06,0.002,0.001,3893,0,19.62,23.81,-0.997,0.001,0,0,389.3,1480304.1999999997,2450.37099,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,652.0,0.02,0.05,0.002,0.001,4545,0,20.62,25.02,-0.998,0.001,0,0,454.5,1480304.1999999997,2860.75935,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,653.0,0.02,0.04,0.002,0.001,1083,0,21.62,26.02,-0.998,0.001,0,0,108.3,1480304.1999999997,681.6726899999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,654.0,0.01,0.03,0.002,0.001,1193,0,22.62,27.01,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,750.90999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,655.0,0.01,0.03,0.002,0.001,3833,0,23.62,28.0,-0.998,0.001,3,0,383.6,1480304.1999999997,2410.7169,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,656.0,0.01,0.03,0.002,0.001,1127,0,24.62,29.0,-0.998,0.001,0,0,112.7,1480304.1999999997,709.36761,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,657.0,0.01,0.03,0.002,0.001,887,0,25.62,30.0,-0.998,0.001,0,0,88.7,1480304.1999999997,558.30441,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,658.0,0.01,0.03,0.002,0.001,662,0,26.62,31.01,-0.998,0.001,0,0,66.2,1480304.1999999997,416.68265999999994,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,659.0,0.01,0.02,0.002,0.001,1030,0,27.62,31.81,-0.998,0.001,0,0,103.0,1480304.1999999997,648.3128999999999,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,660.0,0.01,0.02,0.002,0.001,5306,0,28.62,33.0,-0.998,0.001,0,0,530.6,1480304.1999999997,3339.7555799999996,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,661.0,0.01,0.02,0.002,0.001,532,0,29.62,33.81,-0.998,0.001,0,0,53.2,1480304.1999999997,334.85676,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,662.0,0.01,0.02,0.002,0.0,1786,0,30.62,35.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,663.0,0.01,0.02,0.002,0.0,992,0,31.62,35.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,664.0,0.01,0.02,0.002,0.0,566,0,32.62,36.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,665.0,0.01,0.02,0.002,0.0,3358,0,33.62,38.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,666.0,0.01,0.02,0.001,0.0,162,0,34.62,38.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,667.0,0.01,0.02,0.001,0.0,1778,0,35.62,39.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,668.0,0.01,0.02,0.001,0.0,516,0,36.62,40.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,669.0,0.01,0.02,0.001,0.0,174,0,37.62,41.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,670.0,0.01,0.02,0.001,0.0,10283,0,38.62,42.81,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,671.0,0.01,0.02,0.001,0.0,495,0,39.62,44.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,672.0,0.01,0.02,0.001,0.0,112,0,40.62,45.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,673.0,0.01,0.02,0.001,0.0,74,0,41.62,45.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,674.0,0.01,0.02,0.001,0.0,596,0,42.62,46.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,675.0,0.01,0.02,0.001,0.0,11428,0,43.62,48.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,676.0,0.01,0.02,0.001,0.0,327,0,44.62,48.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,677.0,0.01,0.02,0.001,0.0,280,0,45.62,49.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,678.0,0.01,0.02,0.001,0.0,363,0,46.62,51.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,679.0,0.01,0.02,0.001,0.0,718,0,47.62,52.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,680.0,0.01,0.02,0.001,0.0,1395,0,48.62,53.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,681.0,0.01,0.02,0.001,0.0,47,0,49.62,54.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,682.0,0.01,0.02,0.001,0.0,101,0,50.62,54.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,683.0,0.01,0.03,0.001,0.0,404,0,51.62,55.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,684.0,0.01,0.03,0.001,0.0,693,0,52.62,56.8,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,685.0,0.01,0.02,0.001,0.0,745,0,53.62,58.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,686.0,0.01,0.02,0.001,0.0,100,0,54.62,59.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,687.0,0.01,0.02,0.001,0.0,31,0,55.62,59.99,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,688.0,0.01,0.02,0.001,0.0,78,0,56.62,60.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:14.000000000",629.43,689.0,0.01,0.02,0.001,0.0,101,0,57.62,61.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,570.0,57.38,61.16,1.0,0.0,221,0,0.01,0.02,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,571.0,56.22,60.16,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,572.0,55.38,59.16,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,573.0,54.22,58.16,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,5541,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,574.0,53.38,57.16,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,575.0,52.25,56.16,1.0,0.0,502,0,0.01,0.02,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,576.0,51.39,55.16,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,577.0,50.38,54.26,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,578.0,49.38,53.16,1.0,0.0,147,0,0.01,0.02,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,579.0,48.38,52.17,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,580.0,47.38,51.16,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,581.0,46.38,50.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,2916,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,582.0,45.39,49.17,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,583.0,44.39,48.17,1.0,0.0,158,0,0.01,0.02,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,584.0,43.39,47.17,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1846,0,184.60000000000002,1480304.1999999997,-1161.92778,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,585.0,42.23,46.17,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2218.74075,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,586.0,41.26,45.17,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1228.64736,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,587.0,40.24,44.17,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2839.3587299999995,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,588.0,39.24,43.17,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1081.99017,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,589.0,38.4,42.27,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-650.2011899999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,590.0,37.4,41.18,1.0,0.0,377,0,0.02,0.03,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12654.690149999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,591.0,36.39,40.18,1.0,0.0,242,0,0.02,0.03,-0.005,0.001,868,0,86.8,1480304.1999999997,-546.3452399999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,592.0,35.28,39.28,1.0,0.0,60,0,0.02,0.03,-0.005,0.001,1549,0,154.9,1480304.1999999997,-974.98707,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,593.0,34.31,38.28,1.0,0.0,840,0,0.02,0.03,-0.005,0.001,711,0,71.1,1480304.1999999997,-447.5247299999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,594.0,33.31,37.28,1.0,0.0,56,0,0.02,0.03,-0.005,0.001,1051,0,105.1,1480304.1999999997,-661.5309299999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,595.0,32.4,36.18,1.0,0.0,784,0,0.02,0.03,-0.006,0.001,30856,0,3085.6000000000004,1480304.1999999997,-19421.69208,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,596.0,31.41,35.28,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,2366,0,236.60000000000002,1480304.1999999997,-1489.2313800000002,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,597.0,30.39,34.24,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,0,253.9,1480304.1999999997,-1598.12277,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,598.0,29.67,32.89,1.0,0.0,95,0,0.03,0.04,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4023.31656,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,599.0,28.81,32.19,1.0,0.0,119,0,0.03,0.04,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1978.9279200000003,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,600.0,27.46,31.6,1.0,0.0,2793,0,0.03,0.04,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55629.0234,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,601.0,26.46,30.6,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,0,617.6,1480304.1999999997,-3887.35968,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,602.0,25.47,29.61,1.0,0.0,70,0,0.03,0.05,-0.01,0.002,3113,0,622.6,1480304.1999999997,-3918.8311799999997,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,603.0,24.47,28.61,1.0,0.0,202,0,0.04,0.05,-0.011,0.002,4955,0,991.0,1480304.1999999997,-6237.6513,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,604.0,23.48,27.62,1.0,0.0,230,0,0.05,0.06,-0.013,0.003,17438,0,5231.4,1480304.1999999997,-32928.001019999996,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,605.0,22.49,26.62,1.0,0.0,3092,0,0.05,0.06,-0.014,0.003,21565,0,6469.500000000001,1480304.1999999997,-40720.97385,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,606.0,21.69,25.42,1.0,0.0,222,0,0.05,0.06,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3461.2355700000003,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,607.0,20.69,24.43,1.0,0.0,268,0,0.06,0.07,-0.017,0.004,2708,0,1083.2,1480304.1999999997,-6817.9857600000005,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,608.0,19.71,23.43,1.0,0.0,312,0,0.06,0.08,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19250.487119999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,609.0,18.72,22.52,1.0,0.0,1294,0,0.07,0.09,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27962.42775,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,610.0,17.77,21.48,1.0,0.0,3604,0,0.09,0.1,-0.025,0.006,29999,0,17999.4,1480304.1999999997,-113293.62342,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,611.0,16.8,20.49,1.0,0.0,455,0,0.1,0.12,-0.029,0.007,5688,0,3981.6000000000004,1480304.1999999997,-25061.384879999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,612.0,15.82,19.55,0.966,0.005,850,0,0.12,0.14,-0.034,0.008,4558,0,4071.3999999999996,1480304.1999999997,-20276.45802,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,613.0,14.6,18.65,0.962,0.007,509,0,0.15,0.16,-0.04,0.009,5860,0,5630.299999999999,1480304.1999999997,-30953.47910999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,614.0,13.69,15.94,0.957,0.009,473,0,0.17,0.19,-0.047,0.011,6276,0,7329.300000000001,1480304.1999999997,-40773.845969999995,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,615.0,12.91,16.69,0.949,0.011,1781,0,0.21,0.23,-0.056,0.012,32318,0,40740.700000000004,1480304.1999999997,-231771.86174999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,616.0,11.95,15.84,0.94,0.014,847,0,0.25,0.27,-0.066,0.014,3641,0,6283.200000000001,1480304.1999999997,-24620.78388,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,617.0,10.79,14.74,0.929,0.017,1471,0,0.3,0.32,-0.078,0.017,4716,0,10517.900000000001,1480304.1999999997,-34722.505950000006,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,618.0,10.05,13.95,0.915,0.019,1455,0,0.36,0.38,-0.092,0.019,4687,0,11669.8,1480304.1999999997,-38652.03744,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,619.0,9.0,12.91,0.897,0.023,1919,0,0.44,0.46,-0.11,0.022,5671,0,16889.9,1480304.1999999997,-50747.79374999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,620.0,7.59,11.0,0.877,0.026,10244,0,0.53,0.55,-0.129,0.025,39262,0,124789.4,1480304.1999999997,-450172.11258,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,621.0,6.71,9.98,0.854,0.03,2108,0,0.63,0.66,-0.152,0.029,5352,0,21844.8,1480304.1999999997,-57887.41824,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,622.0,5.84,8.5,0.826,0.034,2089,0,0.77,0.79,-0.179,0.033,10536,0,41871.4,1480304.1999999997,-174139.36265999996,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,623.0,4.99,7.49,0.795,0.038,3582,0,0.92,0.95,-0.21,0.037,5592,0,34302.0,1480304.1999999997,-44556.09084000001,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,624.0,6.34,7.95,0.76,0.042,2804,0,1.11,1.13,-0.244,0.041,6359,0,37848.7,1480304.1999999997,-89977.64792999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,625.0,5.4,5.79,0.72,0.046,15619,0,1.32,1.35,-0.283,0.045,11314,0,122760.39999999998,1480304.1999999997,131767.39391999994,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,626.0,4.84,4.91,0.676,0.05,3951,0,1.57,1.61,-0.327,0.049,6191,0,50090.9,1480304.1999999997,-66599.35887000003,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,627.0,4.13,4.19,0.628,0.053,4017,0,1.86,1.89,-0.375,0.053,5415,0,49989.6,1480304.1999999997,-46636.98642000001,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,628.0,3.47,3.52,0.575,0.057,5157,0,2.17,2.23,-0.427,0.056,3609,0,49605.3,1480304.1999999997,57809.99835,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,629.0,2.85,2.9,0.518,0.059,6547,0,2.55,2.6,-0.483,0.059,3771,0,60876.2,1480304.1999999997,103090.56311999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,630.0,2.28,2.33,0.458,0.06,21158,0,2.97,3.05,-0.542,0.059,10818,0,190774.19999999998,1480304.1999999997,397307.54574000003,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,631.0,1.78,1.82,0.396,0.06,4378,0,3.49,3.54,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89731.5408,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,632.0,1.35,1.38,0.333,0.058,9847,0,4.01,4.15,-0.667,0.058,2307,0,70493.2,1480304.1999999997,275262.32759999996,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,633.0,1.0,1.03,0.272,0.054,13233,0,2.9,6.0,-0.728,0.054,2799,0,86572.79999999999,1480304.1999999997,354643.52148000005,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,634.0,0.73,0.74,0.216,0.049,9698,0,3.76,7.29,-0.784,0.049,1020,0,52518.200000000004,1480304.1999999997,267647.48345999996,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,635.0,0.53,0.54,0.169,0.042,18043,0,5.8,8.09,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,401537.31534,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,636.0,0.37,0.39,0.129,0.036,8816,0,4.8,9.14,-0.871,0.036,1263,0,36284.4,1480304.1999999997,171147.05243999997,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,637.0,0.27,0.28,0.098,0.029,23225,0,5.71,10.07,-0.901,0.029,1539,0,71815.6,1480304.1999999997,395844.75042000005,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,638.0,0.18,0.2,0.072,0.023,9215,0,6.65,11.03,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130538.11712999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,639.0,0.13,0.14,0.054,0.018,6245,0,7.63,12.01,-0.946,0.018,25,0,11286.0,1480304.1999999997,70470.9828,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,640.0,0.09,0.1,0.039,0.014,18524,0,9.9,11.7,-0.961,0.014,91,0,26061.0,1480304.1999999997,162431.96466,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,641.0,0.06,0.07,0.028,0.011,6800,0,9.62,14.01,-0.972,0.011,20,0,7502.0,1480304.1999999997,46942.88939999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,642.0,0.04,0.05,0.02,0.008,4698,0,12.0,14.81,-0.98,0.008,2,0,3760.0,1480304.1999999997,23646.426240000004,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,643.0,0.03,0.04,0.016,0.006,3515,0,13.0,16.0,-0.984,0.006,5,0,2112.0,1480304.1999999997,13255.795799999998,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,644.0,0.02,0.03,0.011,0.005,2827,0,12.65,17.02,-0.988,0.005,10,0,1418.5,1480304.1999999997,8865.52155,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,645.0,0.01,0.03,0.009,0.004,11178,0,14.0,18.01,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,27085.631760000004,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,646.0,0.01,0.02,0.007,0.003,6992,0,14.62,19.02,-0.993,0.003,4,0,2098.8,1480304.1999999997,13195.370519999997,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,647.0,0.01,0.02,0.007,0.003,3746,0,15.62,19.81,-0.993,0.003,4,0,1125.0,1480304.1999999997,7065.981179999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,648.0,0.01,0.02,0.006,0.002,1780,0,16.62,21.01,-0.993,0.002,0,0,356.0,1480304.1999999997,2240.7708,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,649.0,0.01,0.02,0.004,0.002,1512,0,17.62,22.02,-0.995,0.002,4,0,303.2,1480304.1999999997,1898.36088,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,650.0,0.05,0.07,0.002,0.001,16642,0,19.7,22.81,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10473.715199999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,651.0,0.03,0.06,0.002,0.001,3893,0,19.62,23.81,-0.997,0.001,0,0,389.3,1480304.1999999997,2450.37099,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,652.0,0.02,0.05,0.002,0.001,4545,0,20.62,25.02,-0.998,0.001,0,0,454.5,1480304.1999999997,2860.75935,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,653.0,0.02,0.04,0.002,0.001,1083,0,21.62,26.02,-0.998,0.001,0,0,108.3,1480304.1999999997,681.6726899999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,654.0,0.01,0.03,0.002,0.001,1193,0,22.62,27.01,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,750.90999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,655.0,0.01,0.03,0.002,0.001,3833,0,23.62,28.0,-0.998,0.001,3,0,383.6,1480304.1999999997,2410.7169,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,656.0,0.01,0.03,0.002,0.001,1127,0,24.62,29.0,-0.998,0.001,0,0,112.7,1480304.1999999997,709.36761,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,657.0,0.01,0.03,0.002,0.001,887,0,25.62,30.0,-0.998,0.001,0,0,88.7,1480304.1999999997,558.30441,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,658.0,0.01,0.03,0.002,0.001,662,0,26.62,31.01,-0.998,0.001,0,0,66.2,1480304.1999999997,416.68265999999994,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,659.0,0.01,0.02,0.002,0.001,1030,0,27.62,31.81,-0.998,0.001,0,0,103.0,1480304.1999999997,648.3128999999999,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,660.0,0.01,0.02,0.002,0.001,5306,0,28.62,33.0,-0.998,0.001,0,0,530.6,1480304.1999999997,3339.7555799999996,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,661.0,0.01,0.02,0.002,0.001,532,0,29.62,33.81,-0.998,0.001,0,0,53.2,1480304.1999999997,334.85676,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,662.0,0.01,0.02,0.002,0.0,1786,0,30.62,35.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,663.0,0.01,0.02,0.002,0.0,992,0,31.62,35.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,664.0,0.01,0.02,0.002,0.0,566,0,32.62,36.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,665.0,0.01,0.02,0.002,0.0,3358,0,33.62,38.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,666.0,0.01,0.02,0.001,0.0,162,0,34.62,38.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,667.0,0.01,0.02,0.001,0.0,1778,0,35.62,39.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,668.0,0.01,0.02,0.001,0.0,516,0,36.62,40.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,669.0,0.01,0.02,0.001,0.0,174,0,37.62,41.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,670.0,0.01,0.02,0.001,0.0,10283,0,38.62,42.81,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,671.0,0.01,0.02,0.001,0.0,495,0,39.62,44.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,672.0,0.01,0.02,0.001,0.0,112,0,40.62,45.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,673.0,0.01,0.02,0.001,0.0,74,0,41.62,45.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,674.0,0.01,0.02,0.001,0.0,596,0,42.62,46.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,675.0,0.01,0.02,0.001,0.0,11428,0,43.62,48.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,676.0,0.01,0.02,0.001,0.0,327,0,44.62,48.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,677.0,0.01,0.02,0.001,0.0,280,0,45.62,49.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,678.0,0.01,0.02,0.001,0.0,363,0,46.62,51.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,679.0,0.01,0.02,0.001,0.0,718,0,47.62,52.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,680.0,0.01,0.02,0.001,0.0,1395,0,48.62,53.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,681.0,0.01,0.02,0.001,0.0,47,0,49.62,54.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,682.0,0.01,0.02,0.001,0.0,101,0,50.62,54.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,683.0,0.01,0.03,0.001,0.0,404,0,51.62,55.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,684.0,0.01,0.03,0.001,0.0,693,0,52.62,56.8,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,685.0,0.01,0.02,0.001,0.0,745,0,53.62,58.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,686.0,0.01,0.02,0.001,0.0,100,0,54.62,59.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,687.0,0.01,0.02,0.001,0.0,31,0,55.62,59.99,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,688.0,0.01,0.02,0.001,0.0,78,0,56.62,60.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:27.000000000",629.43,689.0,0.01,0.02,0.001,0.0,101,0,57.62,61.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,570.0,57.38,61.16,1.0,0.0,221,0,0.01,0.02,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,571.0,56.22,60.16,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,572.0,55.38,59.16,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,573.0,54.22,58.16,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,5541,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,574.0,53.38,57.16,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,575.0,52.25,56.16,1.0,0.0,502,0,0.01,0.02,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,576.0,51.39,55.16,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,577.0,50.38,54.26,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,578.0,49.38,53.16,1.0,0.0,147,0,0.01,0.02,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,579.0,48.38,52.17,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,580.0,47.38,51.16,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,581.0,46.38,50.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,2916,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,582.0,45.39,49.17,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,583.0,44.39,48.17,1.0,0.0,158,0,0.01,0.02,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,584.0,43.39,47.17,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1846,0,184.60000000000002,1480304.1999999997,-1161.92778,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,585.0,42.23,46.17,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2218.74075,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,586.0,41.26,45.17,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1228.64736,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,587.0,40.24,44.17,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2839.3587299999995,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,588.0,39.24,43.17,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1081.99017,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,589.0,38.4,42.27,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-650.2011899999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,590.0,37.4,41.18,1.0,0.0,377,0,0.02,0.03,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12654.690149999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,591.0,36.39,40.18,1.0,0.0,242,0,0.02,0.03,-0.005,0.001,868,0,86.8,1480304.1999999997,-546.3452399999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,592.0,35.28,39.28,1.0,0.0,60,0,0.02,0.03,-0.005,0.001,1549,0,154.9,1480304.1999999997,-974.98707,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,593.0,34.31,38.28,1.0,0.0,840,0,0.02,0.03,-0.005,0.001,711,0,71.1,1480304.1999999997,-447.5247299999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,594.0,33.31,37.28,1.0,0.0,56,0,0.02,0.03,-0.005,0.001,1051,0,105.1,1480304.1999999997,-661.5309299999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,595.0,32.4,36.18,1.0,0.0,784,0,0.02,0.03,-0.006,0.001,30856,0,3085.6000000000004,1480304.1999999997,-19421.69208,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,596.0,31.41,35.28,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,2366,0,236.60000000000002,1480304.1999999997,-1489.2313800000002,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,597.0,30.39,34.24,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,0,253.9,1480304.1999999997,-1598.12277,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,598.0,29.67,32.89,1.0,0.0,95,0,0.03,0.04,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4023.31656,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,599.0,28.81,32.19,1.0,0.0,119,0,0.03,0.04,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1978.9279200000003,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,600.0,27.46,31.6,1.0,0.0,2793,0,0.03,0.04,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55629.0234,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,601.0,26.46,30.6,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,0,617.6,1480304.1999999997,-3887.35968,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,602.0,25.47,29.61,1.0,0.0,70,0,0.03,0.05,-0.01,0.002,3113,0,622.6,1480304.1999999997,-3918.8311799999997,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,603.0,24.47,28.61,1.0,0.0,202,0,0.04,0.05,-0.011,0.002,4955,0,991.0,1480304.1999999997,-6237.6513,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,604.0,23.48,27.62,1.0,0.0,230,0,0.05,0.06,-0.013,0.003,17438,0,5231.4,1480304.1999999997,-32928.001019999996,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,605.0,22.49,26.62,1.0,0.0,3092,0,0.05,0.06,-0.014,0.003,21565,0,6469.500000000001,1480304.1999999997,-40720.97385,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,606.0,21.69,25.42,1.0,0.0,222,0,0.05,0.06,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3461.2355700000003,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,607.0,20.69,24.43,1.0,0.0,268,0,0.06,0.07,-0.017,0.004,2708,0,1083.2,1480304.1999999997,-6817.9857600000005,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,608.0,19.71,23.43,1.0,0.0,312,0,0.06,0.08,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19250.487119999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,609.0,18.72,22.52,1.0,0.0,1294,0,0.07,0.09,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27962.42775,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,610.0,17.77,21.48,1.0,0.0,3604,0,0.09,0.1,-0.025,0.006,29999,0,17999.4,1480304.1999999997,-113293.62342,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,611.0,16.8,20.49,1.0,0.0,455,0,0.1,0.12,-0.029,0.007,5688,0,3981.6000000000004,1480304.1999999997,-25061.384879999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,612.0,15.82,19.55,0.966,0.005,850,0,0.12,0.14,-0.034,0.008,4558,0,4071.3999999999996,1480304.1999999997,-20276.45802,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,613.0,14.6,18.65,0.962,0.007,509,0,0.15,0.16,-0.04,0.009,5860,0,5630.299999999999,1480304.1999999997,-30953.47910999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,614.0,13.69,15.94,0.957,0.009,473,0,0.17,0.19,-0.047,0.011,6276,0,7329.300000000001,1480304.1999999997,-40773.845969999995,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,615.0,12.91,16.69,0.949,0.011,1781,0,0.21,0.23,-0.056,0.012,32318,0,40740.700000000004,1480304.1999999997,-231771.86174999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,616.0,11.95,15.84,0.94,0.014,847,0,0.25,0.27,-0.066,0.014,3641,0,6283.200000000001,1480304.1999999997,-24620.78388,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,617.0,10.79,14.74,0.929,0.017,1471,0,0.3,0.32,-0.078,0.017,4716,0,10517.900000000001,1480304.1999999997,-34722.505950000006,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,618.0,10.05,13.95,0.915,0.019,1455,0,0.36,0.38,-0.092,0.019,4687,0,11669.8,1480304.1999999997,-38652.03744,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,619.0,9.0,12.91,0.897,0.023,1919,0,0.44,0.46,-0.11,0.022,5671,0,16889.9,1480304.1999999997,-50747.79374999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,620.0,7.59,11.0,0.877,0.026,10244,0,0.53,0.55,-0.129,0.025,39262,0,124789.4,1480304.1999999997,-450172.11258,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,621.0,6.71,9.98,0.854,0.03,2108,0,0.63,0.66,-0.152,0.029,5352,0,21844.8,1480304.1999999997,-57887.41824,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,622.0,5.84,8.5,0.826,0.034,2089,0,0.77,0.79,-0.179,0.033,10536,0,41871.4,1480304.1999999997,-174139.36265999996,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,623.0,4.99,7.49,0.795,0.038,3582,0,0.92,0.95,-0.21,0.037,5592,0,34302.0,1480304.1999999997,-44556.09084000001,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,624.0,6.34,7.95,0.76,0.042,2804,0,1.11,1.13,-0.244,0.041,6359,0,37848.7,1480304.1999999997,-89977.64792999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,625.0,5.4,5.79,0.72,0.046,15619,0,1.32,1.35,-0.283,0.045,11314,0,122760.39999999998,1480304.1999999997,131767.39391999994,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,626.0,4.84,4.91,0.676,0.05,3951,0,1.57,1.61,-0.327,0.049,6191,0,50090.9,1480304.1999999997,-66599.35887000003,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,627.0,4.13,4.19,0.628,0.053,4017,0,1.86,1.89,-0.375,0.053,5415,0,49989.6,1480304.1999999997,-46636.98642000001,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,628.0,3.47,3.52,0.575,0.057,5157,0,2.17,2.23,-0.427,0.056,3609,0,49605.3,1480304.1999999997,57809.99835,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,629.0,2.85,2.9,0.518,0.059,6547,0,2.55,2.6,-0.483,0.059,3771,0,60876.2,1480304.1999999997,103090.56311999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,630.0,2.28,2.33,0.458,0.06,21158,0,2.97,3.05,-0.542,0.059,10818,0,190774.19999999998,1480304.1999999997,397307.54574000003,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,631.0,1.78,1.82,0.396,0.06,4378,0,3.49,3.54,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89731.5408,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,632.0,1.35,1.38,0.333,0.058,9847,0,4.01,4.15,-0.667,0.058,2307,0,70493.2,1480304.1999999997,275262.32759999996,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,633.0,1.0,1.03,0.272,0.054,13233,0,2.9,6.0,-0.728,0.054,2799,0,86572.79999999999,1480304.1999999997,354643.52148000005,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,634.0,0.73,0.74,0.216,0.049,9698,0,3.76,7.29,-0.784,0.049,1020,0,52518.200000000004,1480304.1999999997,267647.48345999996,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,635.0,0.53,0.54,0.169,0.042,18043,0,5.8,8.09,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,401537.31534,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,636.0,0.37,0.39,0.129,0.036,8816,0,4.8,9.14,-0.871,0.036,1263,0,36284.4,1480304.1999999997,171147.05243999997,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,637.0,0.27,0.28,0.098,0.029,23225,0,5.71,10.07,-0.901,0.029,1539,0,71815.6,1480304.1999999997,395844.75042000005,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,638.0,0.18,0.2,0.072,0.023,9215,0,6.65,11.03,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130538.11712999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,639.0,0.13,0.14,0.054,0.018,6245,0,7.63,12.01,-0.946,0.018,25,0,11286.0,1480304.1999999997,70470.9828,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,640.0,0.09,0.1,0.039,0.014,18524,0,9.9,11.7,-0.961,0.014,91,0,26061.0,1480304.1999999997,162431.96466,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,641.0,0.06,0.07,0.028,0.011,6800,0,9.62,14.01,-0.972,0.011,20,0,7502.0,1480304.1999999997,46942.88939999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,642.0,0.04,0.05,0.02,0.008,4698,0,12.0,14.81,-0.98,0.008,2,0,3760.0,1480304.1999999997,23646.426240000004,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,643.0,0.03,0.04,0.016,0.006,3515,0,13.0,16.0,-0.984,0.006,5,0,2112.0,1480304.1999999997,13255.795799999998,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,644.0,0.02,0.03,0.011,0.005,2827,0,12.65,17.02,-0.988,0.005,10,0,1418.5,1480304.1999999997,8865.52155,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,645.0,0.01,0.03,0.009,0.004,11178,0,14.0,18.01,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,27085.631760000004,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,646.0,0.01,0.02,0.007,0.003,6992,0,14.62,19.02,-0.993,0.003,4,0,2098.8,1480304.1999999997,13195.370519999997,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,647.0,0.01,0.02,0.007,0.003,3746,0,15.62,19.81,-0.993,0.003,4,0,1125.0,1480304.1999999997,7065.981179999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,648.0,0.01,0.02,0.006,0.002,1780,0,16.62,21.01,-0.993,0.002,0,0,356.0,1480304.1999999997,2240.7708,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,649.0,0.01,0.02,0.004,0.002,1512,0,17.62,22.02,-0.995,0.002,4,0,303.2,1480304.1999999997,1898.36088,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,650.0,0.05,0.07,0.002,0.001,16642,0,19.7,22.81,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10473.715199999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,651.0,0.03,0.06,0.002,0.001,3893,0,19.62,23.81,-0.997,0.001,0,0,389.3,1480304.1999999997,2450.37099,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,652.0,0.02,0.05,0.002,0.001,4545,0,20.62,25.02,-0.998,0.001,0,0,454.5,1480304.1999999997,2860.75935,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,653.0,0.02,0.04,0.002,0.001,1083,0,21.62,26.02,-0.998,0.001,0,0,108.3,1480304.1999999997,681.6726899999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,654.0,0.01,0.03,0.002,0.001,1193,0,22.62,27.01,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,750.90999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,655.0,0.01,0.03,0.002,0.001,3833,0,23.62,28.0,-0.998,0.001,3,0,383.6,1480304.1999999997,2410.7169,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,656.0,0.01,0.03,0.002,0.001,1127,0,24.62,29.0,-0.998,0.001,0,0,112.7,1480304.1999999997,709.36761,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,657.0,0.01,0.03,0.002,0.001,887,0,25.62,30.0,-0.998,0.001,0,0,88.7,1480304.1999999997,558.30441,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,658.0,0.01,0.03,0.002,0.001,662,0,26.62,31.01,-0.998,0.001,0,0,66.2,1480304.1999999997,416.68265999999994,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,659.0,0.01,0.02,0.002,0.001,1030,0,27.62,31.81,-0.998,0.001,0,0,103.0,1480304.1999999997,648.3128999999999,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,660.0,0.01,0.02,0.002,0.001,5306,0,28.62,33.0,-0.998,0.001,0,0,530.6,1480304.1999999997,3339.7555799999996,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,661.0,0.01,0.02,0.002,0.001,532,0,29.62,33.81,-0.998,0.001,0,0,53.2,1480304.1999999997,334.85676,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,662.0,0.01,0.02,0.002,0.0,1786,0,30.62,35.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,663.0,0.01,0.02,0.002,0.0,992,0,31.62,35.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,664.0,0.01,0.02,0.002,0.0,566,0,32.62,36.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,665.0,0.01,0.02,0.002,0.0,3358,0,33.62,38.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,666.0,0.01,0.02,0.001,0.0,162,0,34.62,38.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,667.0,0.01,0.02,0.001,0.0,1778,0,35.62,39.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,668.0,0.01,0.02,0.001,0.0,516,0,36.62,40.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,669.0,0.01,0.02,0.001,0.0,174,0,37.62,41.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,670.0,0.01,0.02,0.001,0.0,10283,0,38.62,42.81,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,671.0,0.01,0.02,0.001,0.0,495,0,39.62,44.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,672.0,0.01,0.02,0.001,0.0,112,0,40.62,45.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,673.0,0.01,0.02,0.001,0.0,74,0,41.62,45.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,674.0,0.01,0.02,0.001,0.0,596,0,42.62,46.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,675.0,0.01,0.02,0.001,0.0,11428,0,43.62,48.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,676.0,0.01,0.02,0.001,0.0,327,0,44.62,48.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,677.0,0.01,0.02,0.001,0.0,280,0,45.62,49.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,678.0,0.01,0.02,0.001,0.0,363,0,46.62,51.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,679.0,0.01,0.02,0.001,0.0,718,0,47.62,52.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,680.0,0.01,0.02,0.001,0.0,1395,0,48.62,53.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,681.0,0.01,0.02,0.001,0.0,47,0,49.62,54.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,682.0,0.01,0.02,0.001,0.0,101,0,50.62,54.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,683.0,0.01,0.03,0.001,0.0,404,0,51.62,55.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,684.0,0.01,0.03,0.001,0.0,693,0,52.62,56.8,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,685.0,0.01,0.02,0.001,0.0,745,0,53.62,58.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,686.0,0.01,0.02,0.001,0.0,100,0,54.62,59.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,687.0,0.01,0.02,0.001,0.0,31,0,55.62,59.99,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,688.0,0.01,0.02,0.001,0.0,78,0,56.62,60.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:39.000000000",629.43,689.0,0.01,0.02,0.001,0.0,101,0,57.62,61.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,570.0,57.38,61.16,1.0,0.0,221,0,0.01,0.02,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,571.0,56.22,60.16,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,572.0,55.38,59.16,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,573.0,54.22,58.16,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,5541,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,574.0,53.38,57.16,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,575.0,52.25,56.16,1.0,0.0,502,0,0.01,0.02,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,576.0,51.39,55.16,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,577.0,50.38,54.26,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,578.0,49.38,53.16,1.0,0.0,147,0,0.01,0.02,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,579.0,48.38,52.17,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,580.0,47.38,51.16,1.0,0.0,526,0,0.01,0.02,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,581.0,46.38,50.17,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,2916,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,582.0,45.39,49.17,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,583.0,44.39,48.17,1.0,0.0,158,0,0.01,0.02,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,584.0,43.39,47.17,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,1846,0,184.60000000000002,1480304.1999999997,-1161.92778,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,585.0,42.23,46.17,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2218.74075,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,586.0,41.26,45.17,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1228.64736,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,587.0,40.24,44.17,1.0,0.0,28,0,0.01,0.03,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2839.3587299999995,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,588.0,39.24,43.17,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1081.99017,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,589.0,38.4,42.27,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-650.2011899999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,590.0,37.4,41.18,1.0,0.0,377,0,0.02,0.03,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12654.690149999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,591.0,36.39,40.18,1.0,0.0,242,0,0.02,0.03,-0.005,0.001,868,0,86.8,1480304.1999999997,-546.3452399999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,592.0,35.28,39.28,1.0,0.0,60,0,0.02,0.03,-0.005,0.001,1549,0,154.9,1480304.1999999997,-974.98707,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,593.0,34.31,38.28,1.0,0.0,840,0,0.02,0.03,-0.005,0.001,711,0,71.1,1480304.1999999997,-447.5247299999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,594.0,33.31,37.28,1.0,0.0,56,0,0.02,0.03,-0.005,0.001,1051,0,105.1,1480304.1999999997,-661.5309299999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,595.0,32.4,36.18,1.0,0.0,784,0,0.02,0.03,-0.006,0.001,30856,0,3085.6000000000004,1480304.1999999997,-19421.69208,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,596.0,31.41,35.28,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,2366,0,236.60000000000002,1480304.1999999997,-1489.2313800000002,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,597.0,30.39,34.24,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,0,253.9,1480304.1999999997,-1598.12277,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,598.0,29.67,32.89,1.0,0.0,95,0,0.03,0.04,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4023.31656,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,599.0,28.81,32.19,1.0,0.0,119,0,0.03,0.04,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1978.9279200000003,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,600.0,27.46,31.6,1.0,0.0,2793,0,0.03,0.04,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55629.0234,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,601.0,26.46,30.6,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,0,617.6,1480304.1999999997,-3887.35968,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,602.0,25.47,29.61,1.0,0.0,70,0,0.03,0.05,-0.01,0.002,3113,0,622.6,1480304.1999999997,-3918.8311799999997,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,603.0,24.47,28.61,1.0,0.0,202,0,0.04,0.05,-0.011,0.002,4955,0,991.0,1480304.1999999997,-6237.6513,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,604.0,23.48,27.62,1.0,0.0,230,0,0.05,0.06,-0.013,0.003,17438,0,5231.4,1480304.1999999997,-32928.001019999996,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,605.0,22.49,26.62,1.0,0.0,3092,0,0.05,0.06,-0.014,0.003,21565,0,6469.500000000001,1480304.1999999997,-40720.97385,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,606.0,21.69,25.42,1.0,0.0,222,0,0.05,0.06,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3461.2355700000003,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,607.0,20.69,24.43,1.0,0.0,268,0,0.06,0.07,-0.017,0.004,2708,0,1083.2,1480304.1999999997,-6817.9857600000005,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,608.0,19.71,23.43,1.0,0.0,312,0,0.06,0.08,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19250.487119999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,609.0,18.72,22.52,1.0,0.0,1294,0,0.07,0.09,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27962.42775,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,610.0,17.77,21.48,1.0,0.0,3604,0,0.09,0.1,-0.025,0.006,29999,0,17999.4,1480304.1999999997,-113293.62342,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,611.0,16.8,20.49,1.0,0.0,455,0,0.1,0.12,-0.029,0.007,5688,0,3981.6000000000004,1480304.1999999997,-25061.384879999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,612.0,15.82,19.55,0.966,0.005,850,0,0.12,0.14,-0.034,0.008,4558,0,4071.3999999999996,1480304.1999999997,-20276.45802,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,613.0,14.6,18.65,0.962,0.007,509,0,0.15,0.16,-0.04,0.009,5860,0,5630.299999999999,1480304.1999999997,-30953.47910999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,614.0,13.69,15.94,0.957,0.009,473,0,0.17,0.19,-0.047,0.011,6276,0,7329.300000000001,1480304.1999999997,-40773.845969999995,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,615.0,12.91,16.69,0.949,0.011,1781,0,0.21,0.23,-0.056,0.012,32318,0,40740.700000000004,1480304.1999999997,-231771.86174999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,616.0,11.95,15.84,0.94,0.014,847,0,0.25,0.27,-0.066,0.014,3641,0,6283.200000000001,1480304.1999999997,-24620.78388,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,617.0,10.79,14.74,0.929,0.017,1471,0,0.3,0.32,-0.078,0.017,4716,0,10517.900000000001,1480304.1999999997,-34722.505950000006,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,618.0,10.05,13.95,0.915,0.019,1455,0,0.36,0.38,-0.092,0.019,4687,0,11669.8,1480304.1999999997,-38652.03744,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,619.0,9.0,12.91,0.897,0.023,1919,0,0.44,0.46,-0.11,0.022,5671,0,16889.9,1480304.1999999997,-50747.79374999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,620.0,7.59,11.0,0.877,0.026,10244,0,0.53,0.55,-0.129,0.025,39262,0,124789.4,1480304.1999999997,-450172.11258,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,621.0,6.71,9.98,0.854,0.03,2108,0,0.63,0.66,-0.152,0.029,5352,0,21844.8,1480304.1999999997,-57887.41824,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,622.0,5.84,8.5,0.826,0.034,2089,0,0.77,0.79,-0.179,0.033,10536,0,41871.4,1480304.1999999997,-174139.36265999996,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,623.0,4.99,7.49,0.795,0.038,3582,0,0.92,0.95,-0.21,0.037,5592,0,34302.0,1480304.1999999997,-44556.09084000001,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,624.0,6.34,7.95,0.76,0.042,2804,0,1.11,1.13,-0.244,0.041,6359,0,37848.7,1480304.1999999997,-89977.64792999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,625.0,5.4,5.79,0.72,0.046,15619,0,1.32,1.35,-0.283,0.045,11314,0,122760.39999999998,1480304.1999999997,131767.39391999994,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,626.0,4.84,4.91,0.676,0.05,3951,0,1.57,1.61,-0.327,0.049,6191,0,50090.9,1480304.1999999997,-66599.35887000003,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,627.0,4.13,4.19,0.628,0.053,4017,0,1.86,1.89,-0.375,0.053,5415,0,49989.6,1480304.1999999997,-46636.98642000001,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,628.0,3.47,3.52,0.575,0.057,5157,0,2.17,2.23,-0.427,0.056,3609,0,49605.3,1480304.1999999997,57809.99835,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,629.0,2.85,2.9,0.518,0.059,6547,0,2.55,2.6,-0.483,0.059,3771,0,60876.2,1480304.1999999997,103090.56311999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,630.0,2.28,2.33,0.458,0.06,21158,0,2.97,3.05,-0.542,0.059,10818,0,190774.19999999998,1480304.1999999997,397307.54574000003,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,631.0,1.78,1.82,0.396,0.06,4378,0,3.49,3.54,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89731.5408,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,632.0,1.35,1.38,0.333,0.058,9847,0,4.01,4.15,-0.667,0.058,2307,0,70493.2,1480304.1999999997,275262.32759999996,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,633.0,1.0,1.03,0.272,0.054,13233,0,2.9,6.0,-0.728,0.054,2799,0,86572.79999999999,1480304.1999999997,354643.52148000005,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,634.0,0.73,0.74,0.216,0.049,9698,0,3.76,7.29,-0.784,0.049,1020,0,52518.200000000004,1480304.1999999997,267647.48345999996,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,635.0,0.53,0.54,0.169,0.042,18043,0,5.8,8.09,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,401537.31534,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,636.0,0.37,0.39,0.129,0.036,8816,0,4.8,9.14,-0.871,0.036,1263,0,36284.4,1480304.1999999997,171147.05243999997,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,637.0,0.27,0.28,0.098,0.029,23225,0,5.71,10.07,-0.901,0.029,1539,0,71815.6,1480304.1999999997,395844.75042000005,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,638.0,0.18,0.2,0.072,0.023,9215,0,6.65,11.03,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130538.11712999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,639.0,0.13,0.14,0.054,0.018,6245,0,7.63,12.01,-0.946,0.018,25,0,11286.0,1480304.1999999997,70470.9828,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,640.0,0.09,0.1,0.039,0.014,18524,0,9.9,11.7,-0.961,0.014,91,0,26061.0,1480304.1999999997,162431.96466,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,641.0,0.06,0.07,0.028,0.011,6800,0,9.62,14.01,-0.972,0.011,20,0,7502.0,1480304.1999999997,46942.88939999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,642.0,0.04,0.05,0.02,0.008,4698,0,12.0,14.81,-0.98,0.008,2,0,3760.0,1480304.1999999997,23646.426240000004,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,643.0,0.03,0.04,0.016,0.006,3515,0,13.0,16.0,-0.984,0.006,5,0,2112.0,1480304.1999999997,13255.795799999998,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,644.0,0.02,0.03,0.011,0.005,2827,0,12.65,17.02,-0.988,0.005,10,0,1418.5,1480304.1999999997,8865.52155,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,645.0,0.01,0.03,0.009,0.004,11178,0,14.0,18.01,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,27085.631760000004,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,646.0,0.01,0.02,0.007,0.003,6992,0,14.62,19.02,-0.993,0.003,4,0,2098.8,1480304.1999999997,13195.370519999997,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,647.0,0.01,0.02,0.007,0.003,3746,0,15.62,19.81,-0.993,0.003,4,0,1125.0,1480304.1999999997,7065.981179999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,648.0,0.01,0.02,0.006,0.002,1780,0,16.62,21.01,-0.993,0.002,0,0,356.0,1480304.1999999997,2240.7708,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,649.0,0.01,0.02,0.004,0.002,1512,0,17.62,22.02,-0.995,0.002,4,0,303.2,1480304.1999999997,1898.36088,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,650.0,0.05,0.07,0.002,0.001,16642,0,19.7,22.81,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10473.715199999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,651.0,0.03,0.06,0.002,0.001,3893,0,19.62,23.81,-0.997,0.001,0,0,389.3,1480304.1999999997,2450.37099,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,652.0,0.02,0.05,0.002,0.001,4545,0,20.62,25.02,-0.998,0.001,0,0,454.5,1480304.1999999997,2860.75935,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,653.0,0.02,0.04,0.002,0.001,1083,0,21.62,26.02,-0.998,0.001,0,0,108.3,1480304.1999999997,681.6726899999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,654.0,0.01,0.03,0.002,0.001,1193,0,22.62,27.01,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,750.90999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,655.0,0.01,0.03,0.002,0.001,3833,0,23.62,28.0,-0.998,0.001,3,0,383.6,1480304.1999999997,2410.7169,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,656.0,0.01,0.03,0.002,0.001,1127,0,24.62,29.0,-0.998,0.001,0,0,112.7,1480304.1999999997,709.36761,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,657.0,0.01,0.03,0.002,0.001,887,0,25.62,30.0,-0.998,0.001,0,0,88.7,1480304.1999999997,558.30441,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,658.0,0.01,0.03,0.002,0.001,662,0,26.62,31.01,-0.998,0.001,0,0,66.2,1480304.1999999997,416.68265999999994,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,659.0,0.01,0.02,0.002,0.001,1030,0,27.62,31.81,-0.998,0.001,0,0,103.0,1480304.1999999997,648.3128999999999,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,660.0,0.01,0.02,0.002,0.001,5306,0,28.62,33.0,-0.998,0.001,0,0,530.6,1480304.1999999997,3339.7555799999996,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,661.0,0.01,0.02,0.002,0.001,532,0,29.62,33.81,-0.998,0.001,0,0,53.2,1480304.1999999997,334.85676,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,662.0,0.01,0.02,0.002,0.0,1786,0,30.62,35.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,663.0,0.01,0.02,0.002,0.0,992,0,31.62,35.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,664.0,0.01,0.02,0.002,0.0,566,0,32.62,36.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,665.0,0.01,0.02,0.002,0.0,3358,0,33.62,38.01,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,666.0,0.01,0.02,0.001,0.0,162,0,34.62,38.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,667.0,0.01,0.02,0.001,0.0,1778,0,35.62,39.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,668.0,0.01,0.02,0.001,0.0,516,0,36.62,40.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,669.0,0.01,0.02,0.001,0.0,174,0,37.62,41.93,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,670.0,0.01,0.02,0.001,0.0,10283,0,38.62,42.81,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,671.0,0.01,0.02,0.001,0.0,495,0,39.62,44.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,672.0,0.01,0.02,0.001,0.0,112,0,40.62,45.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,673.0,0.01,0.02,0.001,0.0,74,0,41.62,45.99,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,674.0,0.01,0.02,0.001,0.0,596,0,42.62,46.91,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,675.0,0.01,0.02,0.001,0.0,11428,0,43.62,48.0,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,676.0,0.01,0.02,0.001,0.0,327,0,44.62,48.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,677.0,0.01,0.02,0.001,0.0,280,0,45.62,49.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,678.0,0.01,0.02,0.001,0.0,363,0,46.62,51.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,679.0,0.01,0.02,0.001,0.0,718,0,47.62,52.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,680.0,0.01,0.02,0.001,0.0,1395,0,48.62,53.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,681.0,0.01,0.02,0.001,0.0,47,0,49.62,54.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,682.0,0.01,0.02,0.001,0.0,101,0,50.62,54.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,683.0,0.01,0.03,0.001,0.0,404,0,51.62,55.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,684.0,0.01,0.03,0.001,0.0,693,0,52.62,56.8,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,685.0,0.01,0.02,0.001,0.0,745,0,53.62,58.01,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,686.0,0.01,0.02,0.001,0.0,100,0,54.62,59.0,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,687.0,0.01,0.02,0.001,0.0,31,0,55.62,59.99,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,688.0,0.01,0.02,0.001,0.0,78,0,56.62,60.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:29:52.000000000",629.43,689.0,0.01,0.02,0.001,0.0,101,0,57.62,61.91,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1384428.7672800007]
["2026-01-30T09:30:06.000000000",626.56,567.0,57.34,61.26,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1834,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,568.0,56.36,60.26,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,569.0,55.34,59.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1683,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,570.0,54.34,58.26,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,571.0,53.34,57.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,572.0,52.35,56.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,573.0,51.35,55.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,5541,1,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,574.0,50.35,54.26,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,575.0,49.35,53.26,1.0,0.0,502,0,0.0,0.01,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,576.0,48.35,52.26,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,577.0,47.35,51.26,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,578.0,46.36,50.26,1.0,0.0,147,0,0.0,0.01,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,579.0,45.36,49.26,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,580.0,44.36,48.26,1.0,0.0,526,2,0.0,0.01,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,581.0,43.33,47.36,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,2916,40,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,582.0,42.36,46.36,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,583.0,41.36,45.26,1.0,0.0,158,0,0.0,0.01,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,584.0,40.36,44.36,1.0,0.0,20,0,0.0,0.02,-0.003,0.001,1846,0,184.60000000000002,1480304.1999999997,-1156.62976,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,585.0,39.36,43.36,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2208.624,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,586.0,38.36,42.36,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1223.04512,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,587.0,37.36,41.26,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2826.4121600000003,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,588.0,36.36,40.26,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1077.05664,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,589.0,35.34,39.36,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-647.2364799999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,590.0,34.36,38.26,1.0,0.0,377,2,0.01,0.02,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12596.9888,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,591.0,33.36,37.26,1.0,0.0,242,0,0.01,0.02,-0.005,0.001,868,0,86.8,1480304.1999999997,-543.85408,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,592.0,32.35,36.26,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1549,0,154.9,1480304.1999999997,-970.54144,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,593.0,31.36,35.26,1.0,0.0,840,0,0.01,0.02,-0.005,0.001,711,2,71.1,1480304.1999999997,-445.4841599999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,594.0,30.36,34.26,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1051,0,105.1,1480304.1999999997,-658.51456,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,595.0,29.37,33.26,1.0,0.0,784,0,0.01,0.02,-0.006,0.001,30856,4,3085.6000000000004,1480304.1999999997,-19333.13536,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,596.0,28.36,32.27,1.0,0.0,53,0,0.01,0.02,-0.006,0.001,2366,1,236.60000000000002,1480304.1999999997,-1482.44096,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,597.0,27.37,31.27,1.0,0.0,89,0,0.01,0.02,-0.006,0.001,2539,11,253.9,1480304.1999999997,-1590.83584,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,598.0,26.37,30.27,1.0,0.0,95,0,0.01,0.03,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4004.97152,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,599.0,25.36,29.27,1.0,0.0,119,0,0.02,0.03,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1969.9046400000002,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,600.0,24.35,28.38,1.0,0.0,2793,0,0.02,0.03,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55375.3728,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,601.0,23.38,27.28,1.0,0.0,143,0,0.02,0.04,-0.009,0.002,3088,1,617.6,1480304.1999999997,-3869.63456,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,602.0,22.38,26.29,1.0,0.0,70,0,0.03,0.04,-0.01,0.002,3113,2,622.6,1480304.1999999997,-3900.96256,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,603.0,21.38,25.29,1.0,0.0,202,0,0.03,0.05,-0.011,0.002,4955,10,991.0,1480304.1999999997,-6209.2096,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,604.0,20.39,24.3,1.0,0.0,230,0,0.04,0.05,-0.013,0.003,17438,0,5231.4,1480304.1999999997,-32777.85984,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,605.0,19.4,23.31,1.0,0.0,3092,0,0.05,0.06,-0.014,0.003,21565,6,6469.500000000001,1480304.1999999997,-40535.2992,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,606.0,18.41,22.32,1.0,0.0,222,0,0.06,0.07,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3445.4534400000007,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,607.0,17.42,21.33,1.0,0.0,268,0,0.07,0.08,-0.017,0.004,2708,10,1083.2,1480304.1999999997,-6786.89792,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,608.0,16.44,20.45,1.0,0.0,312,0,0.08,0.09,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19162.71104,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,609.0,15.45,19.36,1.0,0.0,1294,0,0.1,0.11,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27834.928,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,610.0,14.47,18.39,1.0,0.0,3604,0,0.12,0.13,-0.025,0.006,29999,65,17999.4,1480304.1999999997,-112777.04063999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,611.0,13.5,17.41,1.0,0.0,455,0,0.15,0.16,-0.029,0.007,5688,0,3981.6000000000004,1480304.1999999997,-24947.112960000002,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,612.0,12.52,16.44,0.966,0.005,850,0,0.18,0.18,-0.034,0.008,4558,2,4071.3999999999996,1480304.1999999997,-20184.003839999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,613.0,11.56,15.48,0.962,0.007,509,0,0.21,0.23,-0.04,0.009,5860,149,5630.299999999999,1480304.1999999997,-30812.341119999994,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,614.0,10.63,14.52,0.957,0.009,473,0,0.25,0.27,-0.047,0.011,6276,1,7329.300000000001,1480304.1999999997,-40587.930239999994,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,615.0,9.68,13.58,0.949,0.011,1781,0,0.31,0.32,-0.056,0.012,32318,18,40740.700000000004,1480304.1999999997,-230715.05599999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,616.0,10.7,10.7,0.94,0.014,847,2,0.36,0.37,-0.066,0.014,3641,5,6283.200000000001,1480304.1999999997,-24508.520959999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,617.0,9.79,9.75,0.929,0.017,1471,0,0.44,0.45,-0.078,0.017,4716,29,10517.900000000001,1480304.1999999997,-34564.182400000005,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,618.0,8.89,8.84,0.915,0.019,1455,2,0.54,0.55,-0.092,0.019,4687,45,11669.8,1480304.1999999997,-38475.79648,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,619.0,8.01,7.95,0.897,0.023,1919,19,0.65,0.65,-0.11,0.022,5671,3,16889.9,1480304.1999999997,-50516.39999999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,620.0,7.15,7.08,0.877,0.026,10244,3,0.78,0.78,-0.129,0.025,39262,379,124789.4,1480304.1999999997,-448119.47136,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,621.0,6.32,6.25,0.854,0.03,2108,2,0.94,0.93,-0.152,0.029,5352,15,21844.8,1480304.1999999997,-57623.47008000001,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,622.0,5.52,5.45,0.826,0.034,2089,1,1.16,1.13,-0.179,0.033,10536,17,41871.4,1480304.1999999997,-173345.34271999996,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,623.0,4.72,4.69,0.795,0.038,3582,4,1.38,1.37,-0.21,0.037,5592,63,34302.0,1480304.1999999997,-44352.929280000004,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,624.0,4.02,3.96,0.76,0.042,2804,10,1.68,1.64,-0.244,0.041,6359,118,37848.7,1480304.1999999997,-89567.37855999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,625.0,3.3,3.3,0.72,0.046,15619,258,2.02,2.09,-0.283,0.045,11314,132,122760.39999999998,1480304.1999999997,131166.57663999996,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,626.0,2.63,2.68,0.676,0.05,3951,64,2.42,2.35,-0.327,0.049,6191,74,50090.9,1480304.1999999997,-66295.68704000002,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,627.0,2.07,2.12,0.628,0.053,4017,92,2.86,2.82,-0.375,0.053,5415,3,49989.6,1480304.1999999997,-46424.33664000001,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,628.0,1.68,1.64,0.575,0.057,5157,70,3.35,3.29,-0.427,0.056,3609,96,49605.3,1480304.1999999997,57546.40319999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,629.0,1.25,1.22,0.518,0.059,6547,51,3.89,3.9,-0.483,0.059,3771,198,60876.2,1480304.1999999997,102620.50304,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,630.0,0.9,0.9,0.458,0.06,21158,81,4.59,4.6,-0.542,0.059,10818,15,190774.19999999998,1480304.1999999997,395495.95008000004,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,631.0,0.64,0.63,0.396,0.06,4378,29,5.34,5.28,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89322.3936,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,632.0,0.44,0.44,0.333,0.058,9847,66,6.12,6.08,-0.667,0.058,2307,42,70493.2,1480304.1999999997,274007.21919999993,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,633.0,0.3,0.31,0.272,0.054,13233,217,6.08,8.24,-0.728,0.054,2799,0,86572.79999999999,1480304.1999999997,353026.46016,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,634.0,0.21,0.21,0.216,0.049,9698,223,6.71,9.14,-0.784,0.049,1020,0,52518.200000000004,1480304.1999999997,266427.09631999995,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,635.0,0.14,0.15,0.169,0.042,18043,121,7.65,9.9,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,399706.43327999994,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,636.0,0.1,0.11,0.129,0.036,8816,8,7.86,11.77,-0.871,0.036,1263,0,36284.4,1480304.1999999997,170366.67647999994,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,637.0,0.07,0.08,0.098,0.029,23225,178,8.83,12.71,-0.901,0.029,1539,0,71815.6,1480304.1999999997,394039.82464,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,638.0,0.05,0.06,0.072,0.023,9215,32,10.31,12.92,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,129942.90495999997,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,639.0,0.03,0.05,0.054,0.018,6245,7,10.8,14.72,-0.946,0.018,25,0,11286.0,1480304.1999999997,70149.6576,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,640.0,0.02,0.03,0.039,0.014,18524,58,11.69,15.3,-0.961,0.014,91,0,26061.0,1480304.1999999997,161691.32671999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,641.0,0.02,0.03,0.028,0.011,6800,0,12.78,16.0,-0.972,0.011,20,0,7502.0,1480304.1999999997,46728.8448,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,642.0,0.01,0.02,0.02,0.008,4698,16,13.78,17.67,-0.98,0.008,2,2,3760.0,1480304.1999999997,23538.60608,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,643.0,0.01,0.02,0.016,0.006,3515,0,15.37,17.98,-0.984,0.006,5,0,2112.0,1480304.1999999997,13195.353599999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,644.0,0.01,0.02,0.011,0.005,2827,0,15.77,19.67,-0.988,0.005,10,0,1418.5,1480304.1999999997,8825.0976,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,645.0,0.01,0.02,0.009,0.004,11178,45,17.42,20.02,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,26962.129920000003,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,646.0,0.0,0.01,0.007,0.003,6992,0,17.77,21.68,-0.993,0.003,4,0,2098.8,1480304.1999999997,13135.203839999996,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,647.0,0.0,0.01,0.007,0.003,3746,7,18.77,22.66,-0.993,0.003,4,0,1125.0,1480304.1999999997,7033.762559999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,648.0,0.0,0.01,0.006,0.002,1780,0,19.77,23.66,-0.993,0.002,0,0,356.0,1480304.1999999997,2230.5535999999997,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,649.0,0.0,0.01,0.004,0.002,1512,0,20.77,24.68,-0.995,0.002,4,0,303.2,1480304.1999999997,1889.7049599999998,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,650.0,0.0,0.01,0.002,0.001,16642,3,21.77,25.66,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10425.9584,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,651.0,0.0,0.01,0.002,0.001,3893,0,22.77,26.66,-0.997,0.001,0,0,389.3,1480304.1999999997,2439.19808,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,652.0,0.0,0.01,0.002,0.001,4545,0,23.77,27.66,-0.998,0.001,0,0,454.5,1480304.1999999997,2847.7151999999996,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,653.0,0.0,0.01,0.002,0.001,1083,0,24.77,28.67,-0.998,0.001,0,0,108.3,1480304.1999999997,678.5644799999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,654.0,0.0,0.01,0.002,0.001,1193,0,25.77,29.65,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,747.4860800000001,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,655.0,0.0,0.01,0.002,0.001,3833,0,26.77,30.65,-0.998,0.001,3,0,383.6,1480304.1999999997,2399.7248,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,656.0,0.0,0.01,0.002,0.001,1127,0,27.77,31.65,-0.998,0.001,0,0,112.7,1480304.1999999997,706.13312,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,657.0,0.0,0.01,0.002,0.001,887,0,28.77,32.65,-0.998,0.001,0,0,88.7,1480304.1999999997,555.7587199999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,658.0,0.0,0.01,0.002,0.001,662,0,29.76,33.66,-0.998,0.001,0,0,66.2,1480304.1999999997,414.78272,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,659.0,0.0,0.01,0.002,0.001,1030,0,30.76,34.66,-0.998,0.001,0,0,103.0,1480304.1999999997,645.3567999999999,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,660.0,0.0,0.01,0.002,0.001,5306,0,31.76,35.66,-0.998,0.001,0,0,530.6,1480304.1999999997,3324.52736,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,661.0,0.0,0.01,0.002,0.001,532,0,32.76,36.66,-0.998,0.001,0,0,53.2,1480304.1999999997,333.32992,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,662.0,0.0,0.01,0.002,0.0,1786,0,33.76,37.66,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,663.0,0.0,0.01,0.002,0.0,992,0,34.76,38.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,664.0,0.0,0.01,0.002,0.0,566,0,35.76,39.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,665.0,0.0,0.01,0.002,0.0,3358,0,36.76,40.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,666.0,0.0,0.01,0.001,0.0,162,0,37.76,41.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,667.0,0.0,0.01,0.001,0.0,1778,0,38.76,42.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,668.0,0.0,0.01,0.001,0.0,516,0,39.76,43.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,669.0,0.0,0.01,0.001,0.0,174,0,40.76,44.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,670.0,0.0,0.01,0.001,0.0,10283,0,41.76,45.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,671.0,0.0,0.01,0.001,0.0,495,0,42.76,46.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,672.0,0.0,0.01,0.001,0.0,112,0,43.76,47.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,673.0,0.0,0.01,0.001,0.0,74,0,44.76,48.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,674.0,0.0,0.01,0.001,0.0,596,0,45.76,49.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,675.0,0.0,0.01,0.001,0.0,11428,0,46.76,50.65,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,676.0,0.0,0.01,0.001,0.0,327,0,47.76,51.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,677.0,0.0,0.01,0.001,0.0,280,0,48.76,52.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,678.0,0.0,0.01,0.001,0.0,363,0,49.76,53.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,679.0,0.0,0.01,0.001,0.0,718,0,50.76,54.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,680.0,0.0,0.01,0.001,0.0,1395,0,51.76,55.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,681.0,0.0,0.01,0.001,0.0,47,0,52.76,56.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,682.0,0.0,0.01,0.001,0.0,101,0,53.76,57.66,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,683.0,0.0,0.01,0.001,0.0,404,0,54.76,58.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,684.0,0.0,0.01,0.001,0.0,693,0,55.76,59.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,685.0,0.0,0.01,0.001,0.0,745,0,56.76,60.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:06.000000000",626.56,686.0,0.0,0.01,0.001,0.0,100,0,57.76,61.65,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378116.2137599993]
["2026-01-30T09:30:18.000000000",626.17,567.0,57.32,61.26,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1834,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,568.0,56.26,60.26,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,569.0,55.35,59.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1683,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,570.0,54.35,58.26,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,571.0,53.32,57.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,572.0,52.35,56.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,573.0,51.35,55.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,5541,1,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,574.0,50.35,54.26,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,575.0,49.35,53.26,1.0,0.0,502,0,0.0,0.01,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,576.0,48.35,52.26,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,577.0,47.35,51.26,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,578.0,46.26,50.26,1.0,0.0,147,0,0.0,0.01,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,579.0,45.26,49.26,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,580.0,44.26,48.26,1.0,0.0,526,2,0.0,0.01,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,581.0,43.26,47.26,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,2916,40,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,582.0,42.37,46.28,1.0,0.0,11,0,0.01,0.01,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,583.0,41.37,45.26,1.0,0.0,158,0,0.0,0.01,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,584.0,40.39,44.28,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,1846,24,184.60000000000002,1480304.1999999997,-1155.90982,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,585.0,39.37,43.34,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2207.24925,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,586.0,38.37,42.35,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1222.2838399999998,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,587.0,37.37,41.26,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2824.6528700000003,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,588.0,36.37,40.26,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1076.3862299999998,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,589.0,35.33,39.27,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-646.83361,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,590.0,34.36,38.26,1.0,0.0,377,2,0.01,0.02,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12589.14785,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,591.0,33.37,37.26,1.0,0.0,242,0,0.01,0.02,-0.005,0.001,868,0,86.8,1480304.1999999997,-543.5155599999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,592.0,32.36,36.26,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1549,0,154.9,1480304.1999999997,-969.93733,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,593.0,31.36,35.26,1.0,0.0,840,0,0.01,0.02,-0.005,0.001,711,3,71.1,1480304.1999999997,-445.2068699999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,594.0,30.36,34.26,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1051,0,105.1,1480304.1999999997,-658.1046699999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,595.0,29.38,33.26,1.0,0.0,784,0,0.01,0.02,-0.006,0.001,30856,4,3085.6000000000004,1480304.1999999997,-19321.10152,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,596.0,28.38,32.27,1.0,0.0,53,0,0.01,0.02,-0.006,0.001,2366,1,236.60000000000002,1480304.1999999997,-1481.5182200000002,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,597.0,27.28,31.27,1.0,0.0,89,0,0.01,0.02,-0.006,0.001,2539,11,253.9,1480304.1999999997,-1589.84563,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,598.0,26.39,30.27,1.0,0.0,95,0,0.01,0.03,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4002.4786400000003,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,599.0,25.28,29.27,1.0,0.0,119,0,0.01,0.03,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1968.67848,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,600.0,24.39,28.37,1.0,0.0,2793,0,0.02,0.03,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55340.9046,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,601.0,23.39,27.28,1.0,0.0,143,0,0.02,0.04,-0.009,0.002,3088,1,617.6,1480304.1999999997,-3867.2259200000003,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,602.0,22.4,26.29,1.0,0.0,70,0,0.02,0.04,-0.01,0.002,3113,2,622.6,1480304.1999999997,-3898.53442,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,603.0,21.4,25.29,1.0,0.0,202,0,0.03,0.05,-0.011,0.002,4955,10,991.0,1480304.1999999997,-6205.3447,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,604.0,20.41,24.3,1.0,0.0,230,0,0.04,0.05,-0.013,0.003,17438,15,5231.4,1480304.1999999997,-32757.457379999996,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,605.0,19.42,23.31,1.0,0.0,3092,0,0.04,0.06,-0.014,0.003,21565,6,6469.500000000001,1480304.1999999997,-40510.06815000001,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,606.0,18.43,22.32,1.0,0.0,222,0,0.06,0.07,-0.014,0.003,1833,0,549.9000000000001,1480304.1999999997,-3443.3088300000004,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,607.0,17.44,21.33,1.0,0.0,268,0,0.06,0.08,-0.017,0.004,2708,12,1083.2,1480304.1999999997,-6782.6734400000005,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,608.0,16.45,20.43,1.0,0.0,312,0,0.08,0.09,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19150.78328,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,609.0,15.47,19.36,1.0,0.0,1294,0,0.1,0.11,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27817.602249999996,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,610.0,14.49,18.39,1.0,0.0,3604,0,0.12,0.13,-0.025,0.006,29999,129,17999.4,1480304.1999999997,-112706.84298,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,611.0,13.52,17.41,1.0,0.0,455,0,0.14,0.15,-0.029,0.007,5688,5,3981.6000000000004,1480304.1999999997,-24931.584720000003,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,612.0,12.54,16.44,0.966,0.005,850,0,0.17,0.18,-0.034,0.008,4558,2,4071.3999999999996,1480304.1999999997,-20171.440379999996,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,613.0,11.58,15.48,0.962,0.007,509,0,0.2,0.22,-0.04,0.009,5860,150,5630.299999999999,1480304.1999999997,-30793.162089999994,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,614.0,10.62,14.52,0.957,0.009,473,0,0.24,0.26,-0.047,0.011,6276,21,7329.300000000001,1480304.1999999997,-40562.66643,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,615.0,10.8,13.58,0.949,0.011,1781,0,0.3,0.31,-0.056,0.012,32318,22,40740.700000000004,1480304.1999999997,-230571.44825,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,616.0,10.44,10.66,0.94,0.014,847,3,0.35,0.38,-0.066,0.014,3641,7,6283.200000000001,1480304.1999999997,-24493.265719999996,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,617.0,9.54,9.74,0.929,0.017,1471,0,0.43,0.45,-0.078,0.017,4716,36,10517.900000000001,1480304.1999999997,-34542.66805,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,618.0,8.64,8.82,0.915,0.019,1455,3,0.52,0.55,-0.092,0.019,4687,198,11669.8,1480304.1999999997,-38451.84736,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,619.0,7.76,7.94,0.897,0.023,1919,19,0.63,0.66,-0.11,0.022,5671,35,16889.9,1480304.1999999997,-50484.95624999998,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,620.0,6.9,7.07,0.877,0.026,10244,4,0.76,0.81,-0.129,0.025,39262,574,124789.4,1480304.1999999997,-447840.54102,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,621.0,6.09,6.24,0.854,0.03,2108,2,0.94,0.97,-0.152,0.029,5352,41,21844.8,1480304.1999999997,-57587.60256,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,622.0,5.3,5.44,0.826,0.034,2089,3,1.14,1.18,-0.179,0.033,10536,49,41871.4,1480304.1999999997,-173237.44453999997,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,623.0,4.56,4.68,0.795,0.038,3582,51,1.38,1.43,-0.21,0.037,5592,121,34302.0,1480304.1999999997,-44325.32196000001,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,624.0,3.87,3.96,0.76,0.042,2804,22,1.66,1.72,-0.244,0.041,6359,196,37848.7,1480304.1999999997,-89511.62766999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,625.0,3.22,3.28,0.72,0.046,15619,369,2.0,2.06,-0.283,0.045,11314,338,122760.39999999998,1480304.1999999997,131084.93247999996,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,626.0,2.61,2.67,0.676,0.05,3951,405,2.37,2.47,-0.327,0.049,6191,193,50090.9,1480304.1999999997,-66254.42153000002,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,627.0,2.06,2.12,0.628,0.053,4017,497,2.86,2.9,-0.375,0.053,5415,46,49989.6,1480304.1999999997,-46395.43998000002,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,628.0,1.58,1.63,0.575,0.057,5157,237,3.25,3.42,-0.427,0.056,3609,213,49605.3,1480304.1999999997,57510.58364999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,629.0,1.18,1.22,0.518,0.059,6547,159,3.91,4.01,-0.483,0.059,3771,276,60876.2,1480304.1999999997,102556.62727999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,630.0,0.85,0.88,0.458,0.06,21158,229,4.55,4.7,-0.542,0.059,10818,33,190774.19999999998,1480304.1999999997,395249.7750600001,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,631.0,0.59,0.63,0.396,0.06,4378,94,5.3,5.44,-0.604,0.06,2002,0,38280.0,1480304.1999999997,89266.7952,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,632.0,0.41,0.44,0.333,0.058,9847,83,6.1,6.26,-0.667,0.058,2307,42,70493.2,1480304.1999999997,273836.66439999995,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,633.0,0.28,0.3,0.272,0.054,13233,271,6.97,7.15,-0.728,0.054,2799,2,86572.79999999999,1480304.1999999997,352806.72012,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,634.0,0.2,0.21,0.216,0.049,9698,326,7.39,8.19,-0.784,0.049,1020,15,52518.200000000004,1480304.1999999997,266261.25973999995,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,635.0,0.13,0.15,0.169,0.042,18043,139,7.55,9.9,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,399457.63745999994,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,636.0,0.09,0.11,0.129,0.036,8816,29,7.86,11.76,-0.871,0.036,1263,0,36284.4,1480304.1999999997,170260.63236,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,637.0,0.06,0.08,0.098,0.029,23225,210,8.83,12.73,-0.901,0.029,1539,0,71815.6,1480304.1999999997,393794.55598000006,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,638.0,0.04,0.06,0.072,0.023,9215,226,9.81,13.71,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,129862.02246999998,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,639.0,0.03,0.04,0.054,0.018,6245,7,10.8,14.73,-0.946,0.018,25,0,11286.0,1480304.1999999997,70105.9932,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,640.0,0.02,0.03,0.039,0.014,18524,58,11.76,15.3,-0.961,0.014,91,0,26061.0,1480304.1999999997,161590.68253999998,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,641.0,0.01,0.03,0.028,0.011,6800,0,12.78,16.0,-0.972,0.011,20,0,7502.0,1480304.1999999997,46699.758599999994,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,642.0,0.01,0.02,0.02,0.008,4698,21,13.78,17.83,-0.98,0.008,2,2,3760.0,1480304.1999999997,23523.954560000002,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,643.0,0.01,0.02,0.016,0.006,3515,0,14.78,18.69,-0.984,0.006,5,0,2112.0,1480304.1999999997,13187.1402,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,644.0,0.0,0.01,0.011,0.005,2827,10,15.77,19.67,-0.988,0.005,10,0,1418.5,1480304.1999999997,8819.604449999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,645.0,0.0,0.01,0.009,0.004,11178,50,16.68,20.67,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,26945.347440000005,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,646.0,0.0,0.01,0.007,0.003,6992,0,17.77,21.67,-0.993,0.003,4,0,2098.8,1480304.1999999997,13127.027879999998,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,647.0,0.0,0.01,0.007,0.003,3746,12,18.77,22.76,-0.993,0.003,4,0,1125.0,1480304.1999999997,7029.384419999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,648.0,0.0,0.01,0.006,0.002,1780,0,19.77,23.76,-0.993,0.002,0,0,356.0,1480304.1999999997,2229.1652,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,649.0,0.0,0.01,0.004,0.002,1512,0,20.77,24.7,-0.995,0.002,4,0,303.2,1480304.1999999997,1888.52872,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,650.0,0.0,0.01,0.002,0.001,16642,3,21.77,25.76,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10419.468799999999,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,651.0,0.0,0.01,0.002,0.001,3893,0,22.77,26.76,-0.997,0.001,0,0,389.3,1480304.1999999997,2437.67981,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,652.0,0.0,0.01,0.002,0.001,4545,0,23.77,27.65,-0.998,0.001,0,0,454.5,1480304.1999999997,2845.9426499999995,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,653.0,0.0,0.01,0.002,0.001,1083,0,24.77,28.7,-0.998,0.001,0,0,108.3,1480304.1999999997,678.14211,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,654.0,0.0,0.01,0.002,0.001,1193,0,25.77,29.75,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,747.0208100000001,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,655.0,0.0,0.01,0.002,0.001,3833,0,26.77,30.65,-0.998,0.001,3,0,383.6,1480304.1999999997,2398.2311,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,656.0,0.0,0.01,0.002,0.001,1127,0,27.77,31.64,-0.998,0.001,0,0,112.7,1480304.1999999997,705.69359,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,657.0,0.0,0.01,0.002,0.001,887,0,28.77,32.64,-0.998,0.001,0,0,88.7,1480304.1999999997,555.41279,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,658.0,0.0,0.01,0.002,0.001,662,0,29.76,33.66,-0.998,0.001,0,0,66.2,1480304.1999999997,414.52454,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,659.0,0.0,0.01,0.002,0.001,1030,0,30.76,34.66,-0.998,0.001,0,0,103.0,1480304.1999999997,644.9551,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,660.0,0.0,0.01,0.002,0.001,5306,0,31.76,35.66,-0.998,0.001,0,0,530.6,1480304.1999999997,3322.4580199999996,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,661.0,0.0,0.01,0.002,0.001,532,0,32.76,36.66,-0.998,0.001,0,0,53.2,1480304.1999999997,333.12244,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,662.0,0.0,0.01,0.002,0.0,1786,0,33.76,37.66,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,663.0,0.0,0.01,0.002,0.0,992,0,34.76,38.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,664.0,0.0,0.01,0.002,0.0,566,0,35.76,39.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,665.0,0.0,0.01,0.002,0.0,3358,0,36.76,40.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,666.0,0.0,0.01,0.001,0.0,162,0,37.76,41.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,667.0,0.0,0.01,0.001,0.0,1778,0,38.76,42.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,668.0,0.0,0.01,0.001,0.0,516,0,39.76,43.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,669.0,0.0,0.01,0.001,0.0,174,0,40.76,44.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,670.0,0.0,0.01,0.001,0.0,10283,0,41.76,45.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,671.0,0.0,0.01,0.001,0.0,495,0,42.76,46.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,672.0,0.0,0.01,0.001,0.0,112,0,43.76,47.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,673.0,0.0,0.01,0.001,0.0,74,0,44.76,48.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,674.0,0.0,0.01,0.001,0.0,596,0,45.76,49.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,675.0,0.0,0.01,0.001,0.0,11428,0,46.76,50.64,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,676.0,0.0,0.01,0.001,0.0,327,0,47.76,51.64,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,677.0,0.0,0.01,0.001,0.0,280,0,48.76,52.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,678.0,0.0,0.01,0.001,0.0,363,0,49.76,53.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,679.0,0.0,0.01,0.001,0.0,718,0,50.76,54.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,680.0,0.0,0.01,0.001,0.0,1395,0,51.76,55.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,681.0,0.0,0.01,0.001,0.0,47,0,52.76,56.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,682.0,0.0,0.01,0.001,0.0,101,0,53.76,57.68,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,683.0,0.0,0.01,0.001,0.0,404,0,54.76,58.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,684.0,0.0,0.01,0.001,0.0,693,0,55.76,59.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,685.0,0.0,0.01,0.001,0.0,745,0,56.76,60.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:18.000000000",626.17,686.0,0.0,0.01,0.001,0.0,100,0,57.76,61.74,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1377258.410319999]
["2026-01-30T09:30:30.000000000",626.71,567.0,57.62,61.36,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1834,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,568.0,56.62,60.36,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,569.0,55.62,59.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1683,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,570.0,54.58,58.36,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,571.0,53.62,57.36,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,572.0,52.58,56.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,573.0,51.62,55.36,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,5541,1,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,574.0,50.62,54.36,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,575.0,49.6,53.26,1.0,0.0,502,0,0.0,0.01,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,576.0,48.62,52.36,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,577.0,47.62,51.36,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,578.0,46.58,50.36,1.0,0.0,147,0,0.0,0.01,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,579.0,45.62,49.36,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,580.0,44.62,48.36,1.0,0.0,526,2,0.0,0.01,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,581.0,43.6,47.36,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,2916,40,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,582.0,42.6,46.36,1.0,0.0,11,0,0.01,0.01,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,583.0,41.62,45.36,1.0,0.0,158,0,0.0,0.01,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,584.0,40.59,44.36,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,1846,24,184.60000000000002,1480304.1999999997,-1156.9066600000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,585.0,39.62,43.36,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2209.15275,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,586.0,38.62,42.36,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1952,0,195.2,1480304.1999999997,-1223.33792,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,587.0,37.61,41.36,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2827.0888100000006,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,588.0,36.63,40.36,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1077.3144900000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,589.0,35.59,39.36,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-647.39143,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,590.0,34.59,38.36,1.0,0.0,377,2,0.01,0.02,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12600.004550000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,591.0,33.63,37.36,1.0,0.0,242,0,0.01,0.02,-0.005,0.001,868,0,86.8,1480304.1999999997,-543.98428,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,592.0,32.63,36.36,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1549,0,154.9,1480304.1999999997,-970.7737900000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,593.0,31.61,35.36,1.0,0.0,840,0,0.01,0.02,-0.005,0.001,711,3,71.1,1480304.1999999997,-445.59081,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,594.0,30.63,34.37,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1051,0,105.1,1480304.1999999997,-658.6722100000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,595.0,29.63,33.26,1.0,0.0,784,0,0.01,0.02,-0.006,0.001,30856,4,3085.6000000000004,1480304.1999999997,-19337.763760000005,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,596.0,28.62,32.37,1.0,0.0,53,0,0.01,0.02,-0.006,0.001,2366,1,236.60000000000002,1480304.1999999997,-1482.7958600000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,597.0,27.63,31.37,1.0,0.0,89,0,0.01,0.02,-0.006,0.001,2539,11,253.9,1480304.1999999997,-1591.2166900000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,598.0,26.62,30.38,1.0,0.0,95,0,0.01,0.02,-0.008,0.002,3196,0,639.2,1480304.1999999997,-4005.930320000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,599.0,25.63,29.38,1.0,0.0,119,0,0.01,0.03,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1970.3762400000005,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,600.0,24.64,28.38,1.0,0.0,2793,0,0.02,0.03,-0.008,0.002,44190,0,8838.0,1480304.1999999997,-55388.6298,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,601.0,23.64,27.39,1.0,0.0,143,0,0.02,0.03,-0.009,0.002,3088,1,617.6,1480304.1999999997,-3870.5609600000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,602.0,24.58,24.92,1.0,0.0,70,0,0.03,0.04,-0.01,0.002,3113,2,622.6,1480304.1999999997,-3901.89646,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,603.0,23.58,23.93,1.0,0.0,202,0,0.03,0.04,-0.011,0.002,4955,10,991.0,1480304.1999999997,-6210.6961,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,604.0,22.59,22.96,1.0,0.0,230,0,0.03,0.05,-0.013,0.003,17438,20,5231.4,1480304.1999999997,-32785.706940000004,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,605.0,21.59,21.96,1.0,0.0,3092,0,0.04,0.05,-0.014,0.003,21565,16,6469.500000000001,1480304.1999999997,-40545.00345000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,606.0,20.6,20.97,1.0,0.0,222,0,0.06,0.07,-0.014,0.003,1833,1,549.9000000000001,1480304.1999999997,-3446.278290000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,607.0,19.61,19.98,1.0,0.0,268,0,0.06,0.07,-0.017,0.004,2708,12,1083.2,1480304.1999999997,-6788.522720000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,608.0,18.62,18.98,1.0,0.0,312,0,0.07,0.08,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19167.29864,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,609.0,17.64,18.0,1.0,0.0,1294,0,0.09,0.1,-0.021,0.005,8885,0,4442.5,1480304.1999999997,-27841.591750000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,610.0,16.66,17.01,1.0,0.0,3604,0,0.1,0.12,-0.025,0.006,29999,330,17999.4,1480304.1999999997,-112804.03974000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,611.0,15.68,16.03,1.0,0.0,455,0,0.12,0.14,-0.029,0.007,5688,10,3981.6000000000004,1480304.1999999997,-24953.085360000005,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,612.0,14.7,15.05,0.966,0.005,850,0,0.15,0.16,-0.034,0.008,4558,3,4071.3999999999996,1480304.1999999997,-20188.835939999997,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,613.0,13.74,14.09,0.962,0.007,509,0,0.18,0.19,-0.04,0.009,5860,151,5630.299999999999,1480304.1999999997,-30819.717669999995,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,614.0,12.77,13.14,0.957,0.009,473,0,0.21,0.23,-0.047,0.011,6276,223,7329.300000000001,1480304.1999999997,-40597.64709,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,615.0,11.82,12.17,0.949,0.011,1781,0,0.26,0.28,-0.056,0.012,32318,764,40740.700000000004,1480304.1999999997,-230770.28975000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,616.0,10.88,11.23,0.94,0.014,847,3,0.31,0.33,-0.066,0.014,3641,12,6283.200000000001,1480304.1999999997,-24514.38836,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,617.0,9.99,10.2,0.929,0.017,1471,0,0.38,0.4,-0.078,0.017,4716,44,10517.900000000001,1480304.1999999997,-34572.45715000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,618.0,9.09,9.24,0.915,0.019,1455,3,0.46,0.48,-0.092,0.019,4687,229,11669.8,1480304.1999999997,-38485.00768,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,619.0,8.17,8.37,0.897,0.023,1919,19,0.55,0.58,-0.11,0.022,5671,42,16889.9,1480304.1999999997,-50528.493749999994,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,620.0,7.29,7.49,0.877,0.026,10244,4,0.68,0.71,-0.129,0.025,39262,621,124789.4,1480304.1999999997,-448226.75226000004,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,621.0,6.48,6.63,0.854,0.03,2108,3,0.83,0.86,-0.152,0.029,5352,119,21844.8,1480304.1999999997,-57637.26528000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,622.0,5.65,5.8,0.826,0.034,2089,4,1.01,1.04,-0.179,0.033,10536,206,41871.4,1480304.1999999997,-173386.84202,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,623.0,4.92,4.99,0.795,0.038,3582,56,1.23,1.26,-0.21,0.037,5592,711,34302.0,1480304.1999999997,-44363.54748000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,624.0,4.17,4.26,0.76,0.042,2804,27,1.5,1.52,-0.244,0.041,6359,358,37848.7,1480304.1999999997,-89588.82121,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,625.0,3.51,3.58,0.72,0.046,15619,492,1.8,1.84,-0.283,0.045,11314,441,122760.39999999998,1480304.1999999997,131197.97823999997,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,626.0,2.88,2.92,0.676,0.05,3951,464,2.16,2.22,-0.327,0.049,6191,346,50090.9,1480304.1999999997,-66311.55839000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,627.0,2.3,2.33,0.628,0.053,4017,774,2.56,2.62,-0.375,0.053,5415,142,49989.6,1480304.1999999997,-46435.45074000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,628.0,1.79,1.82,0.575,0.057,5157,367,3.06,3.1,-0.427,0.056,3609,261,49605.3,1480304.1999999997,57560.179950000005,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,629.0,1.34,1.37,0.518,0.059,6547,395,3.59,3.68,-0.483,0.059,3771,344,60876.2,1480304.1999999997,102645.07064000002,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,630.0,0.97,1.0,0.458,0.06,21158,561,4.2,4.3,-0.542,0.059,10818,36,190774.19999999998,1480304.1999999997,395590.6327800001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,631.0,0.69,0.71,0.396,0.06,4378,134,4.92,5.03,-0.604,0.06,2002,7,38280.0,1480304.1999999997,89343.7776,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,632.0,0.48,0.5,0.333,0.058,9847,207,5.69,5.84,-0.667,0.058,2307,42,70493.2,1480304.1999999997,274072.8172,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,633.0,0.33,0.35,0.272,0.054,13233,378,6.5,6.66,-0.728,0.054,2799,2,86572.79999999999,1480304.1999999997,353110.9755600001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,634.0,0.22,0.24,0.216,0.049,9698,459,7.42,7.7,-0.784,0.049,1020,15,52518.200000000004,1480304.1999999997,266490.87962,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,635.0,0.15,0.17,0.169,0.042,18043,292,8.33,8.63,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,399802.12398000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,636.0,0.11,0.12,0.129,0.036,8816,56,9.23,9.58,-0.871,0.036,1263,0,36284.4,1480304.1999999997,170407.46268,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,637.0,0.07,0.08,0.098,0.029,23225,441,10.19,10.55,-0.901,0.029,1539,0,71815.6,1480304.1999999997,394134.15874000004,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,638.0,0.05,0.06,0.072,0.023,9215,579,11.17,11.51,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,129974.01361,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,639.0,0.03,0.04,0.054,0.018,6245,7,12.15,12.5,-0.946,0.018,25,0,11286.0,1480304.1999999997,70166.4516,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,640.0,0.03,0.04,0.039,0.014,18524,59,13.14,13.48,-0.961,0.014,91,0,26061.0,1480304.1999999997,161730.03602000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,641.0,0.01,0.03,0.028,0.011,6800,0,14.13,14.48,-0.972,0.011,20,0,7502.0,1480304.1999999997,46740.031800000004,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,642.0,0.01,0.02,0.02,0.008,4698,21,15.13,15.47,-0.98,0.008,2,2,3760.0,1480304.1999999997,23544.241280000006,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,643.0,0.01,0.02,0.016,0.006,3515,0,16.12,16.47,-0.984,0.006,5,0,2112.0,1480304.1999999997,13198.5126,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,644.0,0.0,0.01,0.011,0.005,2827,10,17.12,17.46,-0.988,0.005,10,0,1418.5,1480304.1999999997,8827.210350000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,645.0,0.0,0.01,0.009,0.004,11178,55,18.12,18.46,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,26968.584720000006,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,646.0,0.0,0.01,0.007,0.003,6992,0,19.11,19.46,-0.993,0.003,4,0,2098.8,1480304.1999999997,13138.348439999998,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,647.0,0.0,0.01,0.007,0.003,3746,12,20.11,20.46,-0.993,0.003,4,0,1125.0,1480304.1999999997,7035.446459999999,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,648.0,0.0,0.01,0.006,0.002,1780,0,21.11,21.46,-0.993,0.002,0,0,356.0,1480304.1999999997,2231.0876000000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,649.0,0.0,0.01,0.004,0.002,1512,0,22.11,22.46,-0.995,0.002,4,0,303.2,1480304.1999999997,1890.1573600000004,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,650.0,0.0,0.01,0.002,0.001,16642,3,23.11,23.46,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10428.4544,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,651.0,0.0,0.01,0.002,0.001,3893,0,22.66,26.4,-0.997,0.001,0,0,389.3,1480304.1999999997,2439.7820300000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,652.0,0.0,0.01,0.002,0.001,4545,0,23.66,27.39,-0.998,0.001,0,0,454.5,1480304.1999999997,2848.3969500000003,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,653.0,0.0,0.01,0.002,0.001,1083,0,24.66,28.4,-0.998,0.001,0,0,108.3,1480304.1999999997,678.72693,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,654.0,0.0,0.01,0.002,0.001,1193,0,25.66,29.39,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,747.6650300000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,655.0,0.0,0.01,0.002,0.001,3833,0,26.66,30.38,-0.998,0.001,3,0,383.6,1480304.1999999997,2400.2993,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,656.0,0.0,0.01,0.002,0.001,1127,0,27.77,31.38,-0.998,0.001,0,0,112.7,1480304.1999999997,706.30217,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,657.0,0.0,0.01,0.002,0.001,887,0,28.66,32.38,-0.998,0.001,0,0,88.7,1480304.1999999997,555.8917700000001,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,658.0,0.0,0.01,0.002,0.001,662,0,29.76,33.38,-0.998,0.001,0,0,66.2,1480304.1999999997,414.88202000000007,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,659.0,0.0,0.01,0.002,0.001,1030,0,30.66,34.38,-0.998,0.001,0,0,103.0,1480304.1999999997,645.5113,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,660.0,0.0,0.01,0.002,0.001,5306,0,31.66,35.4,-0.998,0.001,0,0,530.6,1480304.1999999997,3325.3232600000006,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,661.0,0.0,0.01,0.002,0.001,532,0,32.66,36.38,-0.998,0.001,0,0,53.2,1480304.1999999997,333.40972000000005,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,662.0,0.0,0.01,0.002,0.0,1786,0,33.66,37.4,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,663.0,0.0,0.01,0.002,0.0,992,0,34.66,38.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,664.0,0.0,0.01,0.002,0.0,566,0,35.66,39.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,665.0,0.0,0.01,0.002,0.0,3358,0,36.76,40.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,666.0,0.0,0.01,0.001,0.0,162,0,37.66,41.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,667.0,0.0,0.01,0.001,0.0,1778,0,38.66,42.4,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,668.0,0.0,0.01,0.001,0.0,516,0,39.66,43.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,669.0,0.0,0.01,0.001,0.0,174,0,40.76,44.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,670.0,0.0,0.01,0.001,0.0,10283,0,41.66,45.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,671.0,0.0,0.01,0.001,0.0,495,0,42.66,46.4,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,672.0,0.0,0.01,0.001,0.0,112,0,43.76,47.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,673.0,0.0,0.01,0.001,0.0,74,0,44.66,48.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,674.0,0.0,0.01,0.001,0.0,596,0,45.65,49.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,675.0,0.0,0.01,0.001,0.0,11428,0,46.65,50.38,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,676.0,0.0,0.01,0.001,0.0,327,0,47.65,51.4,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,677.0,0.0,0.01,0.001,0.0,280,0,48.65,52.4,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,678.0,0.0,0.01,0.001,0.0,363,0,49.65,53.38,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,679.0,0.0,0.01,0.001,0.0,718,0,50.65,54.4,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,680.0,0.0,0.01,0.001,0.0,1395,100,51.65,55.4,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,681.0,0.0,0.01,0.001,0.0,47,0,52.65,56.38,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,682.0,0.0,0.01,0.001,0.0,101,0,53.65,57.38,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,683.0,0.0,0.01,0.001,0.0,404,0,54.65,58.37,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,684.0,0.0,0.01,0.001,0.0,693,0,55.65,59.37,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,685.0,0.0,0.01,0.001,0.0,745,0,56.65,60.4,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:30.000000000",626.71,686.0,0.0,0.01,0.001,0.0,100,0,57.65,61.4,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1378446.1381600003]
["2026-01-30T09:30:42.000000000",627.61,568.0,57.53,61.27,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,569.0,56.54,60.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1683,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,570.0,55.54,59.28,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,571.0,54.54,58.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,572.0,53.53,57.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,573.0,52.54,56.28,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,5541,1,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,574.0,51.54,55.28,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,575.0,50.54,54.28,1.0,0.0,502,0,0.0,0.01,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,576.0,49.54,53.28,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,577.0,48.54,52.28,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,578.0,47.53,51.28,1.0,0.0,147,0,0.0,0.01,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,579.0,46.54,50.28,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,580.0,45.53,49.28,1.0,0.0,526,2,0.0,0.01,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,581.0,44.54,48.28,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,2916,40,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,582.0,43.54,46.75,1.0,0.0,11,0,0.01,0.01,-0.003,0.0,2227,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,583.0,42.55,45.79,1.0,0.0,158,0,0.0,0.01,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,584.0,41.54,44.68,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,1846,30,184.60000000000002,1480304.1999999997,-1158.56806,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,585.0,40.54,43.79,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2212.32525,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,586.0,39.54,43.18,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,1952,84,195.2,1480304.1999999997,-1225.09472,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,587.0,38.54,42.18,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2831.1487100000004,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,588.0,37.54,40.78,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1078.86159,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,589.0,36.54,39.52,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-648.32113,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,590.0,35.53,38.53,1.0,0.0,377,2,0.01,0.02,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12618.09905,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,591.0,34.54,37.78,1.0,0.0,242,0,0.01,0.02,-0.005,0.001,868,0,86.8,1480304.1999999997,-544.76548,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,592.0,33.55,36.75,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1549,0,154.9,1480304.1999999997,-972.16789,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,593.0,32.54,35.79,1.0,0.0,840,0,0.01,0.02,-0.005,0.001,711,3,71.1,1480304.1999999997,-446.23071,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,594.0,31.54,34.79,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1051,0,105.1,1480304.1999999997,-659.61811,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,595.0,30.67,33.79,1.0,0.0,784,0,0.01,0.02,-0.006,0.001,30856,4,3085.6000000000004,1480304.1999999997,-19365.534160000003,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,596.0,29.55,32.79,1.0,0.0,53,0,0.01,0.02,-0.006,0.001,2366,1,236.60000000000002,1480304.1999999997,-1484.9252600000002,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,597.0,28.55,31.54,1.0,0.0,89,0,0.01,0.02,-0.006,0.001,2539,11,253.9,1480304.1999999997,-1593.50179,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,598.0,27.62,30.54,1.0,0.0,95,0,0.01,0.02,-0.008,0.002,3196,40,639.2,1480304.1999999997,-4011.6831200000006,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,599.0,26.63,29.79,1.0,0.0,119,0,0.01,0.02,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1973.2058400000003,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,600.0,25.68,28.77,1.0,0.0,2793,0,0.02,0.03,-0.008,0.002,44190,20,8838.0,1480304.1999999997,-55468.1718,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,601.0,24.63,27.55,1.0,0.0,143,0,0.02,0.03,-0.009,0.002,3088,1,617.6,1480304.1999999997,-3876.1193600000006,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,602.0,24.79,26.52,1.0,0.0,70,0,0.02,0.03,-0.01,0.002,3113,10,622.6,1480304.1999999997,-3907.4998600000004,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,603.0,24.51,24.81,1.0,0.0,202,0,0.03,0.04,-0.011,0.002,4955,10,991.0,1480304.1999999997,-6219.6151,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,604.0,23.52,23.81,1.0,0.0,230,0,0.03,0.04,-0.013,0.003,17438,20,5231.4,1480304.1999999997,-32832.78954,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,605.0,22.52,22.83,1.0,0.0,3092,0,0.03,0.04,-0.014,0.003,21565,16,6469.500000000001,1480304.1999999997,-40603.228950000004,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,606.0,21.53,21.84,1.0,0.0,222,0,0.04,0.05,-0.014,0.003,1833,105,549.9000000000001,1480304.1999999997,-3451.2273900000005,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,607.0,20.54,20.85,1.0,0.0,268,0,0.05,0.06,-0.017,0.004,2708,13,1083.2,1480304.1999999997,-6798.27152,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,608.0,19.54,19.86,1.0,0.0,312,0,0.06,0.07,-0.018,0.004,7646,0,3058.4,1480304.1999999997,-19194.82424,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,609.0,18.49,18.87,1.0,0.0,1294,0,0.07,0.08,-0.021,0.005,8885,108,4442.5,1480304.1999999997,-27881.574250000005,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,610.0,17.57,17.88,1.0,0.0,3604,1,0.09,0.1,-0.025,0.006,29999,395,17999.4,1480304.1999999997,-112966.03434000001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,611.0,16.59,16.9,1.0,0.0,455,0,0.1,0.11,-0.029,0.007,5688,20,3981.6000000000004,1480304.1999999997,-24988.919760000004,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,612.0,15.61,15.92,0.966,0.005,850,0,0.12,0.13,-0.034,0.008,4558,9,4071.3999999999996,1480304.1999999997,-20217.82854,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,613.0,14.64,14.95,0.962,0.007,509,0,0.14,0.16,-0.04,0.009,5860,151,5630.299999999999,1480304.1999999997,-30863.976969999992,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,614.0,13.6,13.98,0.957,0.009,473,0,0.17,0.19,-0.047,0.011,6276,277,7329.300000000001,1480304.1999999997,-40655.948189999996,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,615.0,12.7,13.01,0.949,0.011,1781,0,0.21,0.22,-0.056,0.012,32318,786,40740.700000000004,1480304.1999999997,-231101.69225000002,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,616.0,11.68,12.06,0.94,0.014,847,3,0.25,0.27,-0.066,0.014,3641,75,6283.200000000001,1480304.1999999997,-24549.59276,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,617.0,10.84,10.97,0.929,0.017,1471,0,0.31,0.32,-0.078,0.017,4716,98,10517.900000000001,1480304.1999999997,-34622.10565000001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,618.0,9.91,10.03,0.915,0.019,1455,4,0.37,0.39,-0.092,0.019,4687,246,11669.8,1480304.1999999997,-38540.274880000004,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,619.0,9.0,9.18,0.897,0.023,1919,19,0.46,0.47,-0.11,0.022,5671,60,16889.9,1480304.1999999997,-50601.056249999994,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,620.0,8.1,8.28,0.877,0.026,10244,4,0.55,0.57,-0.129,0.025,39262,749,124789.4,1480304.1999999997,-448870.43766000005,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,621.0,7.22,7.38,0.854,0.03,2108,8,0.68,0.7,-0.152,0.029,5352,129,21844.8,1480304.1999999997,-57720.03648000001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,622.0,6.38,6.52,0.826,0.034,2089,18,0.83,0.85,-0.179,0.033,10536,312,41871.4,1480304.1999999997,-173635.83782,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,623.0,5.57,5.7,0.795,0.038,3582,556,1.01,1.03,-0.21,0.037,5592,764,34302.0,1480304.1999999997,-44427.256680000006,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,624.0,4.8,4.91,0.76,0.042,2804,52,1.24,1.27,-0.244,0.041,6359,397,37848.7,1480304.1999999997,-89717.47710999999,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,625.0,4.08,4.16,0.72,0.046,15619,618,1.5,1.54,-0.283,0.045,11314,536,122760.39999999998,1480304.1999999997,131386.38783999995,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,626.0,3.4,3.45,0.676,0.05,3951,1031,1.81,1.86,-0.327,0.049,6191,581,50090.9,1480304.1999999997,-66406.78649000003,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,627.0,2.77,2.81,0.628,0.053,4017,969,2.18,2.23,-0.375,0.053,5415,198,49989.6,1480304.1999999997,-46502.13534000002,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,628.0,2.2,2.23,0.575,0.057,5157,519,2.61,2.65,-0.427,0.056,3609,367,49605.3,1480304.1999999997,57642.84045,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,629.0,1.69,1.72,0.518,0.059,6547,468,3.09,3.17,-0.483,0.059,3771,353,60876.2,1480304.1999999997,102792.47624,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,630.0,1.25,1.29,0.458,0.06,21158,794,3.65,3.73,-0.542,0.059,10818,45,190774.19999999998,1480304.1999999997,396158.72898000013,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,631.0,0.91,0.94,0.396,0.06,4378,167,4.3,4.4,-0.604,0.06,2002,7,38280.0,1480304.1999999997,89472.0816,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,632.0,0.64,0.66,0.333,0.058,9847,408,5.01,5.14,-0.667,0.058,2307,52,70493.2,1480304.1999999997,274466.4052,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,633.0,0.44,0.46,0.272,0.054,13233,503,5.79,5.93,-0.728,0.054,2799,2,86572.79999999999,1480304.1999999997,353618.0679600001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,634.0,0.31,0.32,0.216,0.049,9698,570,6.56,6.85,-0.784,0.049,1020,15,52518.200000000004,1480304.1999999997,266873.57941999997,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,635.0,0.21,0.23,0.169,0.042,18043,391,7.45,7.75,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,400376.26817999996,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,636.0,0.15,0.16,0.129,0.036,8816,70,8.38,8.69,-0.871,0.036,1263,0,36284.4,1480304.1999999997,170652.17987999998,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,637.0,0.1,0.11,0.098,0.029,23225,449,9.33,9.65,-0.901,0.029,1539,0,71815.6,1480304.1999999997,394700.1633400001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,638.0,0.07,0.08,0.072,0.023,9215,637,10.3,10.68,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130160.66550999999,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,639.0,0.05,0.06,0.054,0.018,6245,158,11.28,11.59,-0.946,0.018,25,0,11286.0,1480304.1999999997,70267.21560000001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,640.0,0.03,0.04,0.039,0.014,18524,61,12.26,12.62,-0.961,0.014,91,0,26061.0,1480304.1999999997,161962.29182,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,641.0,0.02,0.03,0.028,0.011,6800,1,13.25,13.61,-0.972,0.011,20,0,7502.0,1480304.1999999997,46807.1538,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,642.0,0.02,0.03,0.02,0.008,4698,21,14.24,14.6,-0.98,0.008,2,2,3760.0,1480304.1999999997,23578.052480000006,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,643.0,0.01,0.02,0.016,0.006,3515,0,15.24,15.6,-0.984,0.006,5,0,2112.0,1480304.1999999997,13217.4666,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,644.0,0.0,0.01,0.011,0.005,2827,10,16.23,16.53,-0.988,0.005,10,0,1418.5,1480304.1999999997,8839.88685,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,645.0,0.0,0.01,0.009,0.004,11178,55,17.23,17.59,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,27007.313520000003,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,646.0,0.0,0.01,0.007,0.003,6992,0,18.23,18.59,-0.993,0.003,4,0,2098.8,1480304.1999999997,13157.21604,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,647.0,0.0,0.01,0.007,0.003,3746,12,19.23,19.59,-0.993,0.003,4,0,1125.0,1480304.1999999997,7045.549859999999,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,648.0,0.0,0.01,0.006,0.002,1780,0,20.23,20.59,-0.993,0.002,0,0,356.0,1480304.1999999997,2234.2916,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,649.0,0.0,0.01,0.004,0.002,1512,0,21.22,21.59,-0.995,0.002,4,0,303.2,1480304.1999999997,1892.87176,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,650.0,0.0,0.01,0.002,0.001,16642,3,22.22,22.52,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10443.430400000001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,651.0,0.0,0.01,0.002,0.001,3893,0,23.22,23.59,-0.997,0.001,0,0,389.3,1480304.1999999997,2443.28573,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,652.0,0.0,0.01,0.002,0.001,4545,0,22.73,26.47,-0.998,0.001,0,0,454.5,1480304.1999999997,2852.48745,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,653.0,0.0,0.01,0.002,0.001,1083,0,23.73,27.47,-0.998,0.001,0,0,108.3,1480304.1999999997,679.70163,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,654.0,0.0,0.01,0.002,0.001,1193,0,24.73,28.45,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,748.73873,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,655.0,0.0,0.01,0.002,0.001,3833,0,25.73,29.34,-0.998,0.001,3,0,383.6,1480304.1999999997,2403.7463000000002,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,656.0,0.0,0.01,0.002,0.001,1127,0,26.73,30.47,-0.998,0.001,0,0,112.7,1480304.1999999997,707.31647,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,657.0,0.0,0.01,0.002,0.001,887,0,27.73,31.34,-0.998,0.001,0,0,88.7,1480304.1999999997,556.6900700000001,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,658.0,0.0,0.01,0.002,0.001,662,0,28.73,32.47,-0.998,0.001,0,0,66.2,1480304.1999999997,415.47782,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,659.0,0.0,0.01,0.002,0.001,1030,0,29.73,33.34,-0.998,0.001,0,0,103.0,1480304.1999999997,646.4383,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,660.0,0.0,0.01,0.002,0.001,5306,0,30.73,34.34,-0.998,0.001,0,0,530.6,1480304.1999999997,3330.0986600000006,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,661.0,0.0,0.01,0.002,0.001,532,0,31.73,35.34,-0.998,0.001,0,0,53.2,1480304.1999999997,333.88851999999997,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,662.0,0.0,0.01,0.002,0.0,1786,0,32.73,36.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,663.0,0.0,0.01,0.002,0.0,992,0,33.73,37.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,664.0,0.0,0.01,0.002,0.0,566,0,34.73,38.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,665.0,0.0,0.01,0.002,0.0,3358,0,35.73,39.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,666.0,0.0,0.01,0.001,0.0,162,0,36.73,40.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,667.0,0.0,0.01,0.001,0.0,1778,0,37.73,41.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,668.0,0.0,0.01,0.001,0.0,516,0,38.71,42.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,669.0,0.0,0.01,0.001,0.0,174,0,39.71,43.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,670.0,0.0,0.01,0.001,0.0,10283,0,40.71,44.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,671.0,0.0,0.01,0.001,0.0,495,0,41.71,45.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,672.0,0.0,0.01,0.001,0.0,112,0,42.71,46.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,673.0,0.0,0.01,0.001,0.0,74,0,43.71,47.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,674.0,0.0,0.01,0.001,0.0,596,0,44.71,48.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,675.0,0.0,0.01,0.001,0.0,11428,0,45.71,49.34,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,676.0,0.0,0.01,0.001,0.0,327,0,46.71,50.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,677.0,0.0,0.01,0.001,0.0,280,0,47.71,51.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,678.0,0.0,0.01,0.001,0.0,363,0,48.71,52.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,679.0,0.0,0.01,0.001,0.0,718,0,49.71,53.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1395,100,50.71,54.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,681.0,0.0,0.01,0.001,0.0,47,0,51.71,55.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,682.0,0.0,0.01,0.001,0.0,101,0,52.71,56.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,683.0,0.0,0.01,0.001,0.0,404,0,53.71,57.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,684.0,0.0,0.01,0.001,0.0,693,0,54.71,58.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,685.0,0.0,0.01,0.001,0.0,745,0,55.71,59.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,686.0,0.0,0.01,0.001,0.0,100,0,56.71,60.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:42.000000000",627.61,687.0,0.0,0.01,0.001,0.0,31,0,57.71,61.34,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1380425.6845599993]
["2026-01-30T09:30:54.000000000",627.28,568.0,57.39,61.17,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,569.0,56.39,60.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1683,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,570.0,55.39,59.17,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,571.0,54.39,58.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1358,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,572.0,53.39,57.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,427,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,573.0,52.39,56.17,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,5541,1,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,574.0,51.39,55.17,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,815,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,575.0,50.39,54.17,1.0,0.0,502,0,0.0,0.01,-0.002,0.0,16935,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,576.0,49.39,53.17,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,510,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,577.0,48.39,52.17,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,497,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,578.0,47.39,51.17,1.0,0.0,147,0,0.0,0.01,-0.003,0.0,1971,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,579.0,46.39,50.17,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,3587,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,580.0,45.39,49.17,1.0,0.0,526,2,0.0,0.01,-0.003,0.0,7690,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,581.0,44.38,48.17,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,2916,40,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,582.0,43.38,47.17,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,2227,2,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,583.0,42.39,46.17,1.0,0.0,158,0,0.0,0.01,-0.003,0.0,1149,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,584.0,41.39,45.17,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,1846,30,184.60000000000002,1480304.1999999997,-1157.9588800000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,585.0,40.39,44.17,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,0,352.5,1480304.1999999997,-2211.162,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,586.0,39.39,43.17,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,1952,184,195.2,1480304.1999999997,-1224.4505599999998,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,587.0,38.39,42.17,1.0,0.0,28,0,0.01,0.01,-0.004,0.001,4511,0,451.1,1480304.1999999997,-2829.6600800000006,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,588.0,37.4,41.17,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1480304.1999999997,-1078.29432,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,589.0,36.39,40.17,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1480304.1999999997,-647.98024,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,590.0,35.4,39.17,1.0,0.0,377,2,0.01,0.02,-0.005,0.001,20105,0,2010.5,1480304.1999999997,-12611.464399999999,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,591.0,34.4,38.17,1.0,0.0,242,0,0.01,0.02,-0.005,0.001,868,0,86.8,1480304.1999999997,-544.4790399999999,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,592.0,33.4,37.17,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1549,0,154.9,1480304.1999999997,-971.6567200000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,593.0,32.4,36.17,1.0,0.0,840,0,0.01,0.02,-0.005,0.001,711,4,71.1,1480304.1999999997,-445.99607999999995,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,594.0,31.4,35.17,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1051,0,105.1,1480304.1999999997,-659.2712799999999,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,595.0,30.4,34.17,1.0,0.0,784,0,0.01,0.02,-0.006,0.001,30856,4,3085.6000000000004,1480304.1999999997,-19355.35168,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,596.0,29.4,33.17,1.0,0.0,53,0,0.01,0.02,-0.006,0.001,2366,2,236.60000000000002,1480304.1999999997,-1484.1444800000002,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,597.0,28.4,32.18,1.0,0.0,89,0,0.01,0.02,-0.006,0.001,2539,11,253.9,1480304.1999999997,-1592.66392,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,598.0,27.41,31.18,1.0,0.0,95,0,0.01,0.02,-0.008,0.002,3196,40,639.2,1480304.1999999997,-4009.5737599999998,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,599.0,26.41,30.18,1.0,0.0,119,0,0.01,0.02,-0.008,0.002,1572,0,314.40000000000003,1480304.1999999997,-1972.1683200000002,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,600.0,25.39,29.18,1.0,0.0,2793,0,0.02,0.03,-0.008,0.002,44190,23,8838.0,1480304.1999999997,-55439.0064,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,601.0,24.41,28.19,1.0,0.0,143,0,0.02,0.03,-0.009,0.002,3088,3,617.6,1480304.1999999997,-3874.0812800000003,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,602.0,23.42,27.19,1.0,0.0,70,0,0.02,0.03,-0.01,0.002,3113,10,622.6,1480304.1999999997,-3905.44528,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,603.0,24.15,24.51,1.0,0.0,202,0,0.03,0.04,-0.011,0.002,4955,20,991.0,1480304.1999999997,-6216.3448,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,604.0,23.16,23.51,1.0,0.0,230,0,0.03,0.04,-0.013,0.003,17438,20,5231.4,1480304.1999999997,-32815.52592,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,605.0,22.16,22.53,1.0,0.0,3092,0,0.03,0.04,-0.014,0.003,21565,16,6469.500000000001,1480304.1999999997,-40581.87960000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,606.0,21.17,21.54,1.0,0.0,222,0,0.04,0.05,-0.014,0.003,1833,105,549.9000000000001,1480304.1999999997,-3449.4127200000007,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,607.0,20.18,20.55,1.0,0.0,268,0,0.05,0.06,-0.017,0.004,2708,13,1083.2,1480304.1999999997,-6794.69696,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,608.0,19.19,19.56,1.0,0.0,312,0,0.06,0.07,-0.018,0.004,7646,2,3058.4,1480304.1999999997,-19184.73152,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,609.0,18.21,18.57,1.0,0.0,1294,0,0.07,0.08,-0.021,0.005,8885,111,4442.5,1480304.1999999997,-27866.914,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,610.0,17.22,17.59,1.0,0.0,3604,1,0.09,0.1,-0.025,0.006,29999,465,17999.4,1480304.1999999997,-112906.63632000002,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,611.0,16.24,16.6,1.0,0.0,455,0,0.11,0.12,-0.029,0.007,5688,20,3981.6000000000004,1480304.1999999997,-24975.78048,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,612.0,15.27,15.62,0.966,0.005,850,0,0.13,0.14,-0.034,0.008,4558,10,4071.3999999999996,1480304.1999999997,-20207.19792,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,613.0,14.29,14.65,0.962,0.007,509,0,0.16,0.17,-0.04,0.009,5860,181,5630.299999999999,1480304.1999999997,-30847.748559999993,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,614.0,13.33,13.69,0.957,0.009,473,0,0.19,0.21,-0.047,0.011,6276,277,7329.300000000001,1480304.1999999997,-40634.57112,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,615.0,12.37,12.73,0.949,0.011,1781,0,0.23,0.24,-0.056,0.012,32318,838,40740.700000000004,1480304.1999999997,-230980.178,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,616.0,11.42,11.78,0.94,0.014,847,3,0.28,0.3,-0.066,0.014,3641,82,6283.200000000001,1480304.1999999997,-24536.68448,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,617.0,10.55,10.7,0.929,0.017,1471,0,0.34,0.36,-0.078,0.017,4716,102,10517.900000000001,1480304.1999999997,-34603.90120000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,618.0,9.63,9.8,0.915,0.019,1455,5,0.41,0.43,-0.092,0.019,4687,268,11669.8,1480304.1999999997,-38520.010239999996,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,619.0,8.76,8.88,0.897,0.023,1919,19,0.5,0.52,-0.11,0.022,5671,83,16889.9,1480304.1999999997,-50574.44999999999,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,620.0,7.84,7.96,0.877,0.026,10244,4,0.61,0.63,-0.129,0.025,39262,790,124789.4,1480304.1999999997,-448634.41968000005,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,621.0,6.99,7.08,0.854,0.03,2108,8,0.75,0.77,-0.152,0.029,5352,162,21844.8,1480304.1999999997,-57689.68704000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,622.0,6.18,6.24,0.826,0.034,2089,18,0.91,0.94,-0.179,0.033,10536,527,41871.4,1480304.1999999997,-173544.53935999997,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,623.0,5.38,5.44,0.795,0.038,3582,570,1.11,1.14,-0.21,0.037,5592,823,34302.0,1480304.1999999997,-44403.896640000006,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,624.0,4.62,4.68,0.76,0.042,2804,85,1.35,1.38,-0.244,0.041,6359,411,37848.7,1480304.1999999997,-89670.30327999998,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,625.0,3.92,3.98,0.72,0.046,15619,730,1.63,1.67,-0.283,0.045,11314,762,122760.39999999998,1480304.1999999997,131317.30431999997,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,626.0,3.24,3.29,0.676,0.05,3951,1222,1.96,2.0,-0.327,0.049,6191,761,50090.9,1480304.1999999997,-66371.86952000002,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,627.0,2.66,2.67,0.628,0.053,4017,1483,2.34,2.39,-0.375,0.053,5415,239,49989.6,1480304.1999999997,-46477.68432000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,628.0,2.1,2.11,0.575,0.057,5157,913,2.8,2.84,-0.427,0.056,3609,449,49605.3,1480304.1999999997,57612.5316,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,629.0,1.6,1.62,0.518,0.059,6547,710,3.3,3.37,-0.483,0.059,3771,363,60876.2,1480304.1999999997,102738.42751999998,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,630.0,1.2,1.21,0.458,0.06,21158,996,3.84,3.98,-0.542,0.059,10818,67,190774.19999999998,1480304.1999999997,395950.42704000004,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,631.0,0.86,0.88,0.396,0.06,4378,305,4.5,4.65,-0.604,0.06,2002,8,38280.0,1480304.1999999997,89425.0368,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,632.0,0.6,0.62,0.333,0.058,9847,649,5.24,5.42,-0.667,0.058,2307,52,70493.2,1480304.1999999997,274322.08959999995,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,633.0,0.42,0.43,0.272,0.054,13233,603,6.08,6.24,-0.728,0.054,2799,3,86572.79999999999,1480304.1999999997,353432.13408,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,634.0,0.29,0.3,0.216,0.049,9698,627,6.93,7.12,-0.784,0.049,1020,15,52518.200000000004,1480304.1999999997,266733.25616,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,635.0,0.2,0.21,0.169,0.042,18043,509,7.77,8.04,-0.831,0.042,2854,0,87767.40000000001,1480304.1999999997,400165.74863999995,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,636.0,0.14,0.15,0.129,0.036,8816,75,8.7,8.98,-0.871,0.036,1263,0,36284.4,1480304.1999999997,170562.45023999998,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,637.0,0.1,0.11,0.098,0.029,23225,453,9.66,9.94,-0.901,0.029,1539,0,71815.6,1480304.1999999997,394492.62832,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,638.0,0.07,0.08,0.072,0.023,9215,646,10.59,10.96,-0.927,0.023,198,0,21649.899999999998,1480304.1999999997,130092.22647999998,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,639.0,0.05,0.06,0.054,0.018,6245,180,11.57,11.93,-0.946,0.018,25,0,11286.0,1480304.1999999997,70230.2688,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,640.0,0.03,0.04,0.039,0.014,18524,64,12.56,12.91,-0.961,0.014,91,0,26061.0,1480304.1999999997,161877.13136,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,641.0,0.02,0.03,0.028,0.011,6800,1,13.54,13.9,-0.972,0.011,20,0,7502.0,1480304.1999999997,46782.542400000006,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,642.0,0.02,0.03,0.02,0.008,4698,21,14.54,14.89,-0.98,0.008,2,2,3760.0,1480304.1999999997,23565.65504,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,643.0,0.01,0.02,0.016,0.006,3515,0,15.53,15.89,-0.984,0.006,5,0,2112.0,1480304.1999999997,13210.5168,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,644.0,0.0,0.01,0.011,0.005,2827,10,16.53,16.88,-0.988,0.005,10,0,1418.5,1480304.1999999997,8835.238800000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,645.0,0.0,0.01,0.009,0.004,11178,55,17.52,17.88,-0.991,0.004,420,0,4639.200000000001,1480304.1999999997,26993.112960000006,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,646.0,0.0,0.01,0.007,0.003,6992,0,18.52,18.88,-0.993,0.003,4,0,2098.8,1480304.1999999997,13150.297919999997,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,647.0,0.0,0.01,0.007,0.003,3746,12,19.52,19.88,-0.993,0.003,4,0,1125.0,1480304.1999999997,7041.84528,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,648.0,0.0,0.01,0.006,0.002,1780,0,20.52,20.88,-0.993,0.002,0,0,356.0,1480304.1999999997,2233.1168,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,649.0,0.0,0.01,0.004,0.002,1512,0,21.52,21.88,-0.995,0.002,4,0,303.2,1480304.1999999997,1891.8764800000001,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,650.0,0.0,0.01,0.002,0.001,16642,3,22.52,22.88,-0.997,0.001,2,0,1664.3999999999999,1480304.1999999997,10437.939199999999,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,651.0,0.0,0.01,0.002,0.001,3893,0,23.52,23.88,-0.997,0.001,0,0,389.3,1480304.1999999997,2442.00104,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,652.0,0.0,0.01,0.002,0.001,4545,0,22.83,26.62,-0.998,0.001,0,0,454.5,1480304.1999999997,2850.9876,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,653.0,0.0,0.01,0.002,0.001,1083,0,23.83,27.62,-0.998,0.001,0,0,108.3,1480304.1999999997,679.34424,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,654.0,0.0,0.01,0.002,0.001,1193,0,24.83,28.62,-0.998,0.001,0,0,119.30000000000001,1480304.1999999997,748.34504,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,655.0,0.0,0.01,0.002,0.001,3833,0,25.83,29.62,-0.998,0.001,3,0,383.6,1480304.1999999997,2402.4824,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,656.0,0.0,0.01,0.002,0.001,1127,0,26.83,30.62,-0.998,0.001,0,0,112.7,1480304.1999999997,706.94456,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,657.0,0.0,0.01,0.002,0.001,887,0,27.83,31.62,-0.998,0.001,0,0,88.7,1480304.1999999997,556.3973599999999,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,658.0,0.0,0.01,0.002,0.001,662,0,28.83,32.62,-0.998,0.001,0,0,66.2,1480304.1999999997,415.25936,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,659.0,0.0,0.01,0.002,0.001,1030,0,29.83,33.62,-0.998,0.001,0,0,103.0,1480304.1999999997,646.0984,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,660.0,0.0,0.01,0.002,0.001,5306,0,30.83,34.62,-0.998,0.001,0,0,530.6,1480304.1999999997,3328.34768,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,661.0,0.0,0.01,0.002,0.001,532,0,31.82,35.62,-0.998,0.001,0,0,53.2,1480304.1999999997,333.71296,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,662.0,0.0,0.01,0.002,0.0,1786,0,32.82,36.61,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,663.0,0.0,0.01,0.002,0.0,992,0,33.82,37.61,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,664.0,0.0,0.01,0.002,0.0,566,0,34.82,38.61,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,665.0,0.0,0.01,0.002,0.0,3358,0,35.82,39.61,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,666.0,0.0,0.01,0.001,0.0,162,0,36.82,40.61,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,667.0,0.0,0.01,0.001,0.0,1778,0,37.82,41.61,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,668.0,0.0,0.01,0.001,0.0,516,0,38.82,42.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,669.0,0.0,0.01,0.001,0.0,174,0,39.82,43.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,670.0,0.0,0.01,0.001,0.0,10283,0,40.82,44.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,671.0,0.0,0.01,0.001,0.0,495,0,41.82,45.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,672.0,0.0,0.01,0.001,0.0,112,0,42.82,46.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,673.0,0.0,0.01,0.001,0.0,74,0,43.82,47.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,674.0,0.0,0.01,0.001,0.0,596,0,44.82,48.6,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,675.0,0.0,0.01,0.001,0.0,11428,0,45.82,49.62,-0.998,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,676.0,0.0,0.01,0.001,0.0,327,0,46.82,50.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,677.0,0.0,0.01,0.001,0.0,280,0,47.82,51.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,678.0,0.0,0.01,0.001,0.0,363,0,48.82,52.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,679.0,0.0,0.01,0.001,0.0,718,0,49.82,53.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,680.0,0.0,0.01,0.001,0.0,1395,100,50.82,54.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,681.0,0.0,0.01,0.001,0.0,47,0,51.82,55.6,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,682.0,0.0,0.01,0.001,0.0,101,0,52.82,56.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,683.0,0.0,0.01,0.001,0.0,404,0,53.82,57.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,684.0,0.0,0.01,0.001,0.0,693,0,54.82,58.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,685.0,0.0,0.01,0.001,0.0,745,0,55.82,59.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,686.0,0.0,0.01,0.001,0.0,100,0,56.82,60.62,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:30:54.000000000",627.28,687.0,0.0,0.01,0.001,0.0,31,0,57.82,61.6,-0.999,0.0,0,0,0.0,1480304.1999999997,0.0,1379699.85088]
["2026-01-30T09:31:06.000000000",626.66,567.0,58.14,61.65,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,568.0,57.14,60.65,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,569.0,55.95,59.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,570.0,54.77,58.65,0.999,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,571.0,53.75,57.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,572.0,52.9,56.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,573.0,52.02,55.67,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,574.0,50.75,54.62,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,575.0,49.76,53.62,0.999,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,576.0,49.14,52.62,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,577.0,47.77,51.62,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,578.0,47.14,50.62,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,579.0,46.14,49.62,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,580.0,44.76,48.62,0.999,0.0,526,2,0.0,0.01,-0.001,0.0,7690,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,581.0,43.75,47.62,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,582.0,43.15,46.62,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,583.0,41.76,45.62,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,584.0,40.76,44.62,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,585.0,39.76,43.62,0.997,0.001,318,0,0.01,0.02,-0.003,0.001,3525,0,384.3,1500509.6000000003,-2009.69862,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,586.0,39.03,42.62,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1952,548,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,587.0,37.99,41.62,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,4511,514,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,588.0,36.77,40.62,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1719,0,177.5,1500509.6000000003,-1042.1355800000001,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,589.0,36.15,39.62,0.997,0.001,76,0,0.01,0.02,-0.003,0.001,1033,0,110.9,1500509.6000000003,-599.71362,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,590.0,35.15,38.62,0.997,0.001,377,2,0.01,0.02,-0.003,0.001,20105,0,2048.2,1500509.6000000003,-12362.74848,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,591.0,33.95,37.62,0.997,0.001,242,0,0.01,0.02,-0.004,0.001,868,0,110.99999999999999,1500509.6000000003,-392.28916,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,592.0,33.1,36.63,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,1549,0,160.9,1500509.6000000003,-933.0967399999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,593.0,32.15,35.57,0.996,0.001,840,0,0.01,0.02,-0.004,0.001,711,4,155.1,1500509.6000000003,80.83914,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,594.0,30.96,34.63,0.996,0.001,56,0,0.01,0.02,-0.004,0.001,1051,0,110.7,1500509.6000000003,-623.5266999999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,595.0,29.76,33.62,0.996,0.001,784,0,0.01,0.02,-0.004,0.001,30856,4,3164.0,1500509.6000000003,-18844.91952,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,596.0,28.92,32.63,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,2366,2,241.9,1500509.6000000003,-1449.46458,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,597.0,27.96,31.58,0.996,0.001,89,0,0.01,0.02,-0.004,0.001,2539,11,262.8,1500509.6000000003,-1535.3170000000002,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,598.0,26.96,30.63,0.996,0.001,95,0,0.01,0.02,-0.004,0.001,3196,40,329.1,1500509.6000000003,-1943.27266,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,599.0,25.96,29.63,0.996,0.001,119,0,0.01,0.02,-0.004,0.001,1572,0,169.1,1500509.6000000003,-910.5369800000001,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,600.0,25.16,28.64,0.993,0.002,2793,0,0.02,0.03,-0.007,0.002,44190,24,9396.599999999999,1500509.6000000003,-51883.68803999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,601.0,24.1,27.65,0.993,0.002,143,0,0.02,0.03,-0.007,0.002,3088,3,646.1999999999999,1500509.6000000003,-3691.0274,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,602.0,23.17,26.65,0.993,0.002,70,0,0.03,0.04,-0.007,0.002,3113,10,636.5999999999999,1500509.6000000003,-3813.85276,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,603.0,23.46,23.84,0.99,0.002,202,0,0.03,0.04,-0.01,0.002,4955,30,1031.4,1500509.6000000003,-5957.029959999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,604.0,22.46,22.85,0.99,0.003,230,0,0.03,0.04,-0.01,0.003,17438,20,5300.4,1500509.6000000003,-32350.695840000004,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,605.0,21.47,21.85,0.99,0.003,3092,0,0.04,0.05,-0.01,0.003,21565,30,7397.1,1500509.6000000003,-34728.87054000001,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,606.0,20.48,20.86,0.987,0.004,222,0,0.05,0.06,-0.013,0.004,1833,125,822.0000000000001,1500509.6000000003,-4038.1970399999996,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,607.0,19.49,19.87,0.984,0.004,268,0,0.06,0.07,-0.016,0.004,2708,63,1190.4,1500509.6000000003,-6116.2016,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,608.0,18.49,18.89,0.979,0.005,312,0,0.07,0.08,-0.021,0.005,7646,2,3979.0000000000005,1500509.6000000003,-22979.622199999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,609.0,17.6,17.9,0.978,0.006,1294,0,0.09,0.1,-0.022,0.006,8885,117,6107.400000000001,1500509.6000000003,-28541.85636,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,610.0,16.62,16.92,0.971,0.007,3604,1,0.11,0.12,-0.029,0.007,29999,481,23522.1,1500509.6000000003,-115784.8349,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,611.0,15.64,15.94,0.965,0.009,455,0,0.13,0.14,-0.035,0.009,5688,20,5528.699999999999,1500509.6000000003,-29513.80602,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,612.0,14.67,14.97,0.959,0.01,850,0,0.16,0.17,-0.041,0.01,4558,11,5408.0,1500509.6000000003,-23236.552799999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,613.0,13.7,14.0,0.952,0.012,509,0,0.19,0.2,-0.048,0.012,5860,195,7642.800000000001,1500509.6000000003,-40239.091920000006,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,614.0,12.75,13.04,0.941,0.014,473,1,0.23,0.24,-0.059,0.014,6276,288,9448.6,1500509.6000000003,-50911.11172,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,615.0,11.79,12.09,0.931,0.016,1781,0,0.28,0.29,-0.069,0.016,32318,866,54558.399999999994,1500509.6000000003,-306181.06272,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,616.0,10.85,11.14,0.918,0.019,847,3,0.34,0.35,-0.082,0.019,3641,88,8527.2,1500509.6000000003,-33266.87276,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,617.0,9.92,10.21,0.902,0.022,1471,0,0.41,0.42,-0.098,0.022,4716,115,13611.399999999998,1500509.6000000003,-44737.2574,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,618.0,9.04,9.23,0.883,0.025,1455,7,0.49,0.51,-0.117,0.025,4687,362,15355.000000000002,1500509.6000000003,-50634.12800000001,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,619.0,8.2,8.32,0.86,0.029,1919,19,0.6,0.62,-0.14,0.029,5671,96,22011.0,1500509.6000000003,-68185.62127999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,620.0,7.33,7.44,0.833,0.034,10244,6,0.73,0.75,-0.167,0.034,39262,974,168320.40000000002,1500509.6000000003,-618270.27592,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,621.0,6.5,6.6,0.802,0.038,2108,9,0.89,0.9,-0.199,0.038,5352,194,28348.0,1500509.6000000003,-77249.63152,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,622.0,5.7,5.76,0.766,0.043,2089,24,1.08,1.1,-0.235,0.043,10536,723,54287.5,1500509.6000000003,-227616.07185999994,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,623.0,4.92,5.0,0.724,0.048,3582,573,1.31,1.33,-0.277,0.048,5592,977,44035.2,1500509.6000000003,-60460.15679999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,624.0,4.21,4.26,0.677,0.053,2804,90,1.58,1.61,-0.323,0.053,6359,445,48563.9,1500509.6000000003,-118072.1439,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,625.0,3.52,3.56,0.625,0.057,15619,779,1.9,1.92,-0.376,0.057,11314,853,153518.1,1500509.6000000003,153772.9641,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,626.0,2.89,2.94,0.568,0.06,3951,1426,2.27,2.3,-0.432,0.06,6191,857,60852.0,1500509.6000000003,-84223.10399999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,627.0,2.32,2.36,0.507,0.063,4017,1877,2.7,2.73,-0.493,0.063,5415,491,59421.6,1500509.6000000003,-55192.45283999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,628.0,1.81,1.84,0.443,0.064,5157,1259,3.19,3.25,-0.558,0.065,3609,629,56463.3,1500509.6000000003,59822.84357999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,629.0,1.38,1.41,0.376,0.064,6547,818,3.73,3.77,-0.624,0.064,3771,414,66035.2,1500509.6000000003,111334.92223999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,630.0,1.01,1.03,0.31,0.061,21158,1384,4.34,4.42,-0.69,0.061,10818,90,195053.6,1500509.6000000003,395259.52839999995,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,631.0,0.73,0.74,0.248,0.055,4378,942,5.04,5.15,-0.752,0.056,2002,8,35290.2,1500509.6000000003,80637.35548,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,632.0,0.52,0.53,0.193,0.049,9847,1231,5.8,5.98,-0.809,0.049,2307,58,59554.600000000006,1500509.6000000003,231525.80359999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,633.0,0.36,0.37,0.146,0.041,13233,791,6.64,6.84,-0.855,0.041,2799,8,65731.2,1500509.6000000003,268081.38804,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,634.0,0.25,0.26,0.11,0.034,9698,682,7.55,7.74,-0.891,0.033,1020,23,36339.200000000004,1500509.6000000003,185536.47952,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,635.0,0.18,0.19,0.081,0.027,18043,638,8.38,8.66,-0.919,0.025,2854,8,55851.1,1500509.6000000003,260572.12125999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,636.0,0.12,0.13,0.06,0.021,8816,310,9.32,9.62,-0.938,0.018,1263,0,20787.000000000004,1500509.6000000003,101770.83732,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,637.0,0.09,0.1,0.045,0.016,23225,485,10.28,10.57,-0.95,0.012,1539,0,39006.8,1500509.6000000003,221293.69911999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,638.0,0.06,0.07,0.033,0.012,9215,688,11.26,11.56,-0.958,0.007,198,0,11196.599999999999,1500509.6000000003,68427.51203999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,639.0,0.04,0.05,0.024,0.01,6245,181,12.24,12.54,-1.0,0.0,25,0,6245.0,1500509.6000000003,39134.917,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,640.0,0.03,0.04,0.017,0.007,18524,106,13.22,13.53,-1.0,0.0,91,0,12966.800000000001,1500509.6000000003,81257.74888,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,641.0,0.02,0.03,0.012,0.005,6800,1,14.21,14.52,-1.0,0.0,20,0,3400.0,1500509.6000000003,21306.44,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,642.0,0.02,0.03,0.011,0.005,4698,22,15.21,15.51,-1.0,0.0,2,2,2349.0,1500509.6000000003,14720.2434,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,643.0,0.01,0.02,0.007,0.003,3515,0,16.2,16.51,-1.0,0.0,5,0,1054.5,1500509.6000000003,6608.1296999999995,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,644.0,0.0,0.01,0.003,0.001,2827,10,17.2,17.5,-1.0,0.0,10,0,282.7,1500509.6000000003,1771.5678199999998,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,645.0,0.0,0.01,0.003,0.001,11178,57,18.2,18.5,-1.0,0.0,420,0,1117.8000000000002,1500509.6000000003,7004.805480000001,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,646.0,0.0,0.01,0.003,0.001,6992,0,19.19,19.5,-1.0,0.0,4,0,699.2,1500509.6000000003,4381.606720000001,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,647.0,0.0,0.01,0.002,0.001,3746,12,20.19,20.58,-1.0,0.0,4,0,374.6,1500509.6000000003,2347.4683600000003,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,648.0,0.0,0.01,0.002,0.001,1780,0,21.19,21.58,-1.0,0.0,0,0,178.0,1500509.6000000003,1115.4548,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,649.0,0.0,0.01,0.002,0.001,1512,0,22.19,22.58,-1.0,0.0,4,0,151.2,1500509.6000000003,947.5099199999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,650.0,0.0,0.01,0.002,0.001,16642,3,23.19,23.58,-1.0,0.0,2,0,1664.2,1500509.6000000003,10428.87572,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,651.0,0.0,0.01,0.002,0.001,3893,0,24.19,24.58,-1.0,0.0,0,0,389.3,1500509.6000000003,2439.58738,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,652.0,0.0,0.01,0.002,0.001,4545,0,23.39,27.06,-1.0,0.0,0,0,454.5,1500509.6000000003,2848.1697,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,653.0,0.0,0.01,0.002,0.001,1083,0,24.39,28.06,-1.0,0.0,0,0,108.3,1500509.6000000003,678.6727799999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,654.0,0.0,0.01,0.002,0.001,1193,0,25.39,29.06,-1.0,0.0,0,0,119.30000000000001,1500509.6000000003,747.60538,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,655.0,0.0,0.01,0.002,0.001,3833,0,26.39,30.24,-1.0,0.0,3,0,383.3,1500509.6000000003,2401.98778,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,656.0,0.0,0.01,0.002,0.001,1127,0,27.39,31.06,-1.0,0.0,0,0,112.7,1500509.6000000003,706.24582,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,657.0,0.0,0.01,0.002,0.001,887,0,28.39,32.06,-1.0,0.0,0,0,88.7,1500509.6000000003,555.8474199999999,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,658.0,0.0,0.01,0.002,0.001,662,0,29.39,33.06,-1.0,0.0,0,0,66.2,1500509.6000000003,414.84892,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,659.0,0.0,0.01,0.002,0.001,1030,0,30.39,34.25,-1.0,0.0,0,0,103.0,1500509.6000000003,645.4598,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,660.0,0.0,0.01,0.002,0.0,5306,0,31.39,34.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,661.0,0.0,0.01,0.002,0.0,532,0,32.39,35.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,662.0,0.0,0.01,0.002,0.0,1786,0,33.39,36.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,663.0,0.0,0.01,0.002,0.0,992,0,34.39,37.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,664.0,0.0,0.01,0.001,0.0,566,0,35.39,39.06,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,665.0,0.0,0.01,0.001,0.0,3358,0,36.39,40.06,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,666.0,0.0,0.01,0.001,0.0,162,0,37.39,41.06,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,667.0,0.0,0.01,0.001,0.0,1778,0,38.34,42.06,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,668.0,0.0,0.01,0.001,0.0,516,0,39.34,43.25,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,669.0,0.0,0.01,0.001,0.0,174,0,40.34,44.24,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,670.0,0.0,0.01,0.001,0.0,10283,0,41.34,44.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,671.0,0.0,0.01,0.001,0.0,495,0,42.34,46.25,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,672.0,0.0,0.01,0.001,0.0,112,0,43.34,47.24,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,673.0,0.0,0.01,0.001,0.0,74,0,44.34,47.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,674.0,0.0,0.01,0.001,0.0,596,0,45.34,48.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,675.0,0.0,0.01,0.001,0.0,11428,0,46.34,49.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,676.0,0.0,0.01,0.001,0.0,327,0,47.34,50.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,677.0,0.0,0.01,0.001,0.0,280,0,48.34,51.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,678.0,0.0,0.01,0.001,0.0,363,0,49.34,53.24,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,679.0,0.0,0.01,0.001,0.0,718,0,50.34,54.24,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,680.0,0.0,0.01,0.001,0.0,1395,100,51.34,55.24,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,681.0,0.0,0.01,0.001,0.0,47,0,52.34,56.05,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,682.0,0.0,0.01,0.001,0.0,101,0,53.34,56.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,683.0,0.0,0.01,0.001,0.0,404,0,54.34,57.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,684.0,0.0,0.01,0.001,0.0,693,0,55.34,59.26,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,685.0,0.0,0.01,0.001,0.0,745,0,56.34,60.24,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:06.000000000",626.66,686.0,0.0,0.01,0.001,0.0,100,0,57.34,60.86,-1.0,0.0,0,0,0.0,1500509.6000000003,0.0,100057.54887999984]
["2026-01-30T09:31:19.000000000",626.06,567.0,57.17,61.07,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,568.0,56.17,60.07,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,569.0,55.31,59.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,570.0,54.17,58.07,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,571.0,53.17,57.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,572.0,52.17,56.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,573.0,51.17,55.01,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,574.0,50.17,54.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,575.0,49.17,53.07,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,576.0,48.17,52.07,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,577.0,47.21,51.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,578.0,46.17,50.07,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,579.0,45.17,49.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,580.0,44.17,48.01,1.0,0.0,526,2,0.0,0.01,-0.001,0.0,7690,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,581.0,43.25,47.07,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,582.0,42.25,46.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,583.0,41.38,45.07,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,584.0,40.17,44.01,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,585.0,39.25,43.07,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,16,352.5,1485457.8,-2206.8615,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,586.0,38.17,42.07,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,910,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,587.0,37.17,41.07,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,514,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,588.0,36.17,40.01,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,0,171.9,1485457.8,-1076.19714,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,589.0,35.25,39.07,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1485457.8,-646.71998,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,590.0,34.17,38.07,1.0,0.0,377,2,0.01,0.02,-0.004,0.001,20105,0,2010.5,1485457.8,-12586.9363,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,591.0,33.17,37.07,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,868,0,86.8,1485457.8,-543.42008,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,592.0,32.17,36.07,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,1549,0,154.9,1485457.8,-969.7669399999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,593.0,31.17,35.01,1.0,0.0,840,0,0.01,0.02,-0.004,0.001,711,4,71.1,1485457.8,-445.12865999999997,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,594.0,30.17,34.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1051,0,105.1,1485457.8,-657.9890599999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,595.0,29.17,33.01,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,4,3085.6000000000004,1485457.8,-19317.70736,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,596.0,28.18,32.02,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,2366,2,236.60000000000002,1485457.8,-1481.2579600000001,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,597.0,27.18,31.08,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,2539,11,253.9,1485457.8,-1589.5663399999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,598.0,26.18,30.08,1.0,0.0,95,0,0.02,0.03,-0.006,0.002,3196,40,639.2,1485457.8,-4001.7755199999997,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,599.0,25.19,29.09,1.0,0.0,119,0,0.01,0.02,-0.004,0.001,1572,0,157.20000000000002,1485457.8,-984.16632,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,600.0,24.27,28.09,1.0,0.0,2793,0,0.02,0.03,-0.007,0.002,44190,44,8838.0,1485457.8,-55331.182799999995,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,601.0,23.2,27.03,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,3088,3,617.6,1485457.8,-3866.5465599999998,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,602.0,22.2,26.04,1.0,0.0,70,0,0.03,0.04,-0.01,0.002,3113,13,622.6,1485457.8,-3897.84956,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,603.0,22.94,23.29,1.0,0.0,202,0,0.03,0.04,-0.01,0.003,4955,30,1486.5,1485457.8,-9306.3819,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,604.0,21.94,22.3,1.0,0.0,230,0,0.03,0.04,-0.01,0.003,17438,21,5231.4,1485457.8,-32751.702839999994,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,605.0,20.95,21.3,1.0,0.0,3092,0,0.05,0.06,-0.015,0.004,21565,30,8626.0,1485457.8,-54003.9356,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,606.0,19.96,20.31,1.0,0.0,222,0,0.05,0.06,-0.016,0.004,1833,126,733.1999999999999,1485457.8,-4590.271919999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,607.0,18.97,19.33,1.0,0.0,268,0,0.07,0.08,-0.021,0.005,2708,98,1354.0,1485457.8,-8476.8524,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,608.0,17.99,18.34,1.0,0.0,312,0,0.09,0.1,-0.024,0.006,7646,5,4587.599999999999,1485457.8,-28721.128559999994,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,609.0,17.01,17.36,0.959,0.003,1294,0,0.11,0.12,-0.029,0.007,8885,128,6607.7,1485457.8,-36507.436779999996,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,610.0,16.03,16.38,0.956,0.005,3604,1,0.13,0.14,-0.035,0.008,29999,568,25801.2,1485457.8,-138967.79032,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,611.0,15.06,15.4,0.953,0.007,455,0,0.15,0.16,-0.04,0.01,5688,21,6006.500000000001,1485457.8,-33616.2917,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,612.0,14.09,14.43,0.947,0.009,850,0,0.18,0.19,-0.048,0.012,4558,16,6234.599999999999,1485457.8,-29453.61876,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,613.0,13.13,13.47,0.939,0.012,509,0,0.22,0.23,-0.058,0.014,5860,235,8814.800000000001,1485457.8,-47537.98791999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,614.0,12.18,12.52,0.93,0.014,473,1,0.26,0.28,-0.069,0.016,6276,324,10703.8,1485457.8,-58720.67163999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,615.0,11.23,11.57,0.918,0.018,1781,0,0.32,0.33,-0.081,0.018,32318,981,61378.19999999999,1485457.8,-344123.89595999994,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,616.0,10.3,10.63,0.902,0.021,847,3,0.38,0.4,-0.097,0.021,3641,100,9424.800000000001,1485457.8,-36733.44444,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,617.0,9.49,9.63,0.885,0.025,1471,0,0.47,0.48,-0.116,0.025,4716,155,15467.500000000002,1485457.8,-50789.1175,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,618.0,8.6,8.72,0.864,0.029,1455,7,0.56,0.58,-0.138,0.029,4687,379,17811.8,1485457.8,-58679.35168000001,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,619.0,7.73,7.84,0.838,0.033,1919,19,0.68,0.7,-0.164,0.033,5671,111,25047.0,1485457.8,-77516.24496,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,620.0,6.87,6.98,0.807,0.038,10244,6,0.83,0.85,-0.194,0.037,39262,1069,184196.59999999998,1485457.8,-665765.97732,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,621.0,6.05,6.16,0.771,0.042,2108,18,1.01,1.02,-0.23,0.042,5352,268,31332.000000000004,1485457.8,-85299.42288000001,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,622.0,5.26,5.36,0.731,0.047,2089,25,1.22,1.24,-0.271,0.047,10536,817,59337.5,1485457.8,-248551.45454,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,623.0,4.56,4.6,0.686,0.052,3582,575,1.48,1.5,-0.316,0.051,5592,1035,47145.6,1485457.8,-61934.86368000002,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,624.0,3.86,3.9,0.634,0.056,2804,98,1.78,1.8,-0.369,0.056,6359,538,51312.799999999996,1485457.8,-124636.02479999998,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,625.0,3.21,3.24,0.579,0.059,15619,803,2.13,2.15,-0.425,0.06,11314,1367,160036.09999999998,1485457.8,151932.86686000004,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,626.0,2.62,2.65,0.515,0.062,3951,1483,2.53,2.56,-0.485,0.062,6191,1182,62880.399999999994,1485457.8,-86947.2128,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,627.0,2.08,2.11,0.457,0.062,4017,2304,2.99,3.02,-0.547,0.062,5415,793,58478.4,1485457.8,-54264.37656000001,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,628.0,1.61,1.64,0.389,0.061,5157,1417,3.52,3.55,-0.611,0.061,3609,717,53472.6,1485457.8,59117.59367999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,629.0,1.21,1.23,0.325,0.059,6547,886,4.11,4.15,-0.672,0.06,3771,444,61253.29999999999,1485457.8,100177.73877999997,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,630.0,0.89,0.91,0.266,0.056,21158,1502,4.76,4.88,-0.734,0.055,10818,93,177983.8,1485457.8,369286.49947999994,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,631.0,0.64,0.65,0.209,0.05,4378,1399,5.5,5.63,-0.791,0.05,2002,8,31900.0,1485457.8,74375.928,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,632.0,0.45,0.46,0.16,0.043,9847,1300,6.31,6.46,-0.84,0.043,2307,58,52262.2,1485457.8,202981.17320000002,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,633.0,0.31,0.33,0.12,0.035,13233,944,7.17,7.29,-0.88,0.035,2799,8,56112.0,1485457.8,228630.85140000004,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,634.0,0.22,0.23,0.092,0.029,9698,735,8.06,8.2,-0.91,0.028,1020,23,30980.2,1485457.8,158194.09292,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,635.0,0.16,0.17,0.066,0.022,18043,778,8.92,9.22,-0.934,0.022,2854,8,45973.4,1485457.8,209202.95747999995,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,636.0,0.11,0.12,0.048,0.017,8816,327,9.87,10.22,-0.952,0.017,1263,0,17134.300000000003,1485457.8,80386.73005999999,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,637.0,0.08,0.09,0.036,0.013,23225,487,10.83,11.19,-0.964,0.013,1539,0,32193.2,1485457.8,176497.58307999998,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,638.0,0.06,0.07,0.028,0.011,9215,712,11.81,12.16,-0.972,0.011,198,0,10354.3,1485457.8,62097.013219999986,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,639.0,0.04,0.05,0.02,0.008,6245,183,12.79,13.15,-0.98,0.008,25,0,5016.0,1485457.8,31152.745599999995,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,640.0,0.03,0.04,0.016,0.006,18524,146,13.78,14.14,-0.984,0.006,91,0,11169.000000000002,1485457.8,69240.98388,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,641.0,0.02,0.03,0.011,0.005,6800,1,14.77,15.13,-0.989,0.005,20,0,3410.0,1485457.8,21223.434,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,642.0,0.01,0.02,0.007,0.003,4698,22,15.76,16.12,-0.993,0.003,2,2,1410.0,1485457.8,8819.93328,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,643.0,0.01,0.02,0.007,0.003,3515,10,16.76,17.12,-0.993,0.003,5,0,1056.0,1485457.8,6592.4118,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,644.0,0.0,0.01,0.003,0.001,2827,30,17.76,18.11,-0.997,0.001,10,0,283.7,1485457.8,1763.6110200000003,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,645.0,0.0,0.01,0.003,0.001,11178,57,18.75,19.11,-0.997,0.001,420,0,1159.8000000000002,1485457.8,6735.15348,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,646.0,0.0,0.01,0.002,0.001,6992,0,19.75,20.11,-0.997,0.001,4,0,699.5999999999999,1485457.8,4374.90728,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,647.0,0.0,0.01,0.002,0.001,3746,12,20.75,21.11,-0.998,0.001,4,0,375.0,1485457.8,2342.71652,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,648.0,0.0,0.01,0.002,0.001,1780,0,21.75,22.11,-0.998,0.001,0,0,178.0,1485457.8,1114.3868,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,649.0,0.0,0.01,0.002,0.001,1512,0,22.75,23.11,-0.998,0.001,4,0,151.6,1485457.8,944.09848,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,650.0,0.0,0.01,0.002,0.001,16642,3,23.75,24.11,-0.998,0.001,2,0,1664.3999999999999,1485457.8,10417.638399999998,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,651.0,0.0,0.01,0.002,0.001,3893,0,22.94,26.76,-0.998,0.001,0,0,389.3,1485457.8,2437.25158,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,652.0,0.0,0.01,0.002,0.001,4545,0,23.94,27.87,-0.998,0.001,0,0,454.5,1485457.8,2845.4426999999996,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,653.0,0.0,0.01,0.002,0.001,1083,40,24.94,28.87,-0.998,0.001,0,0,108.3,1485457.8,678.02298,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,654.0,0.0,0.01,0.002,0.001,1193,0,25.94,29.86,-0.998,0.001,0,0,119.30000000000001,1485457.8,746.88958,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,655.0,0.0,0.01,0.002,0.001,3833,0,27.0,30.78,-0.998,0.001,3,0,383.6,1485457.8,2397.8098,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,656.0,0.0,0.01,0.002,0.001,1127,0,27.94,31.87,-0.998,0.001,0,0,112.7,1485457.8,705.56962,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,657.0,0.0,0.01,0.002,0.001,887,0,28.94,32.87,-0.998,0.001,0,0,88.7,1485457.8,555.31522,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,658.0,0.0,0.01,0.002,0.001,662,0,29.94,33.87,-0.998,0.001,0,0,66.2,1485457.8,414.45172,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,659.0,0.0,0.01,0.002,0.0,1030,0,30.94,34.87,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,660.0,0.0,0.01,0.002,0.0,5306,0,31.94,35.78,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,661.0,0.0,0.01,0.002,0.0,532,0,33.0,36.86,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,662.0,0.0,0.01,0.002,0.0,1786,0,33.94,37.78,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,663.0,0.0,0.01,0.001,0.0,992,0,34.94,38.86,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,664.0,0.0,0.01,0.001,0.0,566,0,35.94,39.86,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,665.0,0.0,0.01,0.001,0.0,3358,0,36.94,40.86,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,666.0,0.0,0.01,0.001,0.0,162,0,38.0,41.86,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,667.0,0.0,0.01,0.001,0.0,1778,0,39.0,42.86,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,668.0,0.0,0.01,0.001,0.0,516,0,40.0,43.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,669.0,0.0,0.01,0.001,0.0,174,0,40.94,44.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,670.0,0.0,0.01,0.001,0.0,10283,0,42.0,45.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,671.0,0.0,0.01,0.001,0.0,495,0,43.0,46.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,672.0,0.0,0.01,0.001,0.0,112,0,43.94,47.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,673.0,0.0,0.01,0.001,0.0,74,0,44.94,48.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,674.0,0.0,0.01,0.001,0.0,596,0,45.94,49.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,675.0,0.0,0.01,0.001,0.0,11428,0,47.0,50.79,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,676.0,0.0,0.01,0.001,0.0,327,0,47.94,51.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,677.0,0.0,0.01,0.001,0.0,280,0,48.94,52.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,678.0,0.0,0.01,0.001,0.0,363,0,49.94,53.84,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,679.0,0.0,0.01,0.001,0.0,718,0,50.94,54.86,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,680.0,0.0,0.01,0.001,0.0,1395,100,51.94,55.79,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,681.0,0.0,0.01,0.001,0.0,47,0,52.94,56.87,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,682.0,0.0,0.01,0.001,0.0,101,0,53.94,57.87,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,683.0,0.0,0.01,0.001,0.0,404,0,54.94,58.87,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,684.0,0.0,0.01,0.001,0.0,693,0,56.0,59.87,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,685.0,0.0,0.01,0.001,0.0,745,0,57.0,60.85,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:19.000000000",626.06,686.0,0.0,0.01,0.001,0.0,100,0,58.0,61.86,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439114.72763999976]
["2026-01-30T09:31:31.000000000",626.15,567.0,57.19,60.98,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,568.0,56.19,59.98,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,569.0,55.19,58.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,570.0,54.19,57.98,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,571.0,53.17,56.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,572.0,52.19,55.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,573.0,51.18,54.95,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,574.0,50.19,54.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,575.0,49.19,53.07,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,576.0,48.19,51.97,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,577.0,47.17,51.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,578.0,46.19,49.99,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,579.0,45.19,48.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,580.0,44.19,47.99,1.0,0.0,526,2,0.0,0.01,-0.001,0.0,7690,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,581.0,43.25,46.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,582.0,42.21,45.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,583.0,41.19,44.99,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,584.0,40.19,44.07,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,585.0,39.25,42.95,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,16,352.5,1485457.8,-2207.17875,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,586.0,38.19,42.07,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,910,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,587.0,37.19,41.07,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,517,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,588.0,36.17,40.15,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,15,171.9,1485457.8,-1076.35185,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,589.0,35.25,39.06,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1485457.8,-646.81295,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,590.0,34.19,38.07,1.0,0.0,377,2,0.01,0.02,-0.004,0.001,20105,0,2010.5,1485457.8,-12588.74575,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,591.0,33.19,37.07,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,868,0,86.8,1485457.8,-543.4982,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,592.0,32.2,36.08,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,1549,0,154.9,1485457.8,-969.90635,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,593.0,31.2,35.08,1.0,0.0,840,0,0.01,0.02,-0.004,0.001,711,4,71.1,1485457.8,-445.19264999999996,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,594.0,30.21,34.08,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1051,0,105.1,1485457.8,-658.0836499999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,595.0,29.21,33.11,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,4,3085.6000000000004,1485457.8,-19320.4844,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,596.0,28.21,32.11,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,2366,2,236.60000000000002,1485457.8,-1481.4709,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,597.0,27.21,31.09,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,2539,11,253.9,1485457.8,-1589.79485,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,598.0,26.22,29.96,1.0,0.0,95,0,0.02,0.03,-0.006,0.002,3196,40,639.2,1485457.8,-4002.3508,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,599.0,25.22,29.09,1.0,0.0,119,0,0.01,0.02,-0.004,0.001,1572,0,157.20000000000002,1485457.8,-984.3078000000002,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,600.0,24.22,28.1,1.0,0.0,2793,0,0.02,0.03,-0.007,0.002,44190,45,8838.0,1485457.8,-55339.137,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,601.0,23.22,27.13,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,3088,3,617.6,1485457.8,-3867.1023999999998,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,602.0,24.0,24.35,1.0,0.0,70,0,0.03,0.04,-0.01,0.002,3113,13,622.6,1485457.8,-3898.4099,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,603.0,23.01,23.37,1.0,0.0,202,0,0.04,0.05,-0.01,0.003,4955,30,1486.5,1485457.8,-9307.71975,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,604.0,22.02,22.37,1.0,0.0,230,0,0.04,0.05,-0.01,0.003,17438,31,5231.4,1485457.8,-32756.4111,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,605.0,21.03,21.38,1.0,0.0,3092,0,0.05,0.06,-0.015,0.004,21565,292,8626.0,1485457.8,-54011.69899999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,606.0,20.04,20.39,1.0,0.0,222,0,0.06,0.07,-0.016,0.004,1833,130,733.1999999999999,1485457.8,-4590.931799999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,607.0,19.05,19.4,1.0,0.0,268,0,0.07,0.08,-0.021,0.005,2708,98,1354.0,1485457.8,-8478.071,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,608.0,18.06,18.42,1.0,0.0,312,0,0.09,0.1,-0.024,0.006,7646,6,4587.599999999999,1485457.8,-28725.2574,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,609.0,17.08,17.43,0.959,0.003,1294,0,0.11,0.12,-0.029,0.007,8885,130,6607.7,1485457.8,-36512.68495,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,610.0,16.1,16.45,0.956,0.005,3604,1,0.13,0.14,-0.035,0.008,29999,574,25801.2,1485457.8,-138987.7678,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,611.0,15.13,15.48,0.953,0.007,455,0,0.15,0.16,-0.04,0.01,5688,24,6006.500000000001,1485457.8,-33621.12425,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,612.0,14.16,14.51,0.947,0.009,850,0,0.18,0.19,-0.048,0.012,4558,53,6234.599999999999,1485457.8,-29457.8529,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,613.0,13.2,13.54,0.939,0.012,509,0,0.22,0.23,-0.058,0.014,5860,243,8814.800000000001,1485457.8,-47544.8218,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,614.0,12.25,12.59,0.93,0.014,473,1,0.27,0.28,-0.069,0.016,6276,326,10703.8,1485457.8,-58729.113099999995,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,615.0,11.3,11.64,0.918,0.018,1781,0,0.32,0.33,-0.081,0.018,32318,1258,61378.19999999999,1485457.8,-344173.3659,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,616.0,10.37,10.7,0.902,0.021,847,3,0.38,0.4,-0.097,0.021,3641,108,9424.800000000001,1485457.8,-36738.725099999996,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,617.0,9.55,9.68,0.885,0.025,1471,0,0.46,0.48,-0.116,0.025,4716,633,15467.500000000002,1485457.8,-50796.418750000004,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,618.0,8.65,8.78,0.864,0.029,1455,9,0.57,0.58,-0.138,0.029,4687,589,17811.8,1485457.8,-58687.787200000006,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,619.0,7.72,7.92,0.838,0.033,1919,46,0.68,0.7,-0.164,0.033,5671,146,25047.0,1485457.8,-77527.3884,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,620.0,6.92,7.0,0.807,0.038,10244,6,0.83,0.85,-0.194,0.037,39262,1214,184196.59999999998,1485457.8,-665861.6852999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,621.0,6.1,6.2,0.771,0.042,2108,18,1.01,1.03,-0.23,0.042,5352,444,31332.000000000004,1485457.8,-85311.68519999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,622.0,5.32,5.4,0.731,0.047,2089,25,1.22,1.24,-0.271,0.047,10536,1071,59337.5,1485457.8,-248587.18535,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,623.0,4.58,4.63,0.686,0.052,3582,652,1.48,1.5,-0.316,0.051,5592,1097,47145.6,1485457.8,-61943.76720000002,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,624.0,3.9,3.93,0.634,0.056,2804,172,1.77,1.8,-0.369,0.056,6359,624,51312.799999999996,1485457.8,-124653.942,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,625.0,3.25,3.27,0.579,0.059,15619,865,2.12,2.14,-0.425,0.06,11314,1631,160036.09999999998,1485457.8,151954.70815000005,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,626.0,2.65,2.68,0.515,0.062,3951,1598,2.52,2.54,-0.485,0.062,6191,1440,62880.399999999994,1485457.8,-86959.712,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,627.0,2.11,2.13,0.457,0.062,4017,2479,2.98,3.01,-0.547,0.062,5415,924,58478.4,1485457.8,-54272.177400000015,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,628.0,1.63,1.65,0.389,0.061,5157,1523,3.49,3.53,-0.611,0.061,3609,784,53472.6,1485457.8,59126.0922,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,629.0,1.23,1.25,0.325,0.059,6547,1168,4.08,4.14,-0.672,0.06,3771,463,61253.29999999999,1485457.8,100192.13994999998,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,630.0,0.9,0.92,0.266,0.056,21158,1900,4.73,4.85,-0.734,0.055,10818,110,177983.8,1485457.8,369339.5866999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,631.0,0.65,0.66,0.209,0.05,4378,2545,5.46,5.58,-0.791,0.05,2002,8,31900.0,1485457.8,74386.62,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,632.0,0.45,0.47,0.16,0.043,9847,1411,6.26,6.44,-0.84,0.043,2307,58,52262.2,1485457.8,203010.353,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,633.0,0.32,0.33,0.12,0.035,13233,978,7.12,7.24,-0.88,0.035,2799,8,56112.0,1485457.8,228663.71850000005,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,634.0,0.22,0.23,0.092,0.029,9698,1050,7.96,8.23,-0.91,0.028,1020,23,30980.2,1485457.8,158216.8343,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,635.0,0.15,0.16,0.066,0.022,18043,1073,8.9,9.19,-0.934,0.022,2854,18,45973.4,1485457.8,209233.0317,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,636.0,0.11,0.12,0.048,0.017,8816,372,9.79,10.14,-0.952,0.017,1263,0,17134.300000000003,1485457.8,80398.28615,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,637.0,0.08,0.09,0.036,0.013,23225,707,10.76,11.11,-0.964,0.013,1539,2,32193.2,1485457.8,176522.95570000002,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,638.0,0.06,0.07,0.028,0.011,9215,717,11.74,12.09,-0.972,0.011,198,0,10354.3,1485457.8,62105.94004999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,639.0,0.04,0.05,0.02,0.008,6245,186,12.72,13.08,-0.98,0.008,25,0,5016.0,1485457.8,31157.224,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,640.0,0.03,0.04,0.016,0.006,18524,169,13.71,14.06,-0.984,0.006,91,0,11169.000000000002,1485457.8,69250.9377,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,641.0,0.02,0.03,0.011,0.005,6800,22,14.7,15.06,-0.989,0.005,20,0,3410.0,1485457.8,21226.485,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,642.0,0.01,0.02,0.007,0.003,4698,22,15.69,16.05,-0.993,0.003,2,2,1410.0,1485457.8,8821.2012,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,643.0,0.01,0.02,0.007,0.003,3515,270,16.68,17.04,-0.993,0.003,5,0,1056.0,1485457.8,6593.3595,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,644.0,0.0,0.01,0.003,0.001,2827,80,17.68,18.04,-0.997,0.001,10,0,283.7,1485457.8,1763.8645500000002,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,645.0,0.0,0.01,0.003,0.001,11178,57,18.68,19.04,-0.997,0.001,420,0,1159.8000000000002,1485457.8,6736.121700000001,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,646.0,0.0,0.01,0.002,0.001,6992,1,19.68,20.03,-0.997,0.001,4,0,699.5999999999999,1485457.8,4375.5362000000005,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,647.0,0.0,0.01,0.002,0.001,3746,12,20.67,21.03,-0.998,0.001,4,0,375.0,1485457.8,2343.0533,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,648.0,0.0,0.01,0.002,0.001,1780,0,21.67,22.03,-0.998,0.001,0,0,178.0,1485457.8,1114.547,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,649.0,0.0,0.01,0.002,0.001,1512,0,22.67,23.03,-0.998,0.001,4,0,151.6,1485457.8,944.2342,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,650.0,0.0,0.01,0.002,0.001,16642,3,23.67,24.03,-0.998,0.001,2,0,1664.3999999999999,1485457.8,10419.136,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,651.0,0.0,0.01,0.002,0.001,3893,0,23.02,26.82,-0.998,0.001,0,0,389.3,1485457.8,2437.60195,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,652.0,0.0,0.01,0.002,0.001,4545,0,24.02,27.82,-0.998,0.001,0,0,454.5,1485457.8,2845.85175,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,653.0,0.0,0.01,0.002,0.001,1083,40,25.02,28.82,-0.998,0.001,0,0,108.3,1485457.8,678.12045,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,654.0,0.0,0.01,0.002,0.001,1193,0,26.02,29.82,-0.998,0.001,0,0,119.30000000000001,1485457.8,746.9969500000001,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,655.0,0.0,0.01,0.002,0.001,3833,0,27.02,30.82,-0.998,0.001,3,0,383.6,1485457.8,2398.1545,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,656.0,0.0,0.01,0.002,0.001,1127,0,28.02,31.82,-0.998,0.001,0,0,112.7,1485457.8,705.6710499999999,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,657.0,0.0,0.01,0.002,0.001,887,0,29.02,32.82,-0.998,0.001,0,0,88.7,1485457.8,555.39505,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,658.0,0.0,0.01,0.002,0.001,662,0,30.02,33.82,-0.998,0.001,0,0,66.2,1485457.8,414.5113,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,659.0,0.0,0.01,0.002,0.0,1030,0,31.02,34.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,660.0,0.0,0.01,0.002,0.0,5306,0,32.02,35.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,661.0,0.0,0.01,0.002,0.0,532,0,33.02,36.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,662.0,0.0,0.01,0.002,0.0,1786,0,34.02,37.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,663.0,0.0,0.01,0.001,0.0,992,0,35.02,38.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,664.0,0.0,0.01,0.001,0.0,566,0,36.02,39.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,665.0,0.0,0.01,0.001,0.0,3358,0,37.02,40.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,666.0,0.0,0.01,0.001,0.0,162,0,38.02,41.82,-0.998,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,667.0,0.0,0.01,0.001,0.0,1778,0,39.02,42.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,668.0,0.0,0.01,0.001,0.0,516,0,40.05,43.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,669.0,0.0,0.01,0.001,0.0,174,0,41.05,44.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,670.0,0.0,0.01,0.001,0.0,10283,0,42.05,45.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,671.0,0.0,0.01,0.001,0.0,495,0,43.05,46.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,672.0,0.0,0.01,0.001,0.0,112,0,44.05,47.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,673.0,0.0,0.01,0.001,0.0,74,0,45.05,48.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,674.0,0.0,0.01,0.001,0.0,596,0,46.05,49.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,675.0,0.0,0.01,0.001,0.0,11428,0,47.05,50.88,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,676.0,0.0,0.01,0.001,0.0,327,0,48.05,51.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,677.0,0.0,0.01,0.001,0.0,280,0,49.05,52.88,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,678.0,0.0,0.01,0.001,0.0,363,0,50.05,53.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,679.0,0.0,0.01,0.001,0.0,718,0,51.05,54.82,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,680.0,0.0,0.01,0.001,0.0,1395,100,52.05,55.82,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,681.0,0.0,0.01,0.001,0.0,47,0,53.05,56.82,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,682.0,0.0,0.01,0.001,0.0,101,0,54.05,57.82,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,683.0,0.0,0.01,0.001,0.0,404,0,55.05,58.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,684.0,0.0,0.01,0.001,0.0,693,0,56.05,59.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,685.0,0.0,0.01,0.001,0.0,745,0,57.05,60.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:31.000000000",626.15,686.0,0.0,0.01,0.001,0.0,100,0,58.05,61.81,-0.999,0.0,0,0,0.0,1485457.8,0.0,-439177.8530999999]
["2026-01-30T09:31:43.000000000",626.12,567.0,57.09,60.98,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,568.0,56.13,59.98,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,569.0,55.09,58.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,570.0,54.09,57.98,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,571.0,53.09,56.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,572.0,52.09,55.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,573.0,51.09,55.09,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,574.0,50.09,54.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,575.0,49.09,53.09,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,576.0,48.09,52.09,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,577.0,47.09,51.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,578.0,46.18,49.99,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,579.0,45.21,48.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,580.0,44.09,47.99,1.0,0.0,526,2,0.0,0.01,-0.001,0.0,7690,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,581.0,43.25,46.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,582.0,42.09,45.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,583.0,41.09,44.99,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,11,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,584.0,40.09,44.09,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,585.0,39.25,43.09,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,16,352.5,1485865.2000000002,-2207.073,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,586.0,38.09,42.09,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,1084,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,587.0,37.09,41.09,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,517,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,588.0,36.09,40.09,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,15,171.9,1485865.2000000002,-1076.3002800000002,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,589.0,35.25,39.09,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1485865.2000000002,-646.78196,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,590.0,34.11,38.09,1.0,0.0,377,2,0.01,0.02,-0.004,0.001,20105,0,2010.5,1485865.2000000002,-12588.142600000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,591.0,33.09,37.09,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,868,0,86.8,1485865.2000000002,-543.47216,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,592.0,32.1,36.09,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,1549,0,154.9,1485865.2000000002,-969.85988,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,593.0,31.1,35.1,1.0,0.0,840,0,0.01,0.02,-0.004,0.001,711,4,71.1,1485865.2000000002,-445.17132,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,594.0,30.1,34.09,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1051,0,105.1,1485865.2000000002,-658.0521200000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,595.0,29.1,33.1,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,4,3085.6000000000004,1485865.2000000002,-19319.55872,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,596.0,28.1,32.1,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,2366,2,236.60000000000002,1485865.2000000002,-1481.3999200000003,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,597.0,27.1,31.1,1.0,0.0,89,0,0.02,0.03,-0.004,0.001,2539,11,253.9,1485865.2000000002,-1589.7186800000002,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,598.0,26.1,30.1,1.0,0.0,95,0,0.02,0.03,-0.006,0.002,3196,40,639.2,1485865.2000000002,-4002.1590400000005,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,599.0,25.14,29.11,1.0,0.0,119,0,0.01,0.02,-0.004,0.001,1572,0,157.20000000000002,1485865.2000000002,-984.2606400000002,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,600.0,24.11,28.11,1.0,0.0,2793,2,0.02,0.03,-0.007,0.002,44190,45,8838.0,1485865.2000000002,-55336.4856,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,601.0,23.11,27.12,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,3088,3,617.6,1485865.2000000002,-3866.91712,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,602.0,23.98,24.35,1.0,0.0,70,0,0.03,0.04,-0.01,0.002,3113,14,622.6,1485865.2000000002,-3898.2231200000006,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,603.0,22.99,23.34,1.0,0.0,202,0,0.04,0.05,-0.012,0.003,4955,30,1486.5,1485865.2000000002,-9307.2738,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,604.0,22.0,22.37,1.0,0.0,230,0,0.04,0.05,-0.013,0.003,17438,31,5231.4,1485865.2000000002,-32754.841679999998,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,605.0,21.0,21.35,1.0,0.0,3092,0,0.05,0.06,-0.015,0.004,21565,292,8626.0,1485865.2000000002,-54009.1112,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,606.0,20.01,20.36,1.0,0.0,222,0,0.06,0.07,-0.018,0.005,1833,130,916.5000000000001,1485865.2000000002,-5738.389800000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,607.0,19.03,19.39,1.0,0.0,268,0,0.07,0.08,-0.021,0.005,2708,98,1354.0,1485865.2000000002,-8477.6648,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,608.0,18.04,18.39,0.953,0.001,312,0,0.09,0.1,-0.026,0.006,7646,6,4618.799999999999,1485865.2000000002,-28528.531679999996,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,609.0,17.06,17.43,0.952,0.003,1294,0,0.11,0.12,-0.03,0.007,8885,136,6607.7,1485865.2000000002,-36510.935560000005,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,610.0,16.08,16.45,0.949,0.005,3604,1,0.13,0.14,-0.037,0.009,29999,642,28801.1,1485865.2000000002,-157764.08252,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,611.0,15.11,15.45,0.946,0.007,455,0,0.15,0.16,-0.042,0.01,5688,25,6006.500000000001,1485865.2000000002,-33619.513399999996,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,612.0,14.14,14.48,0.94,0.009,850,0,0.18,0.19,-0.05,0.012,4558,1053,6234.599999999999,1485865.2000000002,-29456.441520000004,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,613.0,13.18,13.52,0.932,0.011,509,0,0.22,0.23,-0.06,0.014,5860,245,8763.900000000001,1485865.2000000002,-47861.23892,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,614.0,12.22,12.56,0.922,0.014,473,1,0.26,0.27,-0.073,0.016,6276,329,10703.8,1485865.2000000002,-58726.29927999999,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,615.0,11.28,11.63,0.911,0.017,1781,0,0.32,0.33,-0.086,0.019,32318,1303,64431.90000000001,1485865.2000000002,-365506.94180000003,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,616.0,10.34,10.68,0.897,0.021,847,4,0.38,0.39,-0.101,0.022,3641,114,9788.9,1485865.2000000002,-39016.66779999999,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,617.0,9.46,9.66,0.878,0.024,1471,2,0.46,0.47,-0.12,0.025,4716,652,15320.400000000001,1485865.2000000002,-51715.00752000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,618.0,8.56,8.76,0.856,0.029,1455,14,0.56,0.57,-0.142,0.029,4687,672,17811.8,1485865.2000000002,-58684.975360000004,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,619.0,7.7,7.87,0.83,0.033,1919,46,0.68,0.69,-0.17,0.033,5671,172,25047.0,1485865.2000000002,-77523.67392,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,620.0,6.88,7.02,0.799,0.037,10244,7,0.83,0.84,-0.2,0.038,39262,1382,187098.4,1485865.2000000002,-696826.4793599999,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,621.0,6.06,6.2,0.764,0.042,2108,18,1.01,1.02,-0.236,0.042,5352,674,31332.000000000004,1485865.2000000002,-85307.59776,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,622.0,5.28,5.39,0.723,0.047,2089,25,1.22,1.23,-0.276,0.047,10536,1173,59337.5,1485865.2000000002,-248575.27508000002,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,623.0,4.56,4.63,0.677,0.051,3582,652,1.47,1.49,-0.322,0.052,5592,1158,47346.6,1485865.2000000002,-67684.82424,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,624.0,3.88,3.94,0.627,0.056,2804,184,1.77,1.79,-0.373,0.056,6359,723,51312.799999999996,1485865.2000000002,-124647.96960000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,625.0,3.24,3.26,0.571,0.059,15619,893,2.12,2.14,-0.429,0.059,11314,1900,158904.7,1485865.2000000002,159031.3494,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,626.0,2.64,2.66,0.512,0.061,3951,1668,2.51,2.54,-0.488,0.061,6191,1665,61866.200000000004,1485865.2000000002,-85553.03680000002,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,627.0,2.1,2.12,0.45,0.062,4017,2711,2.97,3.01,-0.551,0.062,5415,1028,58478.4,1485865.2000000002,-54269.577120000016,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,628.0,1.62,1.64,0.385,0.062,5157,1611,3.47,3.53,-0.615,0.062,3609,812,54349.2,1485865.2000000002,60092.493119999985,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,629.0,1.22,1.23,0.321,0.059,6547,1414,4.05,4.12,-0.681,0.059,3771,490,60876.2,1485865.2000000002,102548.43808,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,630.0,0.89,0.9,0.257,0.055,21158,2246,4.71,4.8,-0.742,0.055,10818,125,175868.0,1485865.2000000002,356074.4440000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,631.0,0.63,0.65,0.203,0.049,4378,2619,5.44,5.57,-0.797,0.049,2002,10,31262.0,1485865.2000000002,72895.39488,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,632.0,0.45,0.46,0.155,0.042,9847,1538,6.25,6.39,-0.845,0.042,2307,58,51046.8,1485865.2000000002,198279.6816,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,633.0,0.31,0.32,0.117,0.034,13233,1017,7.11,7.24,-0.883,0.034,2799,8,54508.80000000001,1485865.2000000002,222119.82672,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,634.0,0.22,0.23,0.086,0.028,9698,1084,8.01,8.26,-0.914,0.028,1020,23,30010.399999999998,1485865.2000000002,152137.14208,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,635.0,0.15,0.16,0.063,0.022,18043,1133,8.94,9.19,-0.937,0.022,2854,18,45973.4,1485865.2000000002,209223.00696,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,636.0,0.11,0.12,0.048,0.017,8816,375,9.82,10.16,-0.952,0.017,1263,0,17134.300000000003,1485865.2000000002,80394.43412,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,637.0,0.08,0.09,0.036,0.013,23225,716,10.76,11.13,-0.964,0.013,1539,2,32193.2,1485865.2000000002,176514.49816,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,638.0,0.06,0.07,0.028,0.01,9215,722,11.74,12.11,-0.972,0.01,198,0,9413.000000000002,1485865.2000000002,56457.2404,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,639.0,0.04,0.05,0.02,0.008,6245,190,12.75,13.1,-0.98,0.008,25,0,5016.0,1485865.2000000002,31155.731200000002,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,640.0,0.03,0.04,0.015,0.006,18524,180,13.71,14.09,-0.985,0.006,91,0,11169.000000000002,1485865.2000000002,69247.61976,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,641.0,0.02,0.03,0.011,0.005,6800,27,14.7,15.08,-0.989,0.005,20,0,3410.0,1485865.2000000002,21225.467999999997,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,642.0,0.01,0.02,0.007,0.003,4698,22,15.72,16.07,-0.993,0.003,2,2,1410.0,1485865.2000000002,8820.77856,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,643.0,0.01,0.02,0.007,0.003,3515,270,16.69,17.06,-0.993,0.003,5,0,1056.0,1485865.2000000002,6593.0436,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,644.0,0.0,0.01,0.003,0.001,2827,80,17.69,18.06,-0.997,0.001,10,0,283.7,1485865.2000000002,1763.78004,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,645.0,0.0,0.01,0.003,0.001,11178,59,18.68,19.06,-0.997,0.001,420,0,1159.8000000000002,1485865.2000000002,6735.798960000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,646.0,0.0,0.01,0.002,0.001,6992,1,19.68,20.06,-0.998,0.001,4,0,699.5999999999999,1485865.2000000002,4375.32656,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,647.0,0.0,0.01,0.002,0.001,3746,12,20.68,21.05,-0.998,0.001,4,0,375.0,1485865.2000000002,2342.94104,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,648.0,0.0,0.01,0.002,0.001,1780,0,21.68,22.05,-0.998,0.001,0,0,178.0,1485865.2000000002,1114.4936,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,649.0,0.0,0.01,0.002,0.001,1512,0,22.68,23.05,-0.998,0.001,4,0,151.6,1485865.2000000002,944.1889600000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,650.0,0.0,0.01,0.002,0.001,16642,3,23.69,24.05,-0.998,0.001,2,0,1664.3999999999999,1485865.2000000002,10418.6368,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,651.0,0.0,0.01,0.002,0.001,3893,0,23.02,26.92,-0.998,0.001,0,0,389.3,1485865.2000000002,2437.48516,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,652.0,0.0,0.01,0.002,0.001,4545,0,24.02,27.91,-0.998,0.001,0,0,454.5,1485865.2000000002,2845.7154,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,653.0,0.0,0.01,0.002,0.001,1083,40,25.02,28.91,-0.998,0.001,0,0,108.3,1485865.2000000002,678.0879600000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,654.0,0.0,0.01,0.002,0.001,1193,0,26.02,29.91,-0.998,0.001,0,0,119.30000000000001,1485865.2000000002,746.9611600000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,655.0,0.0,0.01,0.002,0.001,3833,0,27.02,30.91,-0.998,0.001,3,0,383.6,1485865.2000000002,2398.0396,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,656.0,0.0,0.01,0.002,0.001,1127,0,28.02,31.92,-0.998,0.001,0,0,112.7,1485865.2000000002,705.63724,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,657.0,0.0,0.01,0.002,0.001,887,0,29.02,32.92,-0.998,0.001,0,0,88.7,1485865.2000000002,555.3684400000001,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,658.0,0.0,0.01,0.002,0.001,662,0,30.02,33.92,-0.998,0.001,0,0,66.2,1485865.2000000002,414.49144,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,659.0,0.0,0.01,0.002,0.0,1030,0,31.02,34.88,-0.998,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,660.0,0.0,0.01,0.002,0.0,5306,0,32.02,35.92,-0.998,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,661.0,0.0,0.01,0.002,0.0,532,0,33.02,36.92,-0.998,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,662.0,0.0,0.01,0.002,0.0,1786,0,34.02,37.92,-0.998,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,663.0,0.0,0.01,0.001,0.0,992,0,35.02,38.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,664.0,0.0,0.01,0.001,0.0,566,0,36.02,39.88,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,665.0,0.0,0.01,0.001,0.0,3358,0,37.02,40.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,666.0,0.0,0.01,0.001,0.0,162,0,38.02,41.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,667.0,0.0,0.01,0.001,0.0,1778,0,39.02,42.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,668.0,0.0,0.01,0.001,0.0,516,0,40.05,43.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,669.0,0.0,0.01,0.001,0.0,174,0,41.05,44.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,670.0,0.0,0.01,0.001,0.0,10283,0,42.05,45.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,671.0,0.0,0.01,0.001,0.0,495,0,43.05,46.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,672.0,0.0,0.01,0.001,0.0,112,0,44.05,47.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,673.0,0.0,0.01,0.001,0.0,74,0,45.05,48.9,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,674.0,0.0,0.01,0.001,0.0,596,0,46.05,49.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,675.0,0.0,0.01,0.001,0.0,11428,0,47.05,50.9,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,676.0,0.0,0.01,0.001,0.0,327,0,48.05,51.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,677.0,0.0,0.01,0.001,0.0,280,0,49.05,52.88,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,678.0,0.0,0.01,0.001,0.0,363,0,50.05,53.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,679.0,0.0,0.01,0.001,0.0,718,0,51.05,54.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,680.0,0.0,0.01,0.001,0.0,1395,100,52.05,55.9,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,681.0,0.0,0.01,0.001,0.0,47,0,53.05,56.92,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,682.0,0.0,0.01,0.001,0.0,101,0,54.05,57.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,683.0,0.0,0.01,0.001,0.0,404,0,55.05,58.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,684.0,0.0,0.01,0.001,0.0,693,0,56.05,59.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,685.0,0.0,0.01,0.001,0.0,745,0,57.05,60.9,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:43.000000000",626.12,686.0,0.0,0.01,0.001,0.0,100,0,58.05,61.91,-0.999,0.0,0,0,0.0,1485865.2000000002,0.0,-546392.3836799993]
["2026-01-30T09:31:55.000000000",625.76,566.0,58.01,61.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,567.0,57.01,60.8,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,568.0,56.13,59.8,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,569.0,55.01,58.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,570.0,54.01,57.8,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,571.0,53.01,56.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,572.0,52.09,55.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,573.0,51.09,54.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,574.0,50.09,53.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,575.0,49.09,52.81,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,576.0,48.09,51.8,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,577.0,47.09,50.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,578.0,46.09,49.78,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,579.0,45.09,48.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,580.0,44.09,47.76,1.0,0.0,526,2,0.0,0.01,-0.001,0.0,7690,1,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,581.0,43.25,46.78,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,582.0,42.09,45.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,583.0,41.09,44.78,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,11,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,584.0,40.09,43.76,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,585.0,39.25,42.78,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,18,352.5,1483375.6,-2205.804,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,586.0,38.09,41.78,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,1084,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,587.0,37.09,40.78,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,517,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,588.0,36.24,39.78,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,15,171.9,1483375.6,-1075.68144,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,589.0,35.25,38.79,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1483375.6,-646.41008,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,590.0,34.09,37.79,1.0,0.0,377,2,0.01,0.02,-0.004,0.001,20105,0,2010.5,1483375.6,-12580.9048,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,591.0,33.09,36.79,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,868,0,86.8,1483375.6,-543.15968,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,592.0,32.02,35.79,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,1549,0,154.9,1483375.6,-969.30224,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,593.0,31.1,34.77,1.0,0.0,840,0,0.01,0.02,-0.004,0.001,711,4,71.1,1483375.6,-444.91535999999996,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,594.0,30.1,33.79,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1051,0,105.1,1483375.6,-657.6737599999999,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,595.0,29.1,32.73,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,4,3085.6000000000004,1483375.6,-19308.45056,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,596.0,28.1,31.8,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,2366,2,236.60000000000002,1483375.6,-1480.5481600000003,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,597.0,27.1,30.8,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,11,253.9,1483375.6,-1588.80464,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,598.0,26.1,29.8,1.0,0.0,95,0,0.02,0.03,-0.006,0.002,3196,40,639.2,1483375.6,-3999.8579200000004,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,599.0,25.1,28.81,1.0,0.0,119,0,0.01,0.02,-0.004,0.001,1572,0,157.20000000000002,1483375.6,-983.6947200000001,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,600.0,24.11,27.81,1.0,0.0,2793,2,0.02,0.03,-0.007,0.002,44190,95,8838.0,1483375.6,-55304.6688,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,601.0,23.11,26.81,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,3,617.6,1483375.6,-3864.69376,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,602.0,23.63,24.0,1.0,0.0,70,0,0.03,0.04,-0.01,0.002,3113,14,622.6,1483375.6,-3895.9817600000006,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,603.0,22.65,23.01,1.0,0.0,202,0,0.04,0.05,-0.01,0.003,4955,30,1486.5,1483375.6,-9301.9224,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,604.0,21.66,22.01,1.0,0.0,230,0,0.04,0.05,-0.013,0.003,17438,31,5231.4,1483375.6,-32736.008639999996,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,605.0,20.66,21.02,1.0,0.0,3092,0,0.05,0.06,-0.015,0.004,21565,293,8626.0,1483375.6,-53978.0576,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,606.0,19.68,20.03,1.0,0.0,222,0,0.06,0.07,-0.018,0.004,1833,130,733.1999999999999,1483375.6,-4588.072319999999,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,607.0,18.69,19.04,1.0,0.0,268,0,0.07,0.08,-0.021,0.005,2708,99,1354.0,1483375.6,-8472.7904,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,608.0,17.78,18.06,1.0,0.0,312,0,0.09,0.1,-0.024,0.006,7646,6,4587.599999999999,1483375.6,-28707.365759999993,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,609.0,16.8,17.08,0.952,0.002,1294,0,0.11,0.12,-0.029,0.007,8885,141,6478.3,1483375.6,-37299.67632,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,610.0,15.82,16.1,0.95,0.004,3604,1,0.13,0.14,-0.035,0.008,29999,738,25440.800000000003,1483375.6,-141156.43776,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,611.0,14.85,15.13,0.947,0.006,455,0,0.16,0.17,-0.04,0.01,5688,75,5961.0,1483375.6,-33884.904,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,612.0,13.88,14.16,0.942,0.008,850,0,0.19,0.2,-0.048,0.011,4558,1083,5693.799999999999,1483375.6,-27119.18688,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,613.0,12.92,13.2,0.934,0.011,509,0,0.23,0.25,-0.058,0.014,5860,264,8763.900000000001,1483375.6,-47833.72016,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,614.0,11.97,12.24,0.925,0.014,473,1,0.28,0.29,-0.069,0.016,6276,330,10703.8,1483375.6,-58692.53344,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,615.0,11.03,11.3,0.914,0.017,1781,0,0.34,0.35,-0.081,0.018,32318,1338,61200.1,1483375.6,-345073.47471999994,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,616.0,10.1,10.37,0.9,0.02,847,4,0.41,0.42,-0.096,0.021,3641,122,9340.1,1483375.6,-37245.860960000005,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,617.0,9.21,9.35,0.882,0.024,1471,2,0.5,0.51,-0.116,0.025,4716,754,15320.400000000001,1483375.6,-51685.27296,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,618.0,8.25,8.46,0.861,0.028,1455,14,0.61,0.62,-0.137,0.029,4687,783,17666.300000000003,1483375.6,-59561.71408,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,619.0,7.47,7.65,0.836,0.032,1919,46,0.74,0.75,-0.163,0.033,5671,197,24855.1,1483375.6,-78679.9336,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,620.0,6.6,6.76,0.806,0.037,10244,7,0.9,0.91,-0.193,0.037,39262,1680,183172.2,1483375.6,-671857.23616,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,621.0,5.83,5.95,0.771,0.042,2108,21,1.09,1.11,-0.229,0.042,5352,724,31332.000000000004,1483375.6,-85258.54848000001,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,622.0,5.08,5.18,0.73,0.047,2089,25,1.32,1.34,-0.269,0.047,10536,1248,59337.5,1483375.6,-248432.35184000002,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,623.0,4.35,4.41,0.685,0.051,3582,660,1.6,1.62,-0.314,0.051,5592,1238,46787.4,1483375.6,-64146.657600000006,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,624.0,3.67,3.72,0.634,0.055,2804,195,1.91,1.94,-0.365,0.056,6359,798,51032.399999999994,1483375.6,-126330.93183999999,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,625.0,3.04,3.08,0.579,0.059,15619,934,2.28,2.3,-0.421,0.059,11314,2559,158904.7,1483375.6,158939.9112,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,626.0,2.47,2.49,0.52,0.062,3951,1834,2.7,2.72,-0.48,0.062,6191,1868,62880.399999999994,1483375.6,-86905.54879999999,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,627.0,1.95,1.97,0.457,0.063,4017,3046,3.16,3.2,-0.543,0.063,5415,1393,59421.6,1483375.6,-55113.18623999999,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,628.0,1.5,1.53,0.392,0.062,5157,1981,3.72,3.78,-0.607,0.062,3609,836,54349.2,1483375.6,60057.94175999998,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,629.0,1.12,1.13,0.328,0.06,6547,1587,4.3,4.4,-0.672,0.06,3771,515,61907.99999999999,1483375.6,104226.5856,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,630.0,0.81,0.83,0.265,0.056,21158,2477,4.97,5.1,-0.735,0.056,10818,140,179065.6,1483375.6,362340.0704,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,631.0,0.58,0.59,0.208,0.05,4378,2771,5.68,5.89,-0.792,0.05,2002,20,31900.0,1483375.6,74340.288,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,632.0,0.4,0.42,0.16,0.043,9847,2565,6.57,6.71,-0.84,0.043,2307,63,52262.2,1483375.6,202883.90720000002,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,633.0,0.28,0.29,0.118,0.035,13233,1047,7.45,7.57,-0.882,0.035,2799,8,56112.0,1483375.6,228521.29440000004,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,634.0,0.2,0.21,0.087,0.028,9698,1094,8.27,8.5,-0.913,0.028,1020,23,30010.399999999998,1483375.6,152049.66783999998,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,635.0,0.14,0.15,0.066,0.022,18043,1309,9.21,9.46,-0.934,0.022,2854,21,45973.4,1483375.6,209102.71008,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,636.0,0.11,0.12,0.048,0.017,8816,438,10.14,10.43,-0.952,0.017,1263,0,17134.300000000003,1483375.6,80348.20976,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,637.0,0.07,0.08,0.036,0.013,23225,914,11.11,11.4,-0.964,0.013,1539,2,32193.2,1483375.6,176413.00768,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,638.0,0.06,0.07,0.028,0.011,9215,749,12.09,12.38,-0.972,0.011,198,0,10354.3,1483375.6,62067.257119999995,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,639.0,0.04,0.05,0.02,0.008,6245,193,13.08,13.37,-0.98,0.008,25,0,5016.0,1483375.6,31137.8176,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,640.0,0.03,0.04,0.016,0.006,18524,180,14.07,14.43,-0.984,0.006,91,0,11169.000000000002,1483375.6,69207.80448,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,641.0,0.02,0.03,0.011,0.005,6800,31,15.06,15.35,-0.989,0.005,20,1,3410.0,1483375.6,21213.264,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,642.0,0.01,0.02,0.007,0.003,4698,22,16.05,16.34,-0.993,0.003,2,2,1410.0,1483375.6,8815.70688,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,643.0,0.01,0.02,0.007,0.003,3515,270,17.05,17.33,-0.993,0.003,5,0,1056.0,1483375.6,6589.2528,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,644.0,0.0,0.01,0.003,0.001,2827,80,18.04,18.33,-0.997,0.001,10,0,283.7,1483375.6,1762.7659200000003,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,645.0,0.0,0.01,0.003,0.001,11178,59,19.04,19.4,-0.997,0.001,420,0,1159.8000000000002,1483375.6,6731.926080000001,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,646.0,0.0,0.01,0.002,0.001,6992,1,20.04,20.41,-0.998,0.001,4,0,699.5999999999999,1483375.6,4372.810880000001,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,647.0,0.0,0.01,0.002,0.001,3746,12,21.04,21.4,-0.998,0.001,4,0,375.0,1483375.6,2341.59392,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,648.0,0.0,0.01,0.002,0.001,1780,0,22.03,22.4,-0.998,0.001,0,0,178.0,1483375.6,1113.8528000000001,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,649.0,0.0,0.01,0.002,0.001,1512,0,23.03,23.4,-0.998,0.001,4,0,151.6,1483375.6,943.6460800000001,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,650.0,0.0,0.01,0.002,0.001,16642,3,24.03,24.4,-0.998,0.001,2,0,1664.3999999999999,1483375.6,10412.6464,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,651.0,0.0,0.01,0.002,0.001,3893,0,23.24,26.92,-0.998,0.001,0,0,389.3,1483375.6,2436.08368,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,652.0,0.0,0.01,0.002,0.001,4545,0,24.24,27.91,-0.998,0.001,0,0,454.5,1483375.6,2844.0791999999997,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,653.0,0.0,0.01,0.002,0.001,1083,40,25.23,28.91,-0.998,0.001,0,0,108.3,1483375.6,677.6980799999999,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,654.0,0.0,0.01,0.002,0.001,1193,0,26.23,29.91,-0.998,0.001,0,0,119.30000000000001,1483375.6,746.53168,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,655.0,0.0,0.01,0.002,0.001,3833,0,27.23,30.91,-0.998,0.001,3,0,383.6,1483375.6,2396.6608,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,656.0,0.0,0.01,0.002,0.001,1127,0,28.23,31.92,-0.998,0.001,0,0,112.7,1483375.6,705.23152,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,657.0,0.0,0.01,0.002,0.001,887,0,29.28,32.75,-0.998,0.001,0,0,88.7,1483375.6,555.04912,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,658.0,0.0,0.01,0.002,0.001,662,0,30.23,33.92,-0.998,0.001,0,0,66.2,1483375.6,414.25311999999997,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,659.0,0.0,0.01,0.002,0.0,1030,0,31.23,34.92,-0.998,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,660.0,0.0,0.01,0.002,0.0,5306,0,32.23,35.92,-0.998,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,661.0,0.0,0.01,0.002,0.0,532,0,33.23,36.92,-0.998,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,662.0,0.0,0.01,0.002,0.0,1786,0,34.23,37.92,-0.998,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,663.0,0.0,0.01,0.001,0.0,992,0,35.23,38.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,664.0,0.0,0.01,0.001,0.0,566,0,36.23,39.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,665.0,0.0,0.01,0.001,0.0,3358,0,37.23,40.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,666.0,0.0,0.01,0.001,0.0,162,0,38.23,41.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,667.0,0.0,0.01,0.001,0.0,1778,0,39.23,42.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,668.0,0.0,0.01,0.001,0.0,516,0,40.21,43.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,669.0,0.0,0.01,0.001,0.0,174,0,41.21,44.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,670.0,0.0,0.01,0.001,0.0,10283,0,42.21,45.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,671.0,0.0,0.01,0.001,0.0,495,0,43.21,46.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,672.0,0.0,0.01,0.001,0.0,112,0,44.21,47.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,673.0,0.0,0.01,0.001,0.0,74,0,45.2,48.9,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,674.0,0.0,0.01,0.001,0.0,596,0,46.21,49.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,675.0,0.0,0.01,0.001,0.0,11428,0,47.21,50.9,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,676.0,0.0,0.01,0.001,0.0,327,0,48.21,51.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,677.0,0.0,0.01,0.001,0.0,280,0,49.21,52.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,678.0,0.0,0.01,0.001,0.0,363,0,50.21,53.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,679.0,0.0,0.01,0.001,0.0,718,0,51.23,54.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,680.0,0.0,0.01,0.001,0.0,1395,100,52.23,55.9,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,681.0,0.0,0.01,0.001,0.0,47,0,53.23,56.92,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,682.0,0.0,0.01,0.001,0.0,101,0,54.23,57.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,683.0,0.0,0.01,0.001,0.0,404,0,55.23,58.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,684.0,0.0,0.01,0.001,0.0,693,0,56.23,59.91,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:31:55.000000000",625.76,685.0,0.0,0.01,0.001,0.0,745,0,57.23,60.9,-0.999,0.0,0,0,0.0,1483375.6,0.0,-456902.4185600006]
["2026-01-30T09:32:07.000000000",625.44,566.0,57.57,61.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,567.0,56.57,60.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,568.0,55.57,59.37,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,569.0,54.57,58.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,570.0,53.57,57.37,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,571.0,52.57,56.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,572.0,51.57,55.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,573.0,50.57,54.37,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,574.0,49.57,53.37,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,575.0,48.57,52.37,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,576.0,47.57,51.37,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,577.0,46.57,50.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,578.0,45.57,49.37,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,579.0,44.57,48.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,580.0,43.57,47.25,1.0,0.0,526,2,0.0,0.01,-0.001,0.0,7690,1,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,581.0,42.57,46.37,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,582.0,41.57,45.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,583.0,40.57,44.37,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,11,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,584.0,39.57,43.37,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,585.0,38.57,42.37,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,20,352.5,1478435.6,-2204.676,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,586.0,37.57,41.37,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,1084,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,587.0,36.57,40.37,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,517,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,588.0,35.57,39.37,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,15,171.9,1478435.6,-1075.13136,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,589.0,34.57,38.37,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1478435.6,-646.0795200000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,590.0,33.57,37.37,1.0,0.0,377,2,0.01,0.02,-0.004,0.001,20105,0,2010.5,1478435.6,-12574.471200000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,591.0,32.57,36.37,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,868,0,86.8,1478435.6,-542.88192,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,592.0,31.57,35.37,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,1549,0,154.9,1478435.6,-968.8065600000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,593.0,30.58,34.38,1.0,0.0,840,0,0.01,0.02,-0.004,0.001,711,4,71.1,1478435.6,-444.68784,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,594.0,29.58,33.38,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1051,0,105.1,1478435.6,-657.3374400000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,595.0,28.58,32.38,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,4,3085.6000000000004,1478435.6,-19298.576640000003,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,596.0,27.58,31.38,1.0,0.0,53,0,0.02,0.03,-0.004,0.001,2366,2,236.60000000000002,1478435.6,-1479.7910400000003,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,597.0,26.59,30.38,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,2539,11,507.8,1478435.6,-3175.9843200000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,598.0,25.59,29.38,1.0,0.0,95,0,0.02,0.03,-0.007,0.002,3196,40,639.2,1478435.6,-3997.812480000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,599.0,24.59,28.39,1.0,0.0,119,0,0.02,0.03,-0.005,0.001,1572,10,157.20000000000002,1478435.6,-983.1916800000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,600.0,23.6,27.4,1.0,0.0,2793,2,0.02,0.03,-0.007,0.002,44190,95,8838.0,1478435.6,-55276.387200000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,601.0,22.6,26.39,1.0,0.0,143,0,0.03,0.04,-0.01,0.002,3088,3,617.6,1478435.6,-3862.717440000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,602.0,23.31,23.66,1.0,0.0,70,0,0.04,0.05,-0.01,0.003,3113,14,933.9000000000001,1478435.6,-5840.984160000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,603.0,22.31,22.67,1.0,0.0,202,0,0.04,0.05,-0.013,0.003,4955,35,1486.5,1478435.6,-9297.1656,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,604.0,21.32,21.68,1.0,0.0,230,0,0.05,0.06,-0.013,0.003,17438,32,5231.4,1478435.6,-32719.268160000003,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,605.0,20.33,20.69,1.0,0.0,3092,0,0.06,0.07,-0.018,0.004,21565,294,8626.0,1478435.6,-53950.4544,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,606.0,19.34,19.7,1.0,0.0,222,0,0.07,0.08,-0.019,0.005,1833,132,916.5000000000001,1478435.6,-5732.157600000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,607.0,18.36,18.71,1.0,0.0,268,0,0.09,0.1,-0.024,0.006,2708,99,1624.8000000000002,1478435.6,-10162.149120000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,608.0,17.38,17.73,0.952,0.002,312,0,0.11,0.12,-0.029,0.007,7646,10,5414.6,1478435.6,-33084.52512,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,609.0,16.4,16.75,0.95,0.004,1294,0,0.13,0.14,-0.034,0.008,8885,153,7625.6,1478435.6,-41218.99776,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,610.0,15.43,15.78,0.947,0.006,3604,1,0.16,0.17,-0.042,0.01,29999,778,32161.4,1478435.6,-174101.23104,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,611.0,14.46,14.81,0.942,0.008,455,0,0.19,0.2,-0.047,0.011,5688,75,6620.8,1478435.6,-36855.92832,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,612.0,13.5,13.85,0.935,0.011,850,0,0.23,0.24,-0.057,0.013,4558,1258,6860.4,1478435.6,-31211.95776,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,613.0,12.55,12.89,0.926,0.013,509,0,0.27,0.28,-0.068,0.015,5860,306,9451.699999999999,1478435.6,-50837.63952,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,614.0,11.61,11.94,0.914,0.016,473,1,0.32,0.33,-0.082,0.018,6276,586,12053.599999999999,1478435.6,-65921.376,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,615.0,10.67,11.01,0.9,0.019,1781,0,0.39,0.4,-0.097,0.021,32318,1395,71251.70000000001,1478435.6,-403308.10416000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,616.0,9.85,9.99,0.883,0.023,847,5,0.47,0.48,-0.114,0.024,3641,206,10686.5,1478435.6,-42469.25232000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,617.0,8.96,9.08,0.863,0.027,1471,2,0.57,0.58,-0.136,0.028,4716,770,17176.5,1478435.6,-57747.50064000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,618.0,8.08,8.2,0.838,0.031,1455,14,0.68,0.7,-0.16,0.032,4687,835,19508.9,1478435.6,-65595.52176000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,619.0,7.23,7.37,0.809,0.036,1919,48,0.83,0.84,-0.19,0.036,5671,317,27323.999999999996,1478435.6,-84479.43168000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,620.0,6.4,6.52,0.775,0.04,10244,24,1.0,1.02,-0.225,0.04,39262,2009,198024.0,1478435.6,-725960.7168,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,621.0,5.61,5.72,0.736,0.045,2108,36,1.21,1.23,-0.263,0.045,5352,817,33570.0,1478435.6,-91301.73120000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,622.0,4.87,4.95,0.693,0.049,2089,26,1.45,1.47,-0.307,0.049,10536,1327,61862.5,1478435.6,-258871.49232000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,623.0,4.18,4.22,0.645,0.053,3582,712,1.74,1.76,-0.356,0.053,5592,1534,48622.2,1478435.6,-66628.12319999999,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,624.0,3.52,3.56,0.592,0.056,2804,215,2.08,2.1,-0.409,0.056,6359,895,51312.799999999996,1478435.6,-124512.59520000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,625.0,2.91,2.94,0.535,0.059,15619,1009,2.46,2.49,-0.465,0.059,11314,3008,158904.7,1478435.6,158858.63280000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,626.0,2.35,2.38,0.475,0.061,3951,1893,2.9,2.94,-0.525,0.061,6191,2237,61866.200000000004,1478435.6,-85460.12160000003,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,627.0,1.86,1.88,0.413,0.061,4017,3375,3.4,3.44,-0.588,0.061,5415,1880,57535.2,1478435.6,-53336.27232,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,628.0,1.43,1.44,0.349,0.06,5157,2112,3.97,4.02,-0.651,0.06,3609,950,52596.0,1478435.6,58090.867200000015,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,629.0,1.07,1.08,0.287,0.056,6547,1740,4.58,4.67,-0.712,0.056,3771,528,57780.8,1478435.6,97228.40063999999,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,630.0,0.78,0.79,0.23,0.051,21158,2861,5.28,5.4,-0.77,0.051,10818,144,163077.59999999998,1478435.6,329819.52960000007,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,631.0,0.55,0.56,0.179,0.045,4378,2896,6.06,6.22,-0.821,0.045,2002,22,28710.000000000004,1478435.6,66872.0448,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,632.0,0.39,0.4,0.135,0.038,9847,2586,6.89,7.05,-0.865,0.038,2307,63,46185.2,1478435.6,179201.06880000004,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,633.0,0.27,0.28,0.101,0.031,13233,1116,7.77,7.94,-0.899,0.031,2799,8,49699.200000000004,1478435.6,202301.06976000004,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,634.0,0.19,0.2,0.075,0.024,9698,1316,8.59,8.88,-0.925,0.024,1020,23,25723.200000000004,1478435.6,130261.63968000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,635.0,0.14,0.15,0.057,0.019,18043,1392,9.53,9.88,-0.943,0.019,2854,47,39704.3,1478435.6,180496.35504000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,636.0,0.1,0.11,0.043,0.015,8816,465,10.49,10.84,-0.957,0.015,1263,0,15118.5,1478435.6,70859.22480000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,637.0,0.07,0.08,0.032,0.012,23225,914,11.46,11.81,-0.968,0.012,1539,2,29716.8,1478435.6,162759.50207999998,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,638.0,0.05,0.06,0.027,0.01,9215,821,12.44,12.79,-0.973,0.01,198,0,9413.000000000002,1478435.6,56395.92480000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,639.0,0.04,0.05,0.019,0.007,6245,198,13.42,13.78,-0.981,0.007,25,0,4389.0,1478435.6,27231.657600000006,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,640.0,0.03,0.04,0.015,0.006,18524,184,14.41,14.77,-0.985,0.006,91,0,11169.000000000002,1478435.6,69172.41312,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,641.0,0.02,0.03,0.011,0.004,6800,31,15.4,15.76,-0.989,0.004,20,1,2727.9999999999995,1478435.6,16961.932800000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,642.0,0.01,0.02,0.007,0.003,4698,22,16.39,16.75,-0.993,0.003,2,2,1410.0,1478435.6,8811.19872,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,643.0,0.01,0.02,0.007,0.003,3515,271,17.39,17.75,-0.993,0.003,5,0,1056.0,1478435.6,6585.883200000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,644.0,0.0,0.01,0.003,0.001,2827,80,18.39,18.74,-0.997,0.001,10,0,283.7,1478435.6,1761.8644800000004,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,645.0,0.0,0.01,0.002,0.001,11178,59,19.38,19.74,-0.998,0.001,420,0,1159.8000000000002,1478435.6,6728.483520000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,646.0,0.0,0.01,0.002,0.001,6992,1,20.38,20.74,-0.998,0.001,4,0,699.5999999999999,1478435.6,4370.5747200000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,647.0,0.0,0.01,0.002,0.001,3746,12,21.38,21.74,-0.998,0.001,4,0,375.0,1478435.6,2340.3964800000003,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,648.0,0.0,0.01,0.002,0.001,1780,0,22.38,22.74,-0.998,0.001,0,0,178.0,1478435.6,1113.2832,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,649.0,0.0,0.01,0.002,0.001,1512,0,23.38,23.74,-0.998,0.001,4,0,151.6,1478435.6,943.1635200000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,650.0,0.0,0.01,0.002,0.001,16642,3,24.38,24.74,-0.998,0.001,2,0,1664.3999999999999,1478435.6,10407.321600000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,651.0,0.0,0.01,0.002,0.001,3893,0,23.63,27.44,-0.998,0.001,0,0,389.3,1478435.6,2434.8379200000004,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,652.0,0.0,0.01,0.002,0.001,4545,0,24.63,28.44,-0.998,0.001,0,0,454.5,1478435.6,2842.6248000000005,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,653.0,0.0,0.01,0.002,0.001,1083,40,25.63,29.44,-0.998,0.001,0,0,108.3,1478435.6,677.35152,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,654.0,0.0,0.01,0.002,0.001,1193,0,26.63,30.44,-0.998,0.001,0,0,119.30000000000001,1478435.6,746.1499200000002,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,655.0,0.0,0.01,0.002,0.001,3833,0,27.63,31.47,-0.998,0.001,3,0,383.6,1478435.6,2395.4352000000003,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,656.0,0.0,0.01,0.002,0.001,1127,0,28.63,32.44,-0.998,0.001,0,0,112.7,1478435.6,704.87088,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,657.0,0.0,0.01,0.002,0.001,887,0,29.63,33.44,-0.998,0.001,0,0,88.7,1478435.6,554.7652800000001,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,658.0,0.0,0.01,0.002,0.0,662,0,30.63,34.44,-0.998,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,659.0,0.0,0.01,0.002,0.0,1030,0,31.63,35.44,-0.998,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,660.0,0.0,0.01,0.002,0.0,5306,0,32.63,36.27,-0.998,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,661.0,0.0,0.01,0.002,0.0,532,0,33.63,37.44,-0.998,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,662.0,0.0,0.01,0.001,0.0,1786,0,34.63,38.27,-0.998,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,663.0,0.0,0.01,0.001,0.0,992,0,35.63,39.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,664.0,0.0,0.01,0.001,0.0,566,0,36.63,40.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,665.0,0.0,0.01,0.001,0.0,3358,0,37.63,41.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,666.0,0.0,0.01,0.001,0.0,162,0,38.63,42.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,667.0,0.0,0.01,0.001,0.0,1778,0,39.63,43.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,668.0,0.0,0.01,0.001,0.0,516,0,40.66,44.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,669.0,0.0,0.01,0.001,0.0,174,0,41.66,45.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,670.0,0.0,0.01,0.001,0.0,10283,0,42.67,46.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,671.0,0.0,0.01,0.001,0.0,495,0,43.66,47.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,672.0,0.0,0.01,0.001,0.0,112,0,44.66,48.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,673.0,0.0,0.01,0.001,0.0,74,0,45.66,49.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,674.0,0.0,0.01,0.001,0.0,596,0,46.65,50.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,675.0,0.0,0.01,0.001,0.0,11428,0,47.65,51.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,676.0,0.0,0.01,0.001,0.0,327,0,48.65,52.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,677.0,0.0,0.01,0.001,0.0,280,0,49.65,53.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,678.0,0.0,0.01,0.001,0.0,363,0,50.65,54.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,679.0,0.0,0.01,0.001,0.0,718,0,51.65,55.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,680.0,0.0,0.01,0.001,0.0,1395,100,52.65,56.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,681.0,0.0,0.01,0.001,0.0,47,0,53.65,57.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,682.0,0.0,0.01,0.001,0.0,101,0,54.65,58.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,683.0,0.0,0.01,0.001,0.0,404,0,55.65,59.44,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,684.0,0.0,0.01,0.001,0.0,693,0,56.65,60.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:07.000000000",625.44,685.0,0.0,0.01,0.001,0.0,745,0,57.65,61.52,-0.999,0.0,0,0,0.0,1478435.6,0.0,-857864.761919999]
["2026-01-30T09:32:19.000000000",625.83,566.0,58.03,61.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,567.0,57.03,60.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,568.0,56.03,59.6,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,569.0,55.03,58.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,570.0,54.03,57.6,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,571.0,53.03,56.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,572.0,52.03,55.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,573.0,51.03,54.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,574.0,50.03,53.64,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,575.0,49.03,52.64,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,576.0,48.03,51.64,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,577.0,47.03,50.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,578.0,46.03,49.64,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,579.0,45.03,48.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,580.0,44.15,47.74,1.0,0.0,526,2,0.0,0.01,-0.001,0.0,7690,1,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,581.0,43.03,46.77,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,582.0,42.03,45.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2227,2,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,583.0,41.03,44.74,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,11,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,584.0,40.03,43.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,30,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,585.0,39.03,42.77,1.0,0.0,318,0,0.01,0.02,-0.003,0.001,3525,35,352.5,1484849.4000000006,-2206.0507500000003,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,586.0,38.03,41.74,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,1084,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,587.0,37.03,40.74,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,517,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,588.0,36.04,39.74,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1719,15,171.9,1484849.4000000006,-1075.80177,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,589.0,35.04,38.65,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,1033,0,103.3,1484849.4000000006,-646.48239,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,590.0,34.04,37.72,1.0,0.0,377,2,0.01,0.02,-0.004,0.001,20105,1,2010.5,1484849.4000000006,-12582.312150000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,591.0,33.04,36.74,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,868,0,86.8,1484849.4000000006,-543.22044,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,592.0,32.04,35.61,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,1549,0,154.9,1484849.4000000006,-969.4106700000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,593.0,31.04,34.77,1.0,0.0,840,0,0.01,0.02,-0.004,0.001,711,4,71.1,1484849.4000000006,-444.96513,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,594.0,30.04,33.74,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1051,0,105.1,1484849.4000000006,-657.74733,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,595.0,29.05,32.74,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,44,3085.6000000000004,1484849.4000000006,-19310.610480000003,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,596.0,28.05,31.74,1.0,0.0,53,0,0.02,0.03,-0.006,0.001,2366,12,236.60000000000002,1484849.4000000006,-1480.7137800000003,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,597.0,27.05,30.75,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,11,253.9,1484849.4000000006,-1588.9823700000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,598.0,26.05,29.74,1.0,0.0,95,0,0.02,0.03,-0.006,0.002,3196,40,639.2,1484849.4000000006,-4000.3053600000007,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,599.0,25.18,28.75,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1572,10,314.40000000000003,1484849.4000000006,-1967.6095200000004,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,600.0,24.06,27.76,1.0,0.0,2793,2,0.02,0.03,-0.007,0.002,44190,95,8838.0,1484849.4000000006,-55310.8554,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,601.0,23.07,26.75,1.0,0.0,143,0,0.03,0.04,-0.009,0.002,3088,3,617.6,1484849.4000000006,-3865.126080000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,602.0,23.7,24.01,1.0,0.0,70,0,0.03,0.04,-0.012,0.003,3113,14,933.9000000000001,1484849.4000000006,-5844.626370000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,603.0,22.71,23.02,1.0,0.0,202,0,0.04,0.05,-0.012,0.003,4955,55,1486.5,1484849.4000000006,-9302.962950000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,604.0,21.72,22.03,1.0,0.0,230,0,0.05,0.06,-0.015,0.004,17438,32,6975.2,1484849.4000000006,-43652.89416,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,605.0,20.73,21.04,1.0,0.0,3092,0,0.06,0.07,-0.018,0.004,21565,295,8626.0,1484849.4000000006,-53984.0958,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,606.0,19.74,20.05,1.0,0.0,222,0,0.07,0.08,-0.02,0.005,1833,137,916.5000000000001,1484849.4000000006,-5735.73195,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,607.0,18.75,19.06,1.0,0.0,268,0,0.08,0.09,-0.023,0.006,2708,101,1624.8000000000002,1484849.4000000006,-10168.485840000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,608.0,17.77,18.07,0.953,0.001,312,0,0.1,0.11,-0.026,0.006,7646,10,4618.799999999999,1484849.4000000006,-28515.31812,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,609.0,16.79,17.09,0.951,0.003,1294,0,0.12,0.13,-0.032,0.008,8885,153,7496.200000000001,1484849.4000000006,-42054.524339999996,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,610.0,15.81,16.12,0.948,0.005,3604,1,0.14,0.15,-0.039,0.009,29999,841,28801.1,1484849.4000000006,-157691.01093000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,611.0,14.84,15.14,0.944,0.007,455,0,0.17,0.18,-0.044,0.01,5688,78,6006.500000000001,1484849.4000000006,-33603.94185,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,612.0,13.87,14.18,0.939,0.009,850,0,0.2,0.21,-0.052,0.012,4558,1265,6234.599999999999,1484849.4000000006,-29442.798180000005,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,613.0,12.92,13.22,0.93,0.012,509,0,0.24,0.25,-0.063,0.014,5860,322,8814.800000000001,1484849.4000000006,-47520.52356000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,614.0,11.97,12.26,0.92,0.015,473,4,0.29,0.3,-0.075,0.017,6276,690,11378.7,1484849.4000000006,-62330.79051000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,615.0,11.03,11.32,0.907,0.018,1781,0,0.35,0.36,-0.09,0.02,32318,1415,67841.8,1484849.4000000006,-384448.6206600001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,616.0,10.14,10.35,0.892,0.021,847,5,0.42,0.43,-0.106,0.023,3641,234,10153.0,1484849.4000000006,-41277.24348,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,617.0,9.23,9.44,0.873,0.025,1471,2,0.51,0.52,-0.125,0.026,4716,834,15939.099999999999,1484849.4000000006,-53721.87303,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,618.0,8.35,8.55,0.849,0.029,1455,14,0.61,0.62,-0.15,0.03,4687,908,18280.499999999996,1484849.4000000006,-61591.05945,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,619.0,7.49,7.65,0.823,0.034,1919,48,0.74,0.75,-0.176,0.034,5671,444,25806.000000000007,1484849.4000000006,-79835.88144000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,620.0,6.69,6.8,0.791,0.038,10244,48,0.9,0.92,-0.208,0.039,39262,2164,192049.0,1484849.4000000006,-714664.0651800003,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,621.0,5.89,5.99,0.755,0.043,2108,36,1.09,1.11,-0.245,0.043,5352,916,32077.999999999996,1484849.4000000006,-87298.27836000003,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,622.0,5.13,5.21,0.714,0.048,2089,31,1.32,1.34,-0.286,0.048,10536,1477,60600.0,1484849.4000000006,-253746.52848,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,623.0,4.43,4.47,0.667,0.052,3582,712,1.59,1.61,-0.331,0.052,5592,1683,47704.8,1484849.4000000006,-65411.751600000025,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,624.0,3.73,3.78,0.616,0.056,2804,219,1.89,1.92,-0.382,0.056,6359,1003,51312.799999999996,1484849.4000000006,-124590.23640000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,625.0,3.11,3.14,0.56,0.059,15619,1030,2.26,2.28,-0.437,0.059,11314,3421,158904.7,1484849.4000000006,158957.69085,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,626.0,2.52,2.55,0.503,0.062,3951,2069,2.67,2.7,-0.497,0.062,6191,2484,62880.399999999994,1484849.4000000006,-86915.27040000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,627.0,2.01,2.03,0.441,0.062,4017,3625,3.14,3.18,-0.559,0.062,5415,1996,58478.4,1484849.4000000006,-54244.44108000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,628.0,1.55,1.57,0.377,0.061,5157,2191,3.68,3.73,-0.623,0.061,3609,984,53472.6,1484849.4000000006,59095.87524,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,629.0,1.16,1.18,0.314,0.058,6547,1823,4.28,4.36,-0.689,0.058,3771,589,59844.399999999994,1484849.4000000006,100763.63664,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,630.0,0.85,0.86,0.251,0.054,21158,3158,4.96,5.06,-0.749,0.053,10818,160,171588.6,1484849.4000000006,356208.66774000006,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,631.0,0.6,0.62,0.197,0.047,4378,3132,5.7,5.86,-0.803,0.047,2002,22,29986.0,1484849.4000000006,69887.68776,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,632.0,0.42,0.43,0.15,0.04,9847,2967,6.49,6.64,-0.849,0.04,2307,63,48616.0,1484849.4000000006,188750.32800000004,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,633.0,0.29,0.31,0.113,0.033,13233,1129,7.38,7.54,-0.887,0.033,2799,8,52905.600000000006,1484849.4000000006,215487.03726,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,634.0,0.2,0.21,0.083,0.027,9698,1362,8.24,8.54,-0.915,0.027,1020,23,28938.600000000002,1484849.4000000006,146635.72398,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,635.0,0.15,0.16,0.062,0.021,18043,1473,9.18,9.48,-0.938,0.021,2854,47,43883.700000000004,1484849.4000000006,199620.36927000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,636.0,0.11,0.12,0.044,0.016,8816,474,10.1,10.44,-0.956,0.016,1263,0,16126.400000000001,1484849.4000000006,75630.30384000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,637.0,0.07,0.08,0.033,0.012,23225,919,11.07,11.41,-0.967,0.012,1539,2,29716.8,1484849.4000000006,162860.99255999998,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,638.0,0.05,0.06,0.024,0.009,9215,821,12.05,12.39,-0.976,0.01,198,0,8491.5,1484849.4000000006,50664.06764999999,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,639.0,0.04,0.05,0.02,0.008,6245,202,13.03,13.37,-0.98,0.008,25,0,5016.0,1484849.4000000006,31141.3008,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,640.0,0.03,0.04,0.015,0.006,18524,184,14.02,14.36,-0.985,0.006,91,0,11169.000000000002,1484849.4000000006,69215.54634,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,641.0,0.02,0.03,0.011,0.005,6800,32,15.05,15.36,-0.989,0.005,20,1,3410.0,1484849.4000000006,21215.637000000002,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,642.0,0.01,0.02,0.007,0.003,4698,22,16.04,16.35,-0.993,0.003,2,2,1410.0,1484849.4000000006,8816.69304,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,643.0,0.01,0.02,0.007,0.003,3515,271,17.04,17.34,-0.993,0.003,5,0,1056.0,1484849.4000000006,6589.9899000000005,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,644.0,0.0,0.01,0.003,0.001,2827,84,18.03,18.35,-0.997,0.001,10,0,283.7,1484849.4000000006,1762.9631100000006,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,645.0,0.0,0.01,0.003,0.001,11178,60,19.03,19.34,-0.997,0.001,420,0,1159.8000000000002,1484849.4000000006,6732.679140000001,-684242.4688800001]
["2026-01-30T09:32:19.000000000",625.83,670.0,0.0,0.01,0.001,0.0,10283,0,42.38,45.97,-0.999,0.0,0,0,0.0,1484849.4000000006,0.0,-684242.4688800001]
["2026-01-30T09:32:44.000000000",626.21,618.0,8.69,8.83,0.845,0.031,1455,14,0.55,0.56,-0.155,0.03,4687,1053,18571.499999999996,1481715.2,-59806.186050000004,-714013.4089400002]
["2026-01-30T09:32:57.000000000",625.88,567.0,57.02,60.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,0,0.0,1490405.9000000004,0.0,-552985.6340399993]
["2026-01-30T09:32:57.000000000",625.88,643.0,0.01,0.02,0.007,0.003,3515,271,16.96,17.33,-0.993,0.003,5,0,1056.0,1490405.9000000004,6590.5164,-552985.6340399993]
["2026-01-30T09:33:22.000000000",625.54,584.0,40.06,43.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1846,39,0.0,1489934.4000000001,0.0,-838525.11028]
["2026-01-30T09:33:22.000000000",625.54,653.0,0.0,0.01,0.002,0.001,1083,40,25.67,28.98,-0.998,0.001,0,0,108.3,1489934.4000000001,677.4598199999999,-838525.11028]
["2026-01-30T09:33:34.000000000",625.8,609.0,16.74,17.08,0.966,0.008,1294,0,0.11,0.12,-0.034,0.008,8885,258,8143.2,1489880.7999999998,-38003.58239999999,-897245.7564]
["2026-01-30T09:33:46.000000000",626.16,602.0,24.08,24.43,0.988,0.003,70,0,0.03,0.04,-0.012,0.003,3113,18,954.9000000000001,1489880.7999999998,-5716.214639999999,-897761.9092800005]
["2026-01-30T09:33:58.000000000",626.59,627.0,2.26,2.28,0.454,0.064,4017,5348,2.63,2.65,-0.546,0.064,5415,2760,60364.8,1493125.5000000005,-56062.26047999999,-507182.62347000034]
["2026-01-30T09:34:09.000000000",626.99,619.0,8.48,8.6,0.86,0.03,1919,53,0.51,0.52,-0.139,0.03,5671,1001,22770.0,1495304.7,-70573.99440000001,-8204.164149999719]
["2026-01-30T09:34:21.000000000",627.12,638.0,0.05,0.06,0.026,0.011,9215,1004,10.76,11.03,-0.974,0.011,198,0,10354.3,1498292.6,62202.151439999994,-21952.962719999556]
["2026-01-30T09:34:33.000000000",627.13,637.0,0.09,0.1,0.042,0.016,23225,2469,9.79,10.09,-0.958,0.016,1539,2,39622.4,1495304.4000000001,217599.05888,-26498.751020000058]
["2026-01-30T09:34:46.000000000",626.85,654.0,0.0,0.01,0.002,0.001,1193,0,25.36,28.86,-0.998,0.001,0,0,119.30000000000001,1495304.4000000001,747.8320500000002,-26486.919899999724]
["2026-01-30T09:34:57.000000000",627.05,604.0,22.95,23.25,1.0,0.0,230,0,0.04,0.05,-0.012,0.003,17438,198,5231.4,1494307.8000000005,-32803.4937,-146562.90469999958]
["2026-01-30T09:34:57.000000000",627.05,654.0,0.0,0.01,0.002,0.001,1193,0,25.36,28.87,-0.998,0.001,0,0,119.30000000000001,1494307.8000000005,748.07065,-146562.90469999958]
["2026-01-30T09:35:21.000000000",626.93,620.0,7.49,7.64,0.833,0.034,10244,190,0.65,0.67,-0.167,0.034,39262,3903,168320.40000000002,1496799.6000000003,-618536.66116,-89493.00363999986]
["2026-01-30T09:35:21.000000000",626.93,670.0,0.0,0.01,0.001,0.0,10283,0,41.37,44.9,-0.999,0.0,0,0,0.0,1496799.6000000003,0.0,-89493.00363999986]
["2026-01-30T09:35:33.000000000",626.59,646.0,0.0,0.01,0.002,0.001,6992,7,19.2,19.52,-0.998,0.001,4,0,699.5999999999999,1488690.0000000002,4378.610920000001,-345355.10393999977]
["2026-01-30T09:35:45.000000000",627.29,656.0,0.0,0.01,0.002,0.001,1127,0,27.35,30.68,-0.998,0.001,0,0,112.7,1488690.0000000002,706.95583,-345740.9201399992]
["2026-01-30T09:35:57.000000000",627.26,664.0,0.0,0.01,0.001,0.0,566,0,35.35,38.69,-0.998,0.0,0,0,0.0,1498641.5000000002,0.0,31719.910940000176]
["2026-01-30T09:36:09.000000000",627.1,613.0,14.12,14.45,0.952,0.012,509,0,0.17,0.18,-0.048,0.012,5860,446,7642.800000000001,1498239.8,-40267.3452,100963.1000000005]
["2026-01-30T09:36:33.000000000",626.89,576.0,49.14,52.64,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1510165.0000000002,0.0,-40450.70413999987]
["2026-01-30T09:36:33.000000000",626.89,629.0,1.42,1.43,0.363,0.065,6547,4607,3.52,3.57,-0.639,0.064,3771,1017,66689.9,1510165.0000000002,115480.03379000002,-40450.70413999987]
["2026-01-30T09:36:45.000000000",627.08,570.0,55.13,58.84,0.999,0.0,221,0,0.0,0.01,-0.001,0.0,7249,3,0.0,1510165.0000000002,0.0,-40462.96408000071]
["2026-01-30T09:36:57.000000000",626.93,646.0,0.0,0.01,0.003,0.001,6992,7,18.89,19.16,-0.997,0.001,4,0,699.5999999999999,1503217.4000000004,4380.9868400000005,-34928.77801999982]
["2026-01-30T09:37:09.000000000",626.5,586.0,38.9,42.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1952,1085,0.0,1502132.1000000006,0.0,-146570.30150000035]
["2026-01-30T09:37:09.000000000",626.5,665.0,0.0,0.01,0.001,0.0,3358,0,36.63,40.11,-0.999,0.0,0,0,0.0,1502132.1000000006,0.0,-146570.30150000035]
["2026-01-30T09:37:33.000000000",625.98,611.0,14.96,15.3,0.948,0.007,455,0,0.15,0.16,-0.043,0.01,5688,529,6006.500000000001,1496034.1,-33611.9961,-643077.3917400006]
["2026-01-30T09:37:45.000000000",626.3,595.0,29.34,32.96,1.0,0.0,784,0,0.01,0.02,-0.004,0.001,30856,155,3085.6000000000004,1489365.5,-19325.1128,-696637.8740999997]
["2026-01-30T09:37:45.000000000",626.3,638.0,0.05,0.06,0.024,0.009,9215,1144,11.55,11.91,-0.976,0.009,198,0,8471.699999999999,1489365.5,50826.12389999999,-696637.8740999997]
["2026-01-30T09:38:09.000000000",626.85,612.0,14.82,15.17,0.957,0.011,850,0,0.15,0.16,-0.043,0.011,4558,2508,5948.8,1500693.4999999998,-25567.9578,-272625.2140500002]
["2026-01-30T09:38:09.000000000",626.85,648.0,0.0,0.01,0.002,0.001,1780,90,21.08,21.34,-1.0,0.0,0,0,178.0,1500693.4999999998,1115.7930000000001,-272625.2140500002]
["2026-01-30T09:38:21.000000000",626.92,637.0,0.07,0.08,0.035,0.014,23225,3196,9.98,10.33,-0.965,0.014,1539,3,34669.600000000006,1497760.5000000005,190335.41968000002,-75998.3770000006]
["2026-01-30T09:38:33.000000000",627.09,666.0,0.0,0.01,0.001,0.0,162,0,37.46,40.78,-0.999,0.0,0,0,0.0,1497760.5000000005,0.0,-76018.98525000009]
["2026-01-30T09:38:45.000000000",627.01,615.0,12.09,12.33,0.927,0.013,1781,2,0.23,0.24,-0.066,0.016,32318,2434,54024.1,1494499.3000000003,-309702.18434999994,-25291.702370000196]
["2026-01-30T09:38:57.000000000",626.71,646.0,0.0,0.01,0.003,0.001,6992,11,19.16,19.48,-0.997,0.001,4,0,699.5999999999999,1498179.9000000004,4379.449480000001,-61646.32915000025]
["2026-01-30T09:39:09.000000000",627.16,632.0,0.54,0.55,0.177,0.048,9847,6587,5.34,5.42,-0.823,0.048,2307,152,58339.200000000004,1500545.4000000006,226981.74719999998,-67758.36640000028]
["2026-01-30T09:39:21.000000000",627.38,664.0,0.0,0.01,0.001,0.0,566,0,35.34,38.57,-0.998,0.0,0,0,0.0,1508534.0,0.0,154661.71760000038]
["2026-01-30T09:39:33.000000000",627.7,649.0,0.0,0.01,0.002,0.001,1512,0,21.12,21.43,-0.998,0.001,4,0,151.6,1508534.0,946.5716000000002,154740.60399999958]
["2026-01-30T09:39:45.000000000",627.52,649.0,0.0,0.01,0.002,0.001,1512,0,21.29,21.55,-0.998,0.001,4,0,151.6,1509046.3000000003,946.30016,351616.3990399996]
["2026-01-30T09:39:45.000000000",627.52,675.0,0.0,0.01,0.001,0.0,11428,0,45.54,49.27,-0.999,0.0,0,0,0.0,1509046.3000000003,0.0,351616.3990399996]
["2026-01-30T09:40:09.000000000",627.64,615.0,12.27,13.07,0.935,0.012,1781,14,0.2,0.21,-0.058,0.014,32318,2676,47382.4,1503344.5000000002,-270563.0512,358275.11355999944]
["2026-01-30T09:40:22.000000000",627.93,578.0,47.97,51.46,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,0,0.0,1519802.1999999995,0.0,577748.3461200002]
["2026-01-30T09:40:22.000000000",627.93,641.0,0.02,0.03,0.012,0.006,6800,140,11.57,15.05,-1.0,0.0,20,1,4080.0000000000005,1519802.1999999995,25619.543999999998,577748.3461200002]
["2026-01-30T09:40:34.000000000",628.05,684.0,0.0,0.01,0.001,0.0,693,0,54.46,58.0,-1.0,0.0,0,0,0.0,1519802.1999999995,0.0,577858.7562000001]
["2026-01-30T09:40:46.000000000",627.92,658.0,0.0,0.01,0.002,0.001,662,0,28.45,32.06,-0.998,0.001,0,0,66.2,1511512.1000000003,415.68303999999995,656483.4528800002]
["2026-01-30T09:41:10.000000000",627.91,580.0,46.1,49.61,1.0,0.0,526,4,0.0,0.01,-0.001,0.0,7690,5,0.0,1517165.5000000002,0.0,539145.50285]
["2026-01-30T09:41:10.000000000",627.91,668.0,0.0,0.01,0.001,0.0,516,0,38.25,42.0,-0.999,0.0,0,0,0.0,1517165.5000000002,0.0,539145.50285]
["2026-01-30T09:41:22.000000000",628.05,625.0,4.33,4.35,0.681,0.057,15619,3505,1.28,1.29,-0.319,0.057,11314,12306,153518.1,1517709.6,154114.04924999998,536128.6019999996]
["2026-01-30T09:41:35.000000000",627.74,597.0,30.54,30.91,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,2539,136,253.9,1511231.1,-1593.8318600000002,417782.9408999993]
["2026-01-30T09:41:47.000000000",627.69,641.0,0.02,0.03,0.012,0.005,6800,230,13.16,13.49,-0.988,0.005,20,5,3410.0,1511231.1,21278.691000000003,417749.66414999956]
["2026-01-30T09:41:59.000000000",627.66,614.0,12.14,15.42,0.946,0.008,473,9,0.16,0.17,-0.045,0.011,6276,1828,7282.000000000001,1516234.1000000003,-40956.07032,522388.23714000016]
["2026-01-30T09:42:11.000000000",627.7,651.0,0.0,0.01,0.002,0.001,3893,0,23.14,23.52,-0.998,0.001,0,0,389.3,1509306.7000000002,2443.6361,337686.9075000001]
["2026-01-30T09:42:23.000000000",627.85,631.0,0.94,0.95,0.279,0.062,4378,12246,4.07,4.14,-0.721,0.062,2002,233,39555.99999999999,1520106.3999999997,92489.8392,472909.1770000005]
["2026-01-30T09:42:23.000000000",627.85,677.0,0.0,0.01,0.001,0.0,280,0,48.99,49.39,-0.999,0.0,0,0,0.0,1520106.3999999997,0.0,472909.1770000005]
["2026-01-30T09:42:47.000000000",627.57,624.0,4.67,4.73,0.719,0.053,2804,875,1.13,1.15,-0.281,0.053,6359,5272,48563.9,1514145.7000000004,-118243.60155000002,367528.21209000004]
["2026-01-30T09:42:47.000000000",627.57,648.0,0.0,0.01,0.002,0.001,1780,90,18.68,20.8,-0.998,0.001,0,0,178.0,1514145.7000000004,1117.0746000000001,367528.21209000004]
["2026-01-30T09:42:59.000000000",627.42,643.0,0.01,0.02,0.007,0.003,3515,336,15.38,17.14,-0.993,0.003,5,4,1056.0,1521018.4000000004,6606.7326,220858.11420000024]
["2026-01-30T09:43:11.000000000",626.97,664.0,0.0,0.01,0.001,0.0,566,0,36.87,37.2,-0.999,0.0,0,0,0.0,1521382.5000000002,0.0,43528.64619000039]
["2026-01-30T09:43:22.000000000",627.21,660.0,0.0,0.01,0.002,0.0,5306,0,30.91,34.8,-0.998,0.0,0,0,0.0,1520064.6000000003,0.0,-10305.060300000163]
["2026-01-30T09:43:34.000000000",627.12,650.0,0.0,0.01,0.002,0.001,16642,23,21.4,24.8,-0.998,0.001,2,2,1664.3999999999999,1520064.6000000003,10435.276800000001,-10303.581599999869]
["2026-01-30T09:43:46.000000000",626.85,676.0,0.0,0.01,0.001,0.0,327,0,48.94,49.21,-0.999,0.0,0,0,0.0,1521435.8000000003,0.0,10191.327299999548]
["2026-01-30T09:43:58.000000000",627.1,626.0,3.0,3.02,0.56,0.066,3951,7921,1.89,1.9,-0.44,0.066,6191,13375,66937.20000000001,1516680.1000000006,-92710.46399999999,-112260.30649999935]
["2026-01-30T09:44:22.000000000",626.7,570.0,55.21,58.78,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,7,0.0,1521161.4000000006,0.0,-125642.06940000043]
["2026-01-30T09:44:22.000000000",626.7,642.0,0.01,0.02,0.007,0.003,4698,155,15.08,15.61,-0.992,0.003,2,2,1410.0,1521161.4000000006,8828.949600000002,-125642.06940000043]
["2026-01-30T09:44:35.000000000",626.9,675.0,0.0,0.01,0.001,0.0,11428,0,47.99,48.29,-0.999,0.0,0,0,0.0,1521161.4000000006,0.0,-125682.16580000022]
["2026-01-30T09:44:47.000000000",627.04,660.0,0.0,0.01,0.002,0.0,5306,0,32.84,33.16,-0.998,0.0,0,0,0.0,1519635.8000000005,0.0,-137079.7225599999]
["2026-01-30T09:44:59.000000000",626.68,580.0,46.55,46.87,1.0,0.0,526,6,0.0,0.01,-0.001,0.0,7690,8,0.0,1520258.9000000001,0.0,-130887.7581200002]
["2026-01-30T09:44:59.000000000",626.68,678.0,0.0,0.01,0.001,0.0,363,0,51.15,51.5,-0.999,0.0,0,0,0.0,1520258.9000000001,0.0,-130887.7581200002]
["2026-01-30T09:45:23.000000000",626.58,625.0,3.3,3.31,0.605,0.062,15619,4505,1.71,1.72,-0.396,0.062,11314,14718,166984.6,1513511.6999999997,167240.46780000004,-310435.9280999997]
["2026-01-30T09:45:35.000000000",626.68,589.0,37.55,37.76,0.997,0.001,76,0,0.01,0.02,-0.003,0.001,1033,73,110.9,1522300.1999999997,-599.73276,-232939.4627200005]
["2026-01-30T09:45:35.000000000",626.68,651.0,0.0,0.01,0.002,0.001,3893,0,24.25,24.46,-1.0,0.0,0,0,389.3,1522300.1999999997,2439.66524,-232939.4627200005]
["2026-01-30T09:45:59.000000000",626.26,606.0,20.2,20.47,1.0,0.0,222,0,0.05,0.06,-0.016,0.004,1833,293,733.1999999999999,1516758.4000000004,-4591.7383199999995,-438051.3347200002]
["2026-01-30T09:45:59.000000000",626.26,661.0,0.0,0.01,0.002,0.0,532,0,34.57,34.86,-0.998,0.0,0,0,0.0,1516758.4000000004,0.0,-438051.3347200002]
["2026-01-30T09:46:11.000000000",626.22,631.0,0.52,0.53,0.186,0.051,4378,14553,5.28,5.37,-0.814,0.051,2002,433,32538.0,1514984.6,75882.83472000001,-560277.78156]
["2026-01-30T09:46:23.000000000",626.21,678.0,0.0,0.01,0.001,0.0,363,0,51.62,51.98,-0.999,0.0,0,0,0.0,1509491.0000000002,0.0,-569651.9652199999]
["2026-01-30T09:46:35.000000000",625.94,633.0,0.22,0.23,0.099,0.033,13233,27105,7.2,7.44,-0.901,0.033,2799,149,52905.600000000006,1509491.0000000002,215524.91268,-569406.3510799995]
["2026-01-30T09:46:47.000000000",626.29,640.0,0.02,0.03,0.012,0.005,18524,1184,13.64,13.95,-1.0,0.0,91,22,9262.0,1511891.2,58006.979799999994,-673459.6576399994]
["2026-01-30T09:46:59.000000000",626.14,644.0,0.0,0.01,0.003,0.001,2827,475,17.66,17.99,-0.997,0.001,10,0,283.7,1511720.8,1763.8363800000004,-652330.1839200001]
["2026-01-30T09:47:11.000000000",626.22,657.0,0.0,0.01,0.002,0.001,887,5,30.62,30.98,-0.998,0.001,0,0,88.7,1514815.7,555.4571400000001,-648669.3607800001]
["2026-01-30T09:47:23.000000000",626.58,661.0,0.0,0.01,0.002,0.0,532,0,32.63,36.5,-1.0,0.0,0,0,0.0,1508276.2999999998,0.0,-365051.14721999964]
["2026-01-30T09:47:35.000000000",626.77,642.0,0.01,0.02,0.007,0.003,4698,255,15.11,15.39,-1.0,0.0,2,2,1409.3999999999999,1508276.2999999998,8833.69638,-365161.84292999987]
["2026-01-30T09:47:47.000000000",626.84,567.0,59.68,59.99,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1515536.3000000005,0.0,-184653.9003599997]
["2026-01-30T09:47:59.000000000",626.68,627.0,2.15,2.17,0.486,0.068,4017,27017,2.44,2.48,-0.514,0.068,5415,16664,64137.6,1513309.6000000003,-59574.70752,-202255.9565600004]
["2026-01-30T09:48:11.000000000",626.46,571.0,55.31,55.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1513110.7,0.0,-240172.86126]
["2026-01-30T09:48:11.000000000",626.46,653.0,0.0,0.01,0.002,0.001,1083,40,26.38,26.69,-1.0,0.0,0,0,108.3,1513110.7,678.45618,-240172.86126]
["2026-01-30T09:48:23.000000000",626.42,676.0,0.0,0.01,0.001,0.0,327,0,49.4,49.71,-0.999,0.0,0,0,0.0,1518357.4000000001,0.0,-365643.8596799995]
["2026-01-30T09:48:35.000000000",626.65,670.0,0.0,0.01,0.001,0.0,10283,0,43.19,43.51,-0.999,0.0,0,0,0.0,1518357.4000000001,0.0,-365778.1115999999]
["2026-01-30T09:48:59.000000000",626.44,573.0,53.26,53.53,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1513974.2000000004,0.0,-396963.75208000006]
["2026-01-30T09:48:59.000000000",626.44,680.0,0.0,0.01,0.001,0.0,1395,134,53.42,53.73,-0.999,0.0,0,0,0.0,1513974.2000000004,0.0,-396963.75208000006]
["2026-01-30T09:49:10.000000000",626.39,636.0,0.07,0.08,0.036,0.015,8816,3195,9.59,9.81,-0.964,0.015,1263,26,15118.5,1509589.2000000002,70966.85505000001,-439587.9741999997]
["2026-01-30T09:49:23.000000000",626.89,590.0,36.76,37.06,1.0,0.0,377,106,0.01,0.02,-0.003,0.001,20105,13,2010.5,1513468.3000000003,-12603.62345,-173557.63095000014]
["2026-01-30T09:49:35.000000000",627.17,654.0,0.0,0.01,0.002,0.001,1193,41,26.75,26.99,-0.998,0.001,0,0,119.30000000000001,1513468.3000000003,748.2138100000001,-173635.1503500003]
["2026-01-30T09:49:48.000000000",627.12,608.0,19.06,19.31,1.0,0.0,312,9,0.05,0.06,-0.017,0.005,7646,334,3823.0000000000005,1523840.1000000003,-23974.7976,-10619.022960000115]
["2026-01-30T09:50:00.000000000",627.1,664.0,0.0,0.01,0.001,0.0,566,0,36.76,37.02,-0.998,0.0,0,0,0.0,1515049.1000000003,0.0,-21187.827700000482]
["2026-01-30T09:50:13.000000000",627.16,625.0,3.62,3.65,0.641,0.063,15619,5342,1.43,1.44,-0.359,0.063,11314,18758,169677.9,1518543.0000000005,170095.19939999995,30903.936160000292]
["2026-01-30T09:50:25.000000000",627.77,570.0,57.58,57.9,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,7249,7,0.0,1523823.2999999998,0.0,421246.85317000025]
["2026-01-30T09:50:37.000000000",627.65,637.0,0.07,0.08,0.037,0.016,23225,4081,9.35,9.64,-0.963,0.016,1539,7,39622.4,1524629.9,217779.48639999997,390090.12385000044]
["2026-01-30T09:50:49.000000000",627.71,634.0,0.23,0.24,0.101,0.036,9698,6228,6.44,6.62,-0.899,0.036,1020,109,38584.799999999996,1524629.9,196101.62568000006,390127.4143899999]
["2026-01-30T09:50:49.000000000",627.71,656.0,0.0,0.01,0.002,0.001,1127,0,28.17,28.49,-0.998,0.001,0,0,112.7,1524629.9,707.42917,390127.4143899999]
["2026-01-30T09:51:02.000000000",627.46,659.0,0.0,0.01,0.002,0.001,1030,0,31.33,31.68,-1.0,0.0,0,25,103.0,1532780.3999999997,646.2838,459550.44908000063]
["2026-01-30T09:51:14.000000000",627.4,673.0,0.0,0.01,0.001,0.0,74,0,45.46,45.78,-0.999,0.0,0,0,0.0,1523449.7000000002,0.0,360505.92220000026]
["2026-01-30T09:51:26.000000000",627.55,644.0,0.0,0.01,0.003,0.001,2827,525,16.36,16.65,-0.997,0.001,10,1,283.7,1526769.5000000002,1767.8083500000002,232332.1885499999]
["2026-01-30T09:51:51.000000000",627.63,570.0,57.47,57.82,0.999,0.0,221,0,0.0,0.01,-0.001,0.0,7249,7,0.0,1531546.2999999998,0.0,413610.0528899995]
["2026-01-30T09:51:51.000000000",627.63,639.0,0.03,0.04,0.018,0.008,6245,680,11.24,11.48,-1.0,0.0,25,5,4996.0,1531546.2999999998,31356.394800000002,413610.0528899995]
["2026-01-30T09:52:03.000000000",627.51,685.0,0.0,0.01,0.001,0.0,745,1,57.3,57.65,-0.999,0.0,0,0,0.0,1523490.6,0.0,370253.4903599997]
["2026-01-30T09:52:15.000000000",627.33,656.0,0.0,0.01,0.002,0.001,1127,0,28.51,28.79,-1.0,0.0,0,0,112.7,1534986.7000000002,707.00091,493320.39273000037]
["2026-01-30T09:52:27.000000000",627.61,670.0,0.0,0.01,0.001,0.0,10283,0,42.26,42.55,-0.999,0.0,0,0,0.0,1518599.0000000005,0.0,333063.84046000015]
["2026-01-30T09:52:27.000000000",627.61,682.0,0.0,0.01,0.001,0.0,101,0,54.26,54.56,-0.999,0.0,0,0,0.0,1518599.0000000005,0.0,333063.84046000015]
["2026-01-30T09:52:51.000000000",627.17,575.0,52.04,52.34,0.999,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1525056.2,0.0,296184.7955200001]
["2026-01-30T09:53:03.000000000",626.9,578.0,48.74,49.09,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1524951.4000000001,0.0,212053.9401999999]
["2026-01-30T09:53:15.000000000",626.74,638.0,0.04,0.05,0.022,0.01,9215,3358,11.18,11.52,-0.978,0.01,198,0,9413.000000000002,1521937.2000000004,56513.1458,-66485.83267999989]
["2026-01-30T09:53:27.000000000",626.58,583.0,43.44,43.7,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,15,0.0,1513531.0999999999,0.0,-146555.18226000006]
["2026-01-30T09:53:27.000000000",626.58,664.0,0.0,0.01,0.001,0.0,566,0,37.32,37.62,-0.999,0.0,0,0,0.0,1513531.0999999999,0.0,-146555.18226000006]
["2026-01-30T09:53:51.000000000",626.73,600.0,26.57,26.84,1.0,0.0,2793,40,0.01,0.02,-0.005,0.001,44190,862,4419.0,1514369.1,-27695.1987,-328239.18309000024]
["2026-01-30T09:53:51.000000000",626.73,674.0,0.0,0.01,0.001,0.0,596,0,47.12,47.45,-0.999,0.0,0,0,0.0,1514369.1,0.0,-328239.18309000024]
["2026-01-30T09:54:03.000000000",626.85,625.0,3.33,3.36,0.615,0.066,15619,6106,1.5,1.51,-0.385,0.066,11314,20961,177757.8,1516939.6999999997,178106.8905,-207194.6110500006]
["2026-01-30T09:54:27.000000000",626.82,571.0,55.65,55.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,0,0.0,1518067.8999999997,0.0,-109127.48154000027]
["2026-01-30T09:54:27.000000000",626.82,647.0,0.0,0.01,0.002,0.001,3746,192,20.07,20.4,-1.0,0.0,4,0,374.6,1518067.8999999997,2348.0677200000005,-109127.48154000027]
["2026-01-30T09:54:39.000000000",626.5,634.0,0.16,0.17,0.073,0.027,9698,7547,7.61,7.82,-0.923,0.024,1020,116,28632.600000000002,1517621.7,148709.79900000003,-264288.39850000053]
["2026-01-30T09:54:51.000000000",626.72,657.0,0.0,0.01,0.002,0.001,887,5,30.23,30.43,-1.0,0.0,0,0,88.7,1517621.7,555.9006400000001,-264381.2052799999]
["2026-01-30T09:55:04.000000000",626.82,651.0,0.0,0.01,0.002,0.001,3893,0,24.12,24.29,-1.0,0.0,0,0,389.3,1520858.8999999997,2440.2102600000003,-63581.486699999965]
["2026-01-30T09:55:04.000000000",626.82,683.0,0.0,0.01,0.001,0.0,404,0,56.06,56.29,-1.0,0.0,0,0,0.0,1520858.8999999997,0.0,-63581.486699999965]
["2026-01-30T09:55:29.000000000",626.61,636.0,0.08,0.09,0.04,0.016,8816,3685,9.29,9.52,-0.95,0.01,1263,38,15368.6,1524564.0999999999,80473.01586000003,-197191.03394999992]
["2026-01-30T09:55:41.000000000",626.91,580.0,46.78,47.12,1.0,0.0,526,7,0.0,0.01,-0.001,0.0,7690,11,0.0,1522467.7000000007,0.0,14864.663009999873]
["2026-01-30T09:55:54.000000000",627.13,641.0,0.01,0.02,0.008,0.004,6800,1165,13.75,14.1,-0.992,0.004,20,5,2727.9999999999995,1522467.7000000007,17007.765600000002,14869.879429999766]
["2026-01-30T09:55:54.000000000",627.13,686.0,0.0,0.01,0.001,0.0,100,0,58.75,59.03,-0.999,0.0,0,0,0.0,1522467.7000000007,0.0,14869.879429999766]
["2026-01-30T09:56:05.000000000",626.76,666.0,0.0,0.01,0.001,0.0,162,0,39.07,39.4,-0.998,0.0,0,0,0.0,1530476.1000000006,0.0,39644.45027999977]
["2026-01-30T09:56:17.000000000",626.8,670.0,0.0,0.01,0.001,0.0,10283,50,43.06,43.38,-1.0,0.0,0,0,0.0,1528630.8999999997,0.0,-3222.378800000067]
["2026-01-30T09:56:29.000000000",626.68,683.0,0.0,0.01,0.001,0.0,404,0,56.12,56.46,-0.999,0.0,0,0,0.0,1520864.7999999998,0.0,-220369.51527999944]
["2026-01-30T09:56:53.000000000",627.44,568.0,59.29,59.63,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1531202.7000000004,0.0,116260.2399199998]
["2026-01-30T09:57:05.000000000",627.14,581.0,45.93,46.24,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1534143.3000000003,0.0,246020.12346000024]
["2026-01-30T09:57:05.000000000",627.14,650.0,0.0,0.01,0.002,0.001,16642,27,22.76,23.07,-0.998,0.001,2,2,1664.3999999999999,1534143.3000000003,10435.6096,246020.12346000024]
["2026-01-30T09:57:29.000000000",626.97,576.0,50.75,51.1,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1521371.5999999996,0.0,-169770.93660000025]
["2026-01-30T09:57:29.000000000",626.97,666.0,0.0,0.01,0.001,0.0,162,0,38.91,39.23,-0.999,0.0,0,0,0.0,1521371.5999999996,0.0,-169770.93660000025]
["2026-01-30T09:57:41.000000000",626.89,601.0,25.85,26.04,1.0,0.0,143,0,0.02,0.03,-0.007,0.002,3088,339,617.6,1527093.6,-3871.6726400000002,-53864.89636000042]
["2026-01-30T09:57:41.000000000",626.89,685.0,0.0,0.01,0.001,0.0,745,1,57.98,58.28,-0.999,0.0,0,0,0.0,1527093.6,0.0,-53864.89636000042]
["2026-01-30T09:58:06.000000000",626.55,618.0,8.81,8.97,0.902,0.023,1455,98,0.32,0.33,-0.095,0.025,4687,5169,15064.000000000002,1532307.1,-52448.5005,-97806.33464999983]
["2026-01-30T09:58:17.000000000",626.47,582.0,43.08,46.37,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2227,7,0.0,1523930.6000000003,0.0,-227839.62135999996]
["2026-01-30T09:58:17.000000000",626.47,658.0,0.0,0.01,0.002,0.001,662,0,29.57,32.93,-0.998,0.001,0,0,66.2,1523930.6000000003,414.72314000000006,-227839.62135999996]
["2026-01-30T09:58:41.000000000",626.39,627.0,1.83,1.84,0.461,0.074,4017,38900,2.44,2.45,-0.539,0.074,5415,27546,69796.8,1524556.0,-64801.29828000001,-323932.5773800006]
["2026-01-30T09:58:41.000000000",626.39,668.0,0.0,0.01,0.001,0.0,516,0,41.47,41.8,-0.999,0.0,0,0,0.0,1524556.0,0.0,-323932.5773800006]
["2026-01-30T09:58:53.000000000",626.11,652.0,0.0,0.01,0.002,0.001,4545,0,25.74,26.05,-0.998,0.001,0,0,454.5,1524556.0,2845.66995,-323787.7776200001]
["2026-01-30T09:59:06.000000000",625.71,684.0,0.0,0.01,0.001,0.0,693,0,58.12,58.46,-0.999,0.0,0,0,0.0,1521119.6,0.0,-647729.9863200001]
["2026-01-30T09:59:18.000000000",625.64,668.0,0.0,0.01,0.001,0.0,516,0,42.21,42.51,-0.999,0.0,0,0,0.0,1515445.2000000004,0.0,-876704.32688]
["2026-01-30T09:59:43.000000000",625.24,581.0,44.1,44.36,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,40,0.0,1518482.9000000001,0.0,-1138097.4866800003]
["2026-01-30T09:59:43.000000000",625.24,650.0,0.0,0.01,0.002,0.001,16642,27,24.55,24.9,-0.998,0.001,2,2,1664.3999999999999,1518482.9000000001,10403.9936,-1138097.4866800003]
["2026-01-30T09:59:54.000000000",625.23,677.0,0.0,0.01,0.001,0.0,280,0,49.99,53.19,-0.999,0.0,0,0,0.0,1518482.9000000001,0.0,-1138079.2841100006]
["2026-01-30T10:00:07.000000000",625.78,667.0,0.0,0.01,0.001,0.0,1778,0,39.48,43.14,-0.999,0.0,0,0,0.0,1506926.8,0.0,-1173110.9676400004]
["2026-01-30T10:00:19.000000000",625.74,662.0,0.0,0.01,0.001,0.0,1786,0,34.43,38.17,-0.998,0.0,0,0,0.0,1516700.3000000005,0.0,-772307.7059400005]
["2026-01-30T10:00:32.000000000",625.54,573.0,50.83,54.56,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1515367.0000000007,0.0,-919855.3189199992]
["2026-01-30T10:00:44.000000000",625.88,567.0,57.01,60.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1510538.5000000005,0.0,-728074.3122799989]
["2026-01-30T10:00:57.000000000",625.56,590.0,35.5,35.72,1.0,0.0,377,218,0.0,0.01,-0.001,0.0,20105,244,0.0,1510006.6,0.0,-947087.83104]
["2026-01-30T10:00:57.000000000",625.56,659.0,0.0,0.01,0.002,0.0,1030,0,33.28,33.58,-0.998,0.0,0,58,0.0,1510006.6,0.0,-947087.83104]
["2026-01-30T10:01:21.000000000",625.53,576.0,49.36,49.66,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1508722.6000000003,0.0,-933003.0161999996]
["2026-01-30T10:01:21.000000000",625.53,676.0,0.0,0.01,0.001,0.0,327,0,50.34,50.64,-0.999,0.0,0,0,0.0,1508722.6000000003,0.0,-933003.0161999996]
["2026-01-30T10:01:45.000000000",625.91,593.0,32.83,33.05,0.996,0.001,840,1,0.01,0.02,-0.004,0.001,711,15,155.1,1511843.3000000003,80.74239,-761585.3811499992]
["2026-01-30T10:01:58.000000000",626.14,567.0,59.0,59.29,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1519806.6,0.0,-479370.27943999966]
["2026-01-30T10:01:58.000000000",626.14,619.0,7.53,7.67,0.868,0.033,1919,250,0.44,0.45,-0.132,0.033,5671,6054,25047.0,1519806.6,-77526.15024,-479370.27943999966]
["2026-01-30T10:02:22.000000000",626.07,584.0,41.93,42.23,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1513267.1,0.0,-240017.0819700003]
["2026-01-30T10:02:22.000000000",626.07,660.0,0.0,0.01,0.002,0.0,5306,4,33.77,34.13,-1.0,0.0,0,63,0.0,1513267.1,0.0,-240017.0819700003]
["2026-01-30T10:02:34.000000000",625.8,627.0,1.55,1.56,0.413,0.073,4017,43111,2.76,2.78,-0.588,0.073,5415,32043,68853.59999999999,1511798.0000000005,-63865.393199999984,-804100.4327999988]
["2026-01-30T10:02:46.000000000",625.55,669.0,0.0,0.01,0.001,0.0,174,0,43.31,43.63,-0.999,0.0,0,0,0.0,1512711.0,0.0,-932130.8038999999]
["2026-01-30T10:02:58.000000000",625.37,644.0,0.0,0.01,0.003,0.001,2827,2862,18.46,18.69,-0.997,0.001,10,6,283.7,1515222.3000000003,1761.6672900000003,-1071270.6920299998]
["2026-01-30T10:03:11.000000000",625.5,575.0,48.87,52.39,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1515222.3000000003,0.0,-1071493.3845]
["2026-01-30T10:03:23.000000000",625.52,661.0,0.0,0.01,0.002,0.0,532,0,33.5,37.15,-0.998,0.0,0,0,0.0,1512011.2000000002,0.0,-1033301.4921599999]
["2026-01-30T10:03:35.000000000",625.79,592.0,33.65,33.96,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1549,61,0.0,1519357.2000000002,0.0,-974985.8263199998]
["2026-01-30T10:03:35.000000000",625.79,661.0,0.0,0.01,0.002,0.0,532,0,35.05,35.35,-0.998,0.0,0,0,0.0,1519357.2000000002,0.0,-974985.8263199998]
["2026-01-30T10:03:47.000000000",625.82,678.0,0.0,0.01,0.001,0.0,363,0,52.03,52.32,-1.0,0.0,0,0,0.0,1528302.3000000005,0.0,-742846.4625399995]
["2026-01-30T10:03:59.000000000",625.63,678.0,0.0,0.01,0.001,0.0,363,0,52.17,52.52,-0.999,0.0,0,0,0.0,3274838.4999999995,0.0,9976789.602070007]
["2026-01-30T10:04:12.000000000",625.46,663.0,0.0,0.01,0.001,0.0,992,0,37.36,37.7,-0.999,0.0,0,0,0.0,1516895.3000000003,0.0,-1090538.921339999]
["2026-01-30T10:04:37.000000000",625.26,575.0,50.1,50.4,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1522271.6,0.0,-1077374.25132]
["2026-01-30T10:04:37.000000000",625.26,680.0,0.0,0.01,0.001,0.0,1395,134,54.6,54.86,-0.999,0.0,0,0,0.0,1522271.6,0.0,-1077374.25132]
["2026-01-30T10:05:02.000000000",625.17,592.0,33.11,33.39,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1549,121,0.0,1522159.6,0.0,-1162403.5878]
["2026-01-30T10:05:02.000000000",625.17,661.0,0.0,0.01,0.002,0.0,532,0,35.62,35.95,-0.998,0.0,0,0,0.0,1522159.6,0.0,-1162403.5878]
["2026-01-30T10:05:27.000000000",625.78,569.0,56.65,56.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1516970.7,0.0,-902651.9805399997]
["2026-01-30T10:05:27.000000000",625.78,678.0,0.0,0.01,0.001,0.0,363,0,52.02,52.36,-0.999,0.0,0,0,0.0,1516970.7,0.0,-902651.9805399997]
["2026-01-30T10:05:40.000000000",626.04,595.0,30.91,31.14,1.0,0.0,784,13,0.01,0.02,-0.004,0.001,30856,214,3085.6000000000004,1516970.7,-19317.09024,-903027.0157200014]
["2026-01-30T10:05:52.000000000",626.06,578.0,47.93,48.23,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1533742.3000000005,0.0,-546417.0292199997]
["2026-01-30T10:06:04.000000000",626.33,612.0,14.25,14.53,0.953,0.006,850,8,0.1,0.11,-0.036,0.01,4558,6230,5068.0,1529785.9000000004,-25353.8384,-686678.7744899999]
["2026-01-30T10:06:17.000000000",626.33,595.0,31.23,31.46,1.0,0.0,784,13,0.01,0.02,-0.004,0.001,30856,214,3085.6000000000004,1532992.8,-19326.038480000007,-522340.43009999976]
["2026-01-30T10:06:17.000000000",626.33,671.0,0.0,0.01,0.001,0.0,495,0,44.55,44.85,-0.999,0.0,0,0,0.0,1532992.8,0.0,-522340.43009999976]
["2026-01-30T10:06:41.000000000",626.6,621.0,6.19,6.25,0.814,0.043,2108,298,0.6,0.61,-0.186,0.043,5352,13166,32077.999999999996,1534176.9000000001,-87405.68720000003,-477760.56899999996]
["2026-01-30T10:06:41.000000000",626.6,681.0,0.0,0.01,0.001,0.0,47,0,54.27,54.55,-0.999,0.0,0,0,0.0,1534176.9000000001,0.0,-477760.56899999996]
["2026-01-30T10:06:53.000000000",626.88,646.0,0.0,0.01,0.002,0.001,6992,99,18.96,19.27,-0.997,0.001,4,0,699.5999999999999,1533320.2000000004,4380.63744,-305289.30623999983]
["2026-01-30T10:07:18.000000000",626.92,578.0,48.76,49.05,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1540575.0999999999,0.0,-42080.75115999983]
["2026-01-30T10:07:18.000000000",626.92,663.0,0.0,0.01,0.002,0.0,992,0,35.95,36.27,-0.998,0.0,0,0,0.0,1540575.0999999999,0.0,-42080.75115999983]
["2026-01-30T10:07:30.000000000",627.09,605.0,22.0,22.24,1.0,0.0,3092,46,0.03,0.04,-0.01,0.003,21565,1425,6469.500000000001,1530460.4999999998,-40569.58755000001,-83019.81801000037]
["2026-01-30T10:07:42.000000000",627.07,665.0,0.0,0.01,0.001,0.0,3358,0,37.75,38.09,-0.999,0.0,0,0,0.0,1530460.4999999998,0.0,-83017.17023000048]
["2026-01-30T10:07:54.000000000",627.14,673.0,0.0,0.01,0.001,0.0,74,0,45.7,46.05,-1.0,0.0,0,0,0.0,1536844.8,0.0,71958.04359999945]
["2026-01-30T10:08:06.000000000",627.13,682.0,0.0,0.01,0.001,0.0,101,0,54.7,54.98,-0.999,0.0,0,0,0.0,1535338.4000000001,0.0,116839.33603999985]
["2026-01-30T10:08:18.000000000",627.17,658.0,0.0,0.01,0.002,0.001,662,0,30.69,31.0,-0.998,0.001,0,0,66.2,1528056.9999999995,415.18654000000004,-44110.12044000035]
["2026-01-30T10:08:30.000000000",627.1,588.0,39.03,39.3,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1719,2425,0.0,1530988.3,0.0,-15398.440500000472]
["2026-01-30T10:08:30.000000000",627.1,683.0,0.0,0.01,0.001,0.0,404,0,55.7,56.02,-0.999,0.0,0,0,0.0,1530988.3,0.0,-15398.440500000472]
["2026-01-30T10:08:55.000000000",626.85,604.0,22.68,22.95,1.0,0.0,230,30,0.03,0.04,-0.01,0.003,17438,948,5231.4,1529170.6,-32793.0309,-165365.53739999988]
["2026-01-30T10:08:55.000000000",626.85,673.0,0.0,0.01,0.001,0.0,74,0,46.0,46.35,-0.999,0.0,0,0,0.0,1529170.6,0.0,-165365.53739999988]
["2026-01-30T10:09:20.000000000",626.76,571.0,55.59,55.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,10,0.0,1539386.8,0.0,-246039.6520799995]
["2026-01-30T10:09:32.000000000",626.75,570.0,56.54,56.9,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,7249,7,0.0,1536900.9000000004,0.0,-285436.3652499997]
["2026-01-30T10:09:44.000000000",626.75,588.0,38.59,38.91,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1719,2425,0.0,1536954.2000000002,0.0,-222008.6384999997]
["2026-01-30T10:09:56.000000000",626.93,587.0,39.84,40.08,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,4904,0.0,1536954.2000000002,0.0,-222072.39845999953]
["2026-01-30T10:09:56.000000000",626.93,613.0,13.83,14.19,0.949,0.005,509,47,0.1,0.11,-0.035,0.01,5860,3307,6114.5,1536954.2000000002,-35142.56115,-222072.39845999953]
["2026-01-30T10:10:09.000000000",626.86,606.0,20.72,21.09,0.989,0.003,222,3,0.03,0.04,-0.011,0.003,1833,529,616.5000000000001,1546114.2000000002,-3029.6143800000004,5518.87543999984]
["2026-01-30T10:10:21.000000000",626.82,673.0,0.0,0.01,0.001,0.0,74,0,46.01,46.34,-0.999,0.0,0,0,0.0,1538579.0,0.0,-156816.57396000056]
["2026-01-30T10:10:34.000000000",626.76,622.0,5.39,5.46,0.794,0.048,2089,900,0.69,0.7,-0.205,0.049,10536,22479,61653.600000000006,1542758.0,-260727.14592000004,-189038.3371200001]
["2026-01-30T10:10:47.000000000",626.74,683.0,0.0,0.01,0.001,0.0,404,0,56.1,56.46,-1.0,0.0,0,0,0.0,1549140.5999999999,0.0,-141130.5666799994]
["2026-01-30T10:10:59.000000000",626.76,639.0,0.02,0.03,0.013,0.006,6245,3088,12.15,12.49,-0.987,0.006,25,6,3761.9999999999995,1541029.4000000001,23390.6832,-195818.6268000001]
["2026-01-30T10:11:12.000000000",626.42,589.0,37.32,37.61,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1033,1825,0.0,1541029.4000000001,0.0,-195712.4006000001]
["2026-01-30T10:11:24.000000000",626.77,656.0,0.0,0.01,0.002,0.001,1127,0,29.06,29.41,-0.998,0.001,0,0,112.7,1542052.6000000003,706.3697900000001,-296872.11758000014]
["2026-01-30T10:11:37.000000000",627.35,607.0,18.31,21.72,0.989,0.003,268,1,0.03,0.04,-0.011,0.003,2708,1444,892.8000000000001,1553008.9000000001,-4592.202,-5922.811349999694]
["2026-01-30T10:11:37.000000000",627.35,676.0,0.0,0.01,0.001,0.0,327,0,47.3,50.74,-1.0,0.0,0,0,0.0,1553008.9000000001,0.0,-5922.811349999694]
["2026-01-30T10:11:49.000000000",627.34,674.0,0.0,0.01,0.001,0.0,596,0,46.45,46.79,-0.999,0.0,0,0,0.0,1543106.9000000001,0.0,248377.08014000038]
["2026-01-30T10:12:15.000000000",627.58,573.0,54.45,54.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1552760.9000000001,0.0,461059.8055400002]
["2026-01-30T10:12:15.000000000",627.58,659.0,0.0,0.01,0.002,0.001,1030,0,31.19,31.55,-0.998,0.001,0,98,103.0,1552760.9000000001,646.4074,461059.8055400002]
["2026-01-30T10:12:39.000000000",627.71,590.0,37.66,37.9,1.0,0.0,377,427,0.0,0.01,-0.001,0.0,20105,246,0.0,1554352.3,0.0,476197.75417000003]
["2026-01-30T10:12:39.000000000",627.71,676.0,0.0,0.01,0.001,0.0,327,0,48.1,48.43,-0.999,0.0,0,0,0.0,1554352.3,0.0,476197.75417000003]
["2026-01-30T10:12:51.000000000",627.59,616.0,11.64,11.84,0.951,0.014,847,131,0.14,0.15,-0.049,0.014,3641,3298,6283.200000000001,1550954.3000000003,-24548.81044,481187.6875699994]
["2026-01-30T10:13:04.000000000",627.46,676.0,0.0,0.01,0.001,0.0,327,0,48.42,48.69,-0.999,0.0,0,0,0.0,1546634.2000000002,0.0,277536.85228]
["2026-01-30T10:13:16.000000000",627.17,685.0,0.0,0.01,0.001,0.0,745,1,57.62,57.99,-0.999,0.0,0,0,0.0,1550656.3,0.0,134227.5505700001]
["2026-01-30T10:13:28.000000000",627.46,582.0,45.31,45.61,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2227,7,0.0,1550656.3,0.0,134289.61666000015]
["2026-01-30T10:13:40.000000000",627.58,590.0,37.43,37.86,1.0,0.0,377,427,0.0,0.01,-0.001,0.0,20105,246,0.0,1549455.1000000003,0.0,399267.02357999975]
["2026-01-30T10:13:51.000000000",627.39,599.0,27.0,30.42,1.0,0.0,119,0,0.01,0.02,-0.004,0.001,1572,361,157.20000000000002,1552207.8000000003,-986.2570800000002,309058.5878999996]
["2026-01-30T10:14:04.000000000",627.28,607.0,18.52,22.1,1.0,0.0,268,1,0.03,0.04,-0.011,0.003,2708,1444,812.4000000000001,1555398.1000000003,-5096.022720000001,271428.44696000026]
["2026-01-30T10:14:16.000000000",627.09,609.0,17.94,18.26,0.985,0.004,1294,3,0.04,0.05,-0.015,0.004,8885,1103,4071.6,1551890.9000000001,-19040.960759999998,172249.7082900003]
["2026-01-30T10:14:16.000000000",627.09,685.0,0.0,0.01,0.001,0.0,745,1,57.79,58.11,-1.0,0.0,0,0,0.0,1551890.9000000001,0.0,172249.7082900003]
["2026-01-30T10:14:40.000000000",626.94,615.0,11.91,12.16,0.942,0.01,1781,91,0.14,0.15,-0.048,0.014,32318,7067,47026.2,1619484.6999999997,-272494.45548,368961.08634000004]
["2026-01-30T10:14:52.000000000",627.13,575.0,51.9,52.26,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1560975.0000000002,0.0,30687.979419999498]
["2026-01-30T10:14:52.000000000",627.13,641.0,0.01,0.02,0.008,0.004,6800,1426,13.81,14.04,-0.992,0.004,20,8,2727.9999999999995,1560975.0000000002,17007.765600000002,30687.979419999498]
["2026-01-30T10:15:18.000000000",627.1,592.0,34.96,35.18,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1549,1086,0.0,1554452.4,0.0,171128.06479999993]
["2026-01-30T10:15:18.000000000",627.1,658.0,0.0,0.01,0.002,0.001,662,0,30.74,31.04,-0.998,0.001,0,0,66.2,1554452.4,415.14020000000005,171128.06479999993]
["2026-01-30T10:15:29.000000000",627.32,618.0,9.43,9.61,0.92,0.021,1455,146,0.22,0.23,-0.079,0.022,4687,8983,13366.899999999998,1554452.4,-45517.711879999995,171188.10016]
["2026-01-30T10:15:42.000000000",627.31,678.0,0.0,0.01,0.001,0.0,363,0,50.51,50.86,-1.0,0.0,0,0,0.0,1556842.0,0.0,311197.1994200004]
["2026-01-30T10:15:54.000000000",627.36,667.0,0.0,0.01,0.001,0.0,1778,0,39.5,39.87,-0.999,0.0,0,0,0.0,1557586.2,0.0,186477.74111999996]
["2026-01-30T10:16:07.000000000",627.45,584.0,43.3,43.63,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1567208.2,0.0,230943.01169999997]
["2026-01-30T10:16:19.000000000",627.4,652.0,0.0,0.01,0.002,0.001,4545,0,24.48,24.83,-0.998,0.001,0,0,454.5,1555230.7000000002,2851.533,285343.40219999984]
["2026-01-30T10:16:31.000000000",627.6,601.0,26.45,26.77,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3088,429,308.8,1570734.1000000003,-1938.0288,360506.6195999996]
["2026-01-30T10:16:31.000000000",627.6,677.0,0.0,0.01,0.001,0.0,280,0,49.24,49.53,-0.999,0.0,0,0,0.0,1570734.1000000003,0.0,360506.6195999996]
["2026-01-30T10:16:55.000000000",627.64,618.0,9.75,9.94,0.925,0.017,1455,146,0.19,0.2,-0.068,0.02,4687,9045,11847.5,1558304.3000000003,-43310.298200000005,395150.21884]
["2026-01-30T10:16:55.000000000",627.64,687.0,0.0,0.01,0.001,0.0,31,0,59.18,59.54,-0.999,0.0,0,0,0.0,1558304.3000000003,0.0,395150.21884]
["2026-01-30T10:17:06.000000000",627.71,686.0,0.0,0.01,0.001,0.0,100,0,58.13,58.51,-0.999,0.0,0,0,0.0,1559780.6000000003,0.0,381774.47742000036]
["2026-01-30T10:17:30.000000000",627.33,584.0,43.14,43.5,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1563820.7000000004,0.0,408001.0034100007]
["2026-01-30T10:17:42.000000000",627.15,583.0,43.97,44.35,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1553703.0,0.0,262979.04660000023]
["2026-01-30T10:17:54.000000000",627.58,601.0,26.47,26.76,0.995,0.001,143,0,0.01,0.02,-0.005,0.001,3088,429,323.09999999999997,1556512.9000000004,-1848.2231,343407.3829400002]
["2026-01-30T10:18:06.000000000",627.55,600.0,27.5,27.76,1.0,0.0,2793,48,0.01,0.02,-0.004,0.001,44190,1448,4419.0,1564919.2000000004,-27731.4345,369423.6237999998]
["2026-01-30T10:18:06.000000000",627.55,620.0,7.8,7.9,0.893,0.029,10244,944,0.3,0.31,-0.105,0.03,39262,24020,147493.6,1564919.2000000004,-552735.9992,369423.6237999998]
["2026-01-30T10:18:18.000000000",627.59,687.0,0.0,0.01,0.001,0.0,31,0,59.19,59.58,-0.999,0.0,0,0,0.0,1558771.9000000004,0.0,419402.70725000044]
["2026-01-30T10:18:30.000000000",627.5,617.0,10.56,10.84,0.936,0.014,1471,115,0.16,0.17,-0.057,0.017,4716,5563,10076.600000000002,1558771.9000000004,-37385.19500000001,419342.56250000047]
["2026-01-30T10:18:42.000000000",627.37,586.0,41.21,41.52,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1952,1186,0.0,1563700.7000000002,0.0,521128.02734999976]
["2026-01-30T10:18:54.000000000",627.49,634.0,0.13,0.14,0.069,0.03,9698,11472,6.55,6.76,-0.931,0.03,1020,172,32154.000000000004,1560915.5,163360.74659999998,264994.67441]
["2026-01-30T10:19:07.000000000",627.32,603.0,24.27,24.48,1.0,0.0,202,0,0.02,0.03,-0.007,0.002,4955,439,991.0,1564735.5000000002,-6216.7412,365133.48795999953]
["2026-01-30T10:19:19.000000000",627.17,651.0,0.0,0.01,0.002,0.001,3893,1,23.59,23.97,-0.998,0.001,0,0,389.3,1567991.3000000003,2441.57281,167027.28723000016]
["2026-01-30T10:19:31.000000000",627.09,620.0,7.38,7.49,0.887,0.031,10244,955,0.34,0.35,-0.112,0.032,39262,24248,157394.80000000002,1567991.3000000003,-588724.6338000001,167005.98171000037]
["2026-01-30T10:19:44.000000000",626.99,568.0,57.44,60.83,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1563597.9000000001,0.0,90095.32805000008]
["2026-01-30T10:19:44.000000000",626.99,667.0,0.0,0.01,0.001,0.0,1778,0,38.14,41.56,-0.999,0.0,0,0,0.0,1563597.9000000001,0.0,90095.32805000008]
["2026-01-30T10:20:09.000000000",626.85,585.0,40.4,43.82,1.0,0.0,318,18,0.0,0.01,-0.001,0.0,3525,1112,0.0,1559834.2000000002,0.0,-8873.688600000145]
["2026-01-30T10:20:09.000000000",626.85,684.0,0.0,0.01,0.001,0.0,693,0,55.18,58.73,-0.999,0.0,0,0,0.0,1559834.2000000002,0.0,-8873.688600000145]
["2026-01-30T10:20:34.000000000",627.38,603.0,24.26,24.51,1.0,0.0,202,0,0.02,0.03,-0.007,0.002,4955,454,991.0,1560159.0,-6217.3358,237341.61828000014]
["2026-01-30T10:20:34.000000000",627.38,672.0,0.0,0.01,0.001,0.0,112,0,44.48,44.79,-0.999,0.0,0,0,0.0,1560159.0,0.0,237341.61828000014]
["2026-01-30T10:20:58.000000000",627.28,574.0,53.17,53.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1562293.5000000002,0.0,371286.4047200003]
["2026-01-30T10:21:11.000000000",627.2,569.0,57.99,58.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,0,0.0,1560536.9,0.0,247964.14720000012]
["2026-01-30T10:21:11.000000000",627.2,679.0,0.0,0.01,0.001,0.0,718,0,51.64,52.01,-0.999,0.0,0,0,0.0,1560536.9,0.0,247964.14720000012]
["2026-01-30T10:21:23.000000000",626.99,594.0,32.86,33.18,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,1051,375,0.0,1557849.0999999999,0.0,99508.95591000034]
["2026-01-30T10:21:36.000000000",626.68,583.0,43.57,43.84,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1562638.8000000003,0.0,-61586.350319999896]
["2026-01-30T10:21:48.000000000",626.83,611.0,15.69,16.02,1.0,0.0,455,3,0.06,0.07,-0.022,0.007,5688,1720,3981.6000000000004,1558989.2000000002,-24957.86328,-155939.00642000002]
["2026-01-30T10:21:48.000000000",626.83,680.0,0.0,0.01,0.001,0.0,1395,134,53.05,53.38,-0.999,0.0,0,0,0.0,1558989.2000000002,0.0,-155939.00642000002]
["2026-01-30T10:22:13.000000000",626.55,592.0,34.42,34.72,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1549,1086,0.0,1561788.0000000002,0.0,-232557.8166000004]
["2026-01-30T10:22:26.000000000",626.74,577.0,49.56,49.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,497,2,0.0,1565777.1,0.0,-87206.48381999975]
["2026-01-30T10:22:38.000000000",626.74,609.0,17.64,17.92,1.0,0.0,1294,3,0.04,0.05,-0.015,0.005,8885,1122,4442.5,1568001.1000000003,-27842.9245,-194592.11542000005]
["2026-01-30T10:22:50.000000000",626.62,587.0,39.45,39.83,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,4511,4904,0.0,1566550.1,0.0,-114897.66981999968]
["2026-01-30T10:22:50.000000000",626.62,634.0,0.1,0.11,0.055,0.024,9698,12145,7.35,7.57,-0.941,0.02,1020,190,25315.2,1566550.1,133064.01024,-114897.66981999968]
["2026-01-30T10:23:15.000000000",626.68,604.0,22.56,22.87,1.0,0.0,230,30,0.02,0.03,-0.008,0.002,17438,1049,3487.6,1559029.0000000002,-21856.091679999998,-298416.24248000025]
["2026-01-30T10:23:15.000000000",626.68,680.0,0.0,0.01,0.001,0.0,1395,134,53.16,53.47,-0.999,0.0,0,0,0.0,1559029.0000000002,0.0,-298416.24248000025]
["2026-01-30T10:23:27.000000000",626.54,643.0,0.0,0.01,0.003,0.002,3515,2639,16.33,16.6,-0.997,0.002,5,4,704.0,1564724.7000000007,4398.310799999999,-223457.37062000032]
["2026-01-30T10:23:51.000000000",626.55,570.0,56.39,56.75,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,7249,7,0.0,1557633.9000000004,0.0,-322849.31055000005]
["2026-01-30T10:23:51.000000000",626.55,660.0,0.0,0.01,0.002,0.001,5306,5,33.25,33.62,-0.998,0.0,0,100,530.6,1557633.9000000004,3324.4743,-322849.31055000005]
["2026-01-30T10:24:03.000000000",626.42,596.0,30.34,30.63,1.0,0.0,53,3,0.01,0.02,-0.004,0.001,2366,463,236.60000000000002,1560076.2000000002,-1482.1097200000002,-437756.07723999926]
["2026-01-30T10:24:15.000000000",626.25,677.0,0.0,0.01,0.001,0.0,280,0,50.59,50.9,-0.999,0.0,0,0,0.0,1559439.1,0.0,-432586.5712499997]
["2026-01-30T10:24:28.000000000",626.4,613.0,13.34,13.61,0.955,0.006,509,47,0.1,0.11,-0.035,0.01,5860,3647,6165.400000000001,1562147.6000000003,-34794.0144,-474020.6832]
["2026-01-30T10:24:28.000000000",626.4,682.0,0.0,0.01,0.001,0.0,101,0,55.38,55.74,-0.999,0.0,0,0,0.0,1562147.6000000003,0.0,-474020.6832]
["2026-01-30T10:24:52.000000000",626.29,574.0,52.14,52.45,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1561546.6000000003,0.0,-370286.44701999915]
["2026-01-30T10:25:05.000000000",626.24,579.0,47.07,47.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3587,1,0.0,1559556.700000001,0.0,-524128.4367999997]
["2026-01-30T10:25:05.000000000",626.24,679.0,0.0,0.01,0.001,0.0,718,0,52.58,52.93,-0.999,0.0,0,0,0.0,1559556.700000001,0.0,-524128.4367999997]
["2026-01-30T10:25:29.000000000",626.24,596.0,30.06,30.38,1.0,0.0,53,3,0.01,0.02,-0.004,0.001,2366,463,236.60000000000002,1561150.2000000004,-1481.6838400000001,-657277.7068799996]
["2026-01-30T10:25:42.000000000",626.2,576.0,50.03,50.33,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1559856.6000000006,0.0,-653831.7012000002]
["2026-01-30T10:25:42.000000000",626.2,622.0,4.86,4.94,0.775,0.055,2089,1107,0.68,0.69,-0.226,0.055,10536,25911,69437.5,1559856.6000000006,-290923.12700000004,-653831.7012000002]
["2026-01-30T10:25:54.000000000",626.15,682.0,0.0,0.01,0.001,0.0,101,0,55.66,55.96,-0.999,0.0,0,0,0.0,1555986.4000000006,0.0,-581616.9596999998]
["2026-01-30T10:26:19.000000000",625.72,584.0,41.53,41.86,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1558721.0000000002,0.0,-815393.25216]
["2026-01-30T10:26:31.000000000",625.66,578.0,47.52,47.86,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1558721.0000000002,0.0,-815315.0644800002]
["2026-01-30T10:26:31.000000000",625.66,609.0,16.58,16.86,0.982,0.006,1294,3,0.05,0.06,-0.018,0.006,8885,1497,6107.400000000001,1558721.0000000002,-28496.310360000003,-815315.0644800002]
["2026-01-30T10:26:43.000000000",625.62,604.0,21.54,21.79,1.0,0.0,230,30,0.02,0.03,-0.008,0.002,17438,1056,3487.6,1557971.6,-21819.12312,-917155.1662799997]
["2026-01-30T10:26:55.000000000",625.43,626.0,1.68,1.69,0.45,0.081,3951,28372,2.24,2.25,-0.55,0.081,6191,56495,82150.2,1539048.3000000005,-113478.0192,-1018443.3322700002]
["2026-01-30T10:27:07.000000000",625.47,614.0,11.48,11.81,0.949,0.015,473,18,0.15,0.16,-0.051,0.015,6276,4721,10123.5,1542607.9999999998,-54444.03615,-958277.5832400003]
["2026-01-30T10:27:19.000000000",625.66,570.0,55.51,55.86,0.999,0.0,221,1,0.0,0.01,-0.001,0.0,7249,7,0.0,1542607.9999999998,0.0,-958568.6807199995]
["2026-01-30T10:27:31.000000000",625.81,635.0,0.05,0.06,0.029,0.014,18043,12137,9.09,9.33,-0.971,0.014,2854,290,29255.8,1550446.7000000004,133075.99326,-1005215.4480299988]
["2026-01-30T10:27:43.000000000",625.71,580.0,45.58,45.87,1.0,0.0,526,7,0.0,0.01,-0.001,0.0,7690,15,0.0,1552322.4000000004,0.0,-1005711.1915200003]
["2026-01-30T10:27:43.000000000",625.71,660.0,0.0,0.01,0.002,0.0,5306,5,34.13,34.42,-0.998,0.0,0,100,0.0,1552322.4000000004,0.0,-1005711.1915200003]
["2026-01-30T10:28:08.000000000",625.61,597.0,28.51,28.7,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,2539,1034,253.9,1545297.8000000005,-1588.4237900000003,-1020682.7149999992]
["2026-01-30T10:28:08.000000000",625.61,677.0,0.0,0.01,0.001,0.0,280,0,51.21,51.5,-0.999,0.0,0,0,0.0,1545297.8000000005,0.0,-1020682.7149999992]
["2026-01-30T10:28:20.000000000",625.6,623.0,3.62,3.65,0.687,0.067,3582,2431,1.07,1.08,-0.312,0.067,5592,23375,61465.80000000001,1544966.1,-84249.55200000001,-920698.6480000004]
["2026-01-30T10:28:33.000000000",625.27,683.0,0.0,0.01,0.001,0.0,404,0,57.57,57.84,-1.0,0.0,0,0,0.0,1544966.1,0.0,-920212.9853499989]
["2026-01-30T10:28:57.000000000",625.28,566.0,59.14,59.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1545963.5000000005,0.0,-1125196.9875199993]
["2026-01-30T10:29:10.000000000",625.4,580.0,45.25,45.55,1.0,0.0,526,7,0.0,0.01,-0.001,0.0,7690,15,0.0,1547367.700000001,0.0,-1252240.296199999]
["2026-01-30T10:29:10.000000000",625.4,671.0,0.0,0.01,0.001,0.0,495,0,45.45,45.76,-0.999,0.0,0,0,0.0,1547367.700000001,0.0,-1252240.296199999]
["2026-01-30T10:29:23.000000000",625.18,606.0,19.14,19.37,0.986,0.004,222,3,0.04,0.05,-0.014,0.004,1833,584,822.0000000000001,1546020.4,-4028.6599199999996,-1140354.5775600008]
["2026-01-30T10:29:35.000000000",624.97,575.0,49.85,50.16,0.999,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1539155.2000000002,0.0,-1289440.6038800005]
["2026-01-30T10:29:48.000000000",624.89,622.0,3.91,3.96,0.706,0.062,2089,1208,1.05,1.06,-0.293,0.062,10536,27874,78275.0,1546912.9000000001,-327263.64145999996,-1476708.178609999]
["2026-01-30T10:30:00.000000000",624.74,571.0,53.54,53.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1735350.2,0.0,-322233.39512000006]
["2026-01-30T10:30:13.000000000",624.48,584.0,40.31,40.61,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1531060.9000000001,0.0,-1705480.4836799996]
["2026-01-30T10:30:26.000000000",624.3,588.0,36.24,36.45,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1719,2425,0.0,1545314.1000000003,0.0,-1872675.876299999]
["2026-01-30T10:30:38.000000000",624.3,601.0,23.26,23.54,1.0,0.0,143,0,0.02,0.03,-0.008,0.002,3088,745,617.6,1540789.3,-3855.6768,-1869117.3662999982]
["2026-01-30T10:30:50.000000000",624.44,605.0,19.43,19.64,1.0,0.0,3092,55,0.04,0.05,-0.014,0.004,21565,1581,8626.0,1540789.3,-53864.19440000001,-1869536.5180399995]
["2026-01-30T10:31:02.000000000",624.63,618.0,7.04,7.2,0.849,0.037,1455,148,0.45,0.46,-0.152,0.038,4687,11946,23194.1,1538431.0999999999,-77623.39473,-1855841.3161499999]
["2026-01-30T10:31:02.000000000",624.63,624.0,2.46,2.47,0.531,0.076,2804,3669,1.79,1.8,-0.469,0.076,6359,35506,69638.79999999999,1538431.0999999999,-168762.53340000001,-1855841.3161499999]
["2026-01-30T10:31:26.000000000",625.01,572.0,52.88,53.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1538428.4000000001,0.0,-1672271.7559200004]
["2026-01-30T10:31:26.000000000",625.01,636.0,0.03,0.04,0.018,0.008,8816,5237,10.85,11.09,-0.982,0.008,1263,65,8063.200000000001,1538428.4000000001,37765.60424,-1672271.7559200004]
["2026-01-30T10:31:51.000000000",624.89,581.0,43.73,44.04,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,2916,42,0.0,1541120.3,0.0,-1424464.875050001]
["2026-01-30T10:31:51.000000000",624.89,652.0,0.0,0.01,0.002,0.001,4545,0,26.98,27.26,-1.0,0.0,0,0,454.5,1541120.3,2840.12505,-1424464.875050001]
["2026-01-30T10:32:04.000000000",624.74,607.0,17.68,17.92,0.983,0.005,268,1,0.05,0.06,-0.018,0.005,2708,1510,1488.0,1541120.3,-7621.828,-1424122.9433000002]
["2026-01-30T10:32:16.000000000",624.8,669.0,0.0,0.01,0.001,0.0,174,0,44.03,44.38,-0.999,0.0,0,0,0.0,1541651.2000000002,0.0,-1678671.4031999994]
["2026-01-30T10:32:28.000000000",624.79,624.0,2.5,2.51,0.563,0.076,2804,4214,1.7,1.71,-0.437,0.076,6359,38095,69638.79999999999,1544501.5000000005,-168805.7622,-1589112.753649999]
["2026-01-30T10:32:40.000000000",624.71,573.0,51.57,51.87,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1548586.6,0.0,-1644845.1875399994]
["2026-01-30T10:32:53.000000000",624.7,566.0,58.54,58.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1551042.9000000001,0.0,-1658331.7435000003]
["2026-01-30T10:33:05.000000000",624.75,590.0,34.55,34.86,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,20105,250,0.0,1551042.9000000001,0.0,-1658464.4737500004]
["2026-01-30T10:33:05.000000000",624.75,671.0,0.0,0.01,0.001,0.0,495,0,46.1,46.46,-0.999,0.0,0,0,0.0,1551042.9000000001,0.0,-1658464.4737500004]
["2026-01-30T10:33:30.000000000",624.84,607.0,17.74,17.98,1.0,0.0,268,1,0.05,0.06,-0.018,0.005,2708,1510,1354.0,1545621.3,-8460.3336,-1605375.7935599992]
["2026-01-30T10:33:43.000000000",624.46,568.0,56.33,56.64,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1553990.0,0.0,-1685201.4768400006]
["2026-01-30T10:33:43.000000000",624.46,633.0,0.08,0.09,0.043,0.019,13233,46893,8.44,8.69,-0.957,0.019,2799,546,30460.8,1553990.0,123796.69716,-1685201.4768400006]
["2026-01-30T10:34:08.000000000",624.65,573.0,51.51,51.82,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1556538.1,0.0,-1706220.8559499998]
["2026-01-30T10:34:20.000000000",624.81,577.0,47.74,47.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,2,0.0,1556538.1,0.0,-1706657.89323]
["2026-01-30T10:34:20.000000000",624.81,599.0,25.76,26.03,1.0,0.0,119,0,0.02,0.03,-0.007,0.002,1572,577,314.40000000000003,1556538.1,-1964.40264,-1706657.89323]
["2026-01-30T10:34:32.000000000",624.94,602.0,22.87,23.17,1.0,0.0,70,25,0.02,0.03,-0.008,0.002,3113,660,622.6,1544641.7,-3890.8764400000005,-1619702.6186200003]
["2026-01-30T10:34:45.000000000",624.88,616.0,9.02,9.23,0.914,0.023,847,153,0.26,0.27,-0.085,0.024,3641,4941,10686.5,1549417.5000000005,-42431.22664,-1550550.3621600005]
["2026-01-30T10:34:58.000000000",625.0,619.0,6.46,6.55,0.839,0.041,1919,294,0.47,0.48,-0.161,0.041,5671,14934,31119.0,1548834.6,-96145.0,-1585786.25]
["2026-01-30T10:35:11.000000000",625.49,627.0,1.17,1.18,0.387,0.084,4017,71716,2.69,2.73,-0.613,0.085,5415,53691,79770.3,1558070.6000000006,-76839.57003000003,-945513.2016399995]
["2026-01-30T10:35:23.000000000",625.51,583.0,42.35,42.66,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1559722.4000000006,0.0,-1146015.6363]
["2026-01-30T10:35:35.000000000",626.31,630.0,0.47,0.48,0.155,0.054,21158,71490,4.07,4.18,-0.845,0.054,10818,5021,172670.4,1559722.4000000006,349706.4515999999,-1147481.3403000005]
["2026-01-30T10:35:47.000000000",626.5,594.0,30.6,34.27,1.0,0.0,56,0,0.0,0.01,-0.004,0.001,1051,1868,105.1,1550292.8999999997,-658.4515,-290249.3055000001]
["2026-01-30T10:35:47.000000000",626.5,655.0,0.0,0.01,0.002,0.001,3833,1,26.73,30.39,-0.998,0.001,3,0,383.6,1550292.8999999997,2399.495,-290249.3055000001]
["2026-01-30T10:36:11.000000000",626.55,611.0,14.71,17.43,0.975,0.007,455,6,0.07,0.08,-0.025,0.007,5688,1964,4300.1,1549210.8000000003,-22951.153049999997,-192914.74499999976]
["2026-01-30T10:36:11.000000000",626.55,672.0,0.0,0.01,0.001,0.0,112,0,43.57,47.18,-1.0,0.0,0,0,0.0,1549210.8000000003,0.0,-192914.74499999976]
["2026-01-30T10:36:23.000000000",626.4,637.0,0.03,0.04,0.019,0.009,23225,7652,10.51,10.78,-0.981,0.009,1539,15,22287.6,1554714.1000000003,122256.99359999997,-470348.1000000003]
["2026-01-30T10:36:47.000000000",626.17,577.0,49.01,49.32,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,497,2,0.0,1544854.0000000005,0.0,-440288.93081999966]
["2026-01-30T10:36:47.000000000",626.17,681.0,0.0,0.01,0.001,0.0,47,0,54.68,54.99,-1.0,0.0,0,0,0.0,1544854.0000000005,0.0,-440288.93081999966]
["2026-01-30T10:36:59.000000000",625.69,602.0,23.57,23.88,0.993,0.002,70,25,0.02,0.03,-0.007,0.002,3113,684,636.5999999999999,1548647.3000000005,-3807.9493400000006,-698567.2427499999]
["2026-01-30T10:37:11.000000000",625.88,585.0,40.7,41.02,1.0,0.0,318,22,0.0,0.01,-0.001,0.0,3525,1112,0.0,1548812.0000000005,0.0,-869205.8711199994]
["2026-01-30T10:37:24.000000000",625.97,619.0,7.28,7.42,0.88,0.033,1919,311,0.35,0.36,-0.12,0.033,5671,16021,25047.0,1551000.9000000004,-77505.10152000001,-753774.9208699991]
["2026-01-30T10:37:36.000000000",625.88,570.0,55.75,56.06,1.0,0.0,221,2,0.0,0.01,-0.001,0.0,7249,7,0.0,1551000.9000000004,0.0,-753666.5454799997]
["2026-01-30T10:37:47.000000000",625.84,636.0,0.03,0.04,0.02,0.01,8816,6173,10.0,10.34,-0.98,0.01,1263,96,10079.0,1549005.6,47269.69520000001,-772257.77136]
["2026-01-30T10:37:59.000000000",626.18,586.0,39.97,40.33,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1186,0.0,1560816.4000000004,0.0,-666177.8736799997]
["2026-01-30T10:38:11.000000000",626.04,580.0,45.85,46.22,0.999,0.0,526,7,0.0,0.01,-0.001,0.0,7690,15,0.0,1559472.1000000003,0.0,-673602.1369200002]
["2026-01-30T10:38:23.000000000",626.19,603.0,23.06,23.36,0.992,0.002,202,0,0.02,0.03,-0.008,0.002,4955,599,1031.4,1559472.1000000003,-5952.562140000001,-673763.5328700002]
["2026-01-30T10:38:35.000000000",626.47,597.0,29.34,29.64,0.996,0.001,89,0,0.01,0.02,-0.004,0.001,2539,1050,262.8,1560783.2000000004,-1534.8515000000002,-406210.6656400002]
["2026-01-30T10:38:47.000000000",626.7,620.0,7.0,7.08,0.874,0.034,10244,1901,0.33,0.34,-0.124,0.036,39262,37005,176172.8,1564879.0,-667520.7311999999,-384187.1543999992]
["2026-01-30T10:38:59.000000000",626.72,614.0,12.66,12.89,0.963,0.011,473,19,0.1,0.11,-0.037,0.011,6276,5361,7423.900000000001,1564404.6999999997,-40005.417760000004,-153295.0852799994]
["2026-01-30T10:38:59.000000000",626.72,639.0,0.01,0.02,0.009,0.005,6245,3497,12.22,12.46,-1.0,0.0,25,13,3122.5,1564404.6999999997,19569.332000000002,-153295.0852799994]
["2026-01-30T10:39:24.000000000",626.74,586.0,40.56,40.92,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1186,0.0,1564216.7000000002,0.0,-151941.20494]
["2026-01-30T10:39:24.000000000",626.74,631.0,0.35,0.36,0.158,0.056,4378,40610,4.64,4.66,-0.843,0.058,2002,1546,36128.4,1564216.7000000002,80882.05048000002,-151941.20494]
["2026-01-30T10:39:36.000000000",626.71,605.0,21.58,21.87,1.0,0.0,3092,78,0.02,0.03,-0.008,0.002,21565,1605,4313.0,1566716.7999999998,-27030.0023,-264375.10666000016]
["2026-01-30T10:39:48.000000000",626.61,648.0,0.0,0.01,0.002,0.001,1780,90,21.2,21.52,-0.998,0.001,0,0,178.0,1566387.5000000002,1115.3658,-321929.03342999966]
["2026-01-30T10:40:01.000000000",626.81,622.0,5.31,5.39,0.811,0.051,2089,1802,0.52,0.53,-0.189,0.051,10536,38562,64387.5,1564687.1,-270027.86757,-185990.19725000023]
["2026-01-30T10:40:14.000000000",627.1,666.0,0.0,0.01,0.001,0.0,162,0,37.57,40.66,-1.0,0.0,0,0,0.0,1568327.6,0.0,-114813.23059999995]
["2026-01-30T10:40:27.000000000",626.98,639.0,0.01,0.02,0.009,0.005,6245,3499,11.93,12.11,-0.991,0.005,25,13,3135.0,1567370.6000000006,19499.078,-78548.05440000001]
["2026-01-30T10:40:39.000000000",626.85,588.0,38.73,39.05,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1719,2434,0.0,1567370.6000000006,0.0,-78531.76799999991]
["2026-01-30T10:40:39.000000000",626.85,682.0,0.0,0.01,0.001,0.0,101,0,54.94,55.27,-0.999,0.0,0,0,0.0,1567370.6000000006,0.0,-78531.76799999991]
["2026-01-30T10:41:04.000000000",626.87,605.0,21.83,22.04,0.992,0.002,3092,78,0.02,0.03,-0.008,0.002,21565,1605,4931.4,1565516.8000000005,-23160.339020000003,83604.3981599996]
["2026-01-30T10:41:17.000000000",627.17,580.0,46.97,47.32,0.999,0.0,526,7,0.0,0.01,-0.001,0.0,7690,15,0.0,1572781.7000000004,0.0,185062.18774999998]
["2026-01-30T10:41:29.000000000",626.97,622.0,5.43,5.51,0.837,0.047,2089,1836,0.47,0.48,-0.163,0.047,10536,39030,59337.5,1574490.4000000004,-248912.73273000002,189406.38305999973]
["2026-01-30T10:41:29.000000000",626.97,684.0,0.0,0.01,0.001,0.0,693,0,56.86,57.17,-1.0,0.0,0,0,0.0,1574490.4000000004,0.0,189406.38305999973]
["2026-01-30T10:41:42.000000000",627.08,649.0,0.0,0.01,0.002,0.001,1512,35,21.76,22.06,-1.0,0.0,4,4,151.2,1562478.4000000004,948.14496,85317.99648000005]
["2026-01-30T10:42:07.000000000",627.31,589.0,38.13,38.42,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,1033,1826,0.0,1572257.4000000004,0.0,169194.28934000016]
["2026-01-30T10:42:19.000000000",627.29,574.0,53.14,53.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1568877.1000000006,0.0,131006.38004999969]
["2026-01-30T10:42:19.000000000",627.29,615.0,12.25,12.49,0.949,0.007,1781,141,0.1,0.11,-0.038,0.012,32318,10336,40028.3,1568877.1000000006,-235452.67421,131006.38004999969]
["2026-01-30T10:42:31.000000000",627.4,599.0,28.22,28.6,1.0,0.0,119,3,0.01,0.02,-0.004,0.001,1572,717,157.20000000000002,1572793.8000000005,-986.2728000000002,121672.93679999982]
["2026-01-30T10:42:44.000000000",627.42,632.0,0.26,0.27,0.13,0.052,9847,30690,4.8,4.89,-0.87,0.052,2307,1346,63200.8,1568829.9000000004,245998.8336,219635.27261999992]
["2026-01-30T10:42:56.000000000",627.3,616.0,11.32,11.51,0.947,0.009,847,213,0.11,0.12,-0.042,0.014,3641,5446,5859.7,1569038.2000000002,-27194.082300000002,215920.4237999999]
["2026-01-30T10:43:09.000000000",627.38,642.0,0.0,0.01,0.003,0.002,4698,1844,14.53,14.81,-0.997,0.002,2,7,940.0,1569038.2000000002,5892.352960000001,215947.96027999997]
["2026-01-30T10:43:21.000000000",627.04,598.0,28.92,29.12,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,3196,1007,319.6,1586229.9000000004,-2004.01984,224173.69743999952]
["2026-01-30T10:43:33.000000000",627.0,624.0,3.79,3.84,0.732,0.067,2804,6073,0.82,0.83,-0.269,0.067,6359,51789,61392.100000000006,1564569.2000000004,-149341.995,26209.85399999937]
["2026-01-30T10:43:46.000000000",626.95,614.0,12.92,13.22,0.952,0.005,473,19,0.09,0.1,-0.033,0.01,6276,5515,6512.5,1567678.4000000006,-37864.64525,48344.114499999945]
["2026-01-30T10:43:46.000000000",626.95,649.0,0.0,0.01,0.002,0.001,1512,35,21.87,22.19,-0.998,0.001,4,4,151.6,1567678.4000000006,945.4406000000001,48344.114499999945]
["2026-01-30T10:44:10.000000000",627.16,625.0,3.14,3.15,0.665,0.077,15619,25260,1.0,1.01,-0.335,0.077,11314,74498,207384.09999999998,1571392.7000000004,207894.13259999998,-32053.520440000128]
["2026-01-30T10:44:10.000000000",627.16,667.0,0.0,0.01,0.001,0.0,1778,0,39.7,40.07,-0.999,0.0,0,0,0.0,1571392.7000000004,0.0,-32053.520440000128]
["2026-01-30T10:44:22.000000000",627.27,652.0,0.0,0.01,0.002,0.001,4545,0,23.04,26.7,-0.998,0.001,0,0,454.5,1560423.9000000006,2850.94215,48503.6527500002]
["2026-01-30T10:44:47.000000000",627.39,592.0,35.32,35.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1549,1086,0.0,1575973.2000000002,0.0,251937.23795999962]
["2026-01-30T10:44:47.000000000",627.39,677.0,0.0,0.01,0.001,0.0,280,0,49.42,49.76,-0.999,0.0,0,0,0.0,1575973.2000000002,0.0,251937.23795999962]
["2026-01-30T10:44:59.000000000",627.07,618.0,9.21,9.41,0.926,0.018,1455,172,0.19,0.2,-0.068,0.021,4687,18080,12461.7,1573556.0000000005,-45297.65559,71240.16856000025]
["2026-01-30T10:45:23.000000000",627.18,574.0,53.04,53.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1573178.3000000003,0.0,60995.136539999905]
["2026-01-30T10:45:23.000000000",627.18,635.0,0.06,0.07,0.037,0.019,18043,14632,7.76,7.97,-0.963,0.019,2854,295,39704.3,1573178.3000000003,180998.50338,60995.136539999905]
["2026-01-30T10:45:35.000000000",627.09,679.0,0.0,0.01,0.001,0.0,718,0,51.73,52.06,-0.999,0.0,0,0,0.0,1571552.8000000003,0.0,37295.550660000226]
["2026-01-30T10:45:47.000000000",627.12,652.0,0.0,0.01,0.002,0.001,4545,0,24.7,25.0,-1.0,0.0,0,0,454.5,1573826.5000000005,2850.2603999999997,226482.50663999966]
["2026-01-30T10:46:00.000000000",627.25,601.0,26.1,26.37,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3088,838,308.8,1575214.5000000002,-1936.9480000000003,31838.58274999985]
["2026-01-30T10:46:12.000000000",627.3,576.0,51.15,51.4,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1577050.6000000003,0.0,155703.38760000028]
["2026-01-30T10:46:25.000000000",627.35,618.0,9.39,9.6,0.928,0.019,1455,176,0.18,0.19,-0.069,0.021,4687,18189,12607.2,1577050.6000000003,-44405.087700000004,155715.79820000028]
["2026-01-30T10:46:37.000000000",627.42,593.0,34.27,34.57,0.999,0.0,840,2,0.0,0.01,-0.001,0.0,711,219,0.0,1573629.5000000002,0.0,316245.4042199999]
["2026-01-30T10:46:37.000000000",627.42,644.0,0.0,0.01,0.003,0.001,2827,2874,16.44,16.74,-1.0,0.0,10,36,282.7,1573629.5000000002,1773.71634,316245.4042199999]
["2026-01-30T10:47:03.000000000",628.0,610.0,17.86,18.19,0.985,0.005,3604,174,0.04,0.05,-0.015,0.005,29999,4348,16801.5,1581663.8000000003,-82880.3,650494.96]
["2026-01-30T10:47:03.000000000",628.0,654.0,0.0,0.01,0.002,0.001,1193,42,25.85,26.18,-1.0,0.0,0,1,119.30000000000001,1581663.8000000003,749.2040000000001,650494.96]
["2026-01-30T10:47:29.000000000",627.99,601.0,26.89,27.17,0.995,0.001,143,0,0.01,0.02,-0.005,0.001,3088,838,323.09999999999997,1589977.2,-1849.43055,783256.7595600002]
["2026-01-30T10:47:29.000000000",627.99,627.0,2.34,2.35,0.587,0.087,4017,86456,1.33,1.34,-0.412,0.087,5415,61334,82058.4,1589977.2,-76379.91174,783256.7595600002]
["2026-01-30T10:47:41.000000000",627.85,627.0,2.23,2.25,0.587,0.087,4017,87240,1.41,1.42,-0.412,0.087,5415,61446,82058.4,1589977.2,-76362.8841,783082.1454000004]
["2026-01-30T10:47:54.000000000",627.62,644.0,0.0,0.01,0.003,0.002,2827,2877,16.22,16.44,-0.997,0.002,10,41,567.4,1579436.4000000001,3536.0110800000007,577326.29892]
["2026-01-30T10:48:07.000000000",627.86,637.0,0.03,0.04,0.021,0.011,23225,8593,9.08,9.34,-0.979,0.011,1539,15,27240.4,1579525.3,149773.49156,504085.56317999953]
["2026-01-30T10:48:19.000000000",627.67,661.0,0.0,0.01,0.002,0.0,532,0,33.18,33.47,-0.998,0.0,0,0,0.0,1584262.8,0.0,523682.6557599996]
["2026-01-30T10:48:31.000000000",627.92,654.0,0.0,0.01,0.002,0.001,1193,42,24.44,28.05,-0.998,0.001,0,1,119.30000000000001,1579001.9000000001,749.10856,515800.48856]
["2026-01-30T10:48:43.000000000",627.65,603.0,24.57,24.87,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,4955,652,495.5,1583712.2999999998,-3110.0057500000003,520240.88315]
["2026-01-30T10:48:43.000000000",627.65,678.0,0.0,0.01,0.001,0.0,363,0,50.15,50.53,-0.999,0.0,0,0,0.0,1583712.2999999998,0.0,520240.88315]
["2026-01-30T10:49:08.000000000",627.83,620.0,7.97,8.1,0.909,0.025,10244,2081,0.23,0.24,-0.088,0.027,39262,46439,131617.4,1583098.4000000001,-504758.99642000016,573128.4277599999]
["2026-01-30T10:49:21.000000000",627.51,575.0,52.36,52.67,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1586159.1,0.0,516851.74904999987]
["2026-01-30T10:49:21.000000000",627.51,646.0,0.0,0.01,0.003,0.001,6992,120,18.33,18.64,-0.997,0.001,4,0,699.5999999999999,1586159.1,4385.03988,516851.74904999987]
["2026-01-30T10:49:33.000000000",627.69,680.0,0.0,0.01,0.001,0.0,1395,134,52.16,52.48,-1.0,0.0,0,0,0.0,1583638.3,0.0,611943.1409700002]
["2026-01-30T10:49:45.000000000",627.46,663.0,0.0,0.01,0.002,0.0,992,0,35.37,35.68,-0.998,0.0,0,0,0.0,1586142.7,0.0,412952.1321800002]
["2026-01-30T10:50:09.000000000",627.33,603.0,24.27,24.51,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,4955,752,495.5,1578521.2,-3108.4201500000004,371307.8443799996]
["2026-01-30T10:50:21.000000000",627.54,569.0,58.4,58.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1586713.5000000002,0.0,406253.7075]
["2026-01-30T10:50:21.000000000",627.54,629.0,1.02,1.03,0.352,0.09,6547,49424,2.48,2.5,-0.65,0.089,3771,6151,92484.9,1586713.5000000002,159151.04694000003,406253.7075]
["2026-01-30T10:50:33.000000000",627.42,594.0,33.3,33.49,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,1051,1997,0.0,1579931.2999999998,0.0,359216.1451799998]
["2026-01-30T10:50:45.000000000",627.23,646.0,0.0,0.01,0.003,0.001,6992,120,18.54,18.87,-1.0,0.0,4,0,699.2,1586358.3000000005,4385.59216,290523.5275500001]
["2026-01-30T10:50:57.000000000",627.26,611.0,16.13,16.38,0.981,0.006,455,6,0.05,0.06,-0.019,0.006,5688,2011,3685.7999999999997,1586358.3000000005,-19694.70948,290537.42309999955]
["2026-01-30T10:51:09.000000000",627.32,656.0,0.0,0.01,0.002,0.001,1127,0,28.56,28.86,-0.998,0.001,0,0,112.7,1579519.9000000004,706.9896400000001,163930.63507999998]
["2026-01-30T10:51:21.000000000",627.17,612.0,15.09,15.38,1.0,0.0,850,30,0.06,0.07,-0.022,0.007,4558,7601,3190.6000000000004,1585162.3000000003,-20010.486020000004,152226.07522999987]
["2026-01-30T10:51:34.000000000",627.22,620.0,7.45,7.58,0.899,0.031,10244,2082,0.27,0.28,-0.101,0.031,39262,47007,153468.6,1578084.4000000001,-564220.76876,248004.0424399995]
["2026-01-30T10:51:46.000000000",627.32,629.0,0.92,0.93,0.345,0.089,6547,50293,2.62,2.64,-0.651,0.09,3771,6307,92207.3,1586136.3000000007,152622.56476,262148.8728400004]
["2026-01-30T10:51:58.000000000",627.05,637.0,0.02,0.03,0.016,0.009,23225,8638,9.88,10.08,-0.984,0.009,1539,15,22287.6,1586136.3000000007,122383.85669999999,262036.04334999996]
["2026-01-30T10:51:58.000000000",627.05,648.0,0.0,0.01,0.002,0.001,1780,90,20.78,21.1,-0.998,0.001,0,0,178.0,1586136.3000000007,1116.149,262036.04334999996]
["2026-01-30T10:52:10.000000000",627.15,662.0,0.0,0.01,0.002,0.0,1786,0,34.67,35.06,-0.998,0.0,0,0,0.0,1573313.1000000006,0.0,-8837.170650000096]
["2026-01-30T10:52:22.000000000",626.93,664.0,0.0,0.01,0.001,0.0,566,0,35.6,37.24,-0.998,0.0,0,0,0.0,1574548.8999999997,0.0,-149957.26748999988]
["2026-01-30T10:52:34.000000000",627.13,614.0,13.12,13.34,0.967,0.01,473,20,0.09,0.1,-0.033,0.01,6276,5577,6748.999999999999,1577659.9,-36392.3539,141205.21793000007]
["2026-01-30T10:52:46.000000000",627.07,671.0,0.0,0.01,0.001,0.0,495,0,43.82,44.07,-0.999,0.0,0,0,0.0,1586455.7000000004,0.0,23834.30362999976]
["2026-01-30T10:52:58.000000000",627.03,631.0,0.34,0.35,0.16,0.061,4378,46659,4.28,4.35,-0.84,0.061,2002,1717,38918.0,1586455.7000000004,90879.22008,23832.783270000542]
["2026-01-30T10:53:22.000000000",626.54,567.0,59.38,59.72,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1573395.6,0.0,-372746.18912]
["2026-01-30T10:53:22.000000000",626.54,647.0,0.0,0.01,0.002,0.001,3746,225,20.29,20.63,-0.998,0.001,4,1,375.0,1573395.6,2344.51268,-372746.18912]
["2026-01-30T10:53:34.000000000",626.21,672.0,0.0,0.01,0.001,0.0,112,0,45.58,45.94,-0.999,0.0,0,0,0.0,1571964.7000000007,0.0,-486885.1633100001]
["2026-01-30T10:53:46.000000000",626.38,664.0,0.0,0.01,0.001,0.0,566,0,37.47,37.85,-1.0,0.0,0,0,0.0,1567459.6000000006,0.0,-385635.85803999985]
["2026-01-30T10:53:59.000000000",626.13,613.0,13.05,13.36,0.967,0.01,509,77,0.1,0.11,-0.033,0.01,5860,4188,6369.0,1567459.6000000006,-33504.21630000001,-385481.9435399997]
["2026-01-30T10:54:11.000000000",626.01,601.0,24.84,25.14,1.0,0.0,143,0,0.01,0.02,-0.005,0.001,3088,838,308.8,1564796.7000000004,-1933.11888,-608479.8419700001]
["2026-01-30T10:54:23.000000000",626.11,630.0,0.4,0.41,0.174,0.06,21158,84460,4.27,4.34,-0.826,0.06,10818,5573,191856.0,1564457.2,388438.6440000001,-747585.3577599997]
["2026-01-30T10:54:36.000000000",626.03,586.0,39.85,40.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1186,0.0,1564619.4000000001,0.0,-688262.39024]
["2026-01-30T10:54:36.000000000",626.03,656.0,0.0,0.01,0.002,0.001,1127,0,29.84,30.15,-0.998,0.001,0,0,112.7,1564619.4000000001,705.5358100000001,-688262.39024]
["2026-01-30T10:55:01.000000000",626.43,603.0,23.32,23.52,1.0,0.0,202,0,0.01,0.02,-0.005,0.002,4955,907,991.0,1579741.6,-6207.9213,-466265.6304599997]
["2026-01-30T10:55:01.000000000",626.43,666.0,0.0,0.01,0.001,0.0,162,0,39.4,39.73,-0.999,0.0,0,0,0.0,1579741.6,0.0,-466265.6304599997]
["2026-01-30T10:55:13.000000000",626.3,622.0,4.87,4.93,0.803,0.054,2089,2185,0.59,0.6,-0.199,0.054,10536,41805,68175.0,1579741.6,-285679.22939999995,-466168.8686]
["2026-01-30T10:55:25.000000000",626.23,620.0,6.57,6.64,0.872,0.037,10244,2114,0.36,0.37,-0.127,0.037,39262,49639,183172.2,1567434.8000000003,-672361.85918,-503905.9891800005]
["2026-01-30T10:55:37.000000000",626.23,639.0,0.01,0.02,0.009,0.004,6245,5620,12.65,12.89,-1.0,0.0,25,13,2498.0,1570310.1000000006,15643.225400000001,-454627.32425000006]
["2026-01-30T10:55:50.000000000",626.61,637.0,0.02,0.03,0.015,0.008,23225,8654,10.3,10.63,-1.0,0.0,1539,15,18580.0,1569823.6000000003,116424.138,-321605.0760600005]
["2026-01-30T10:56:03.000000000",626.24,649.0,0.0,0.01,0.002,0.001,1512,35,22.6,22.89,-1.0,0.0,4,4,151.2,1566205.0,946.87488,-576787.0796799996]
["2026-01-30T10:56:15.000000000",626.14,654.0,0.0,0.01,0.002,0.001,1193,42,27.7,28.01,-1.0,0.0,0,1,119.30000000000001,1566205.0,746.9850200000001,-576694.9764799995]
["2026-01-30T10:56:28.000000000",626.09,666.0,0.0,0.01,0.001,0.0,162,0,39.73,40.03,-1.0,0.0,0,0,0.0,1564542.3,0.0,-499244.7920899994]
["2026-01-30T10:56:40.000000000",625.83,614.0,11.76,12.07,0.947,0.008,473,20,0.11,0.12,-0.04,0.012,6276,5685,7909.6,1559010.1000000003,-44764.36824,-700837.6029899995]
["2026-01-30T10:56:40.000000000",625.83,670.0,0.0,0.01,0.001,0.0,10283,50,44.0,44.34,-0.999,0.0,0,0,0.0,1559010.1000000003,0.0,-700837.6029899995]
["2026-01-30T10:57:04.000000000",625.71,631.0,0.22,0.23,0.114,0.045,4378,47394,5.46,5.53,-0.886,0.045,2002,1736,28710.000000000004,1570297.7000000004,66900.9132,-877145.93211]
["2026-01-30T10:57:16.000000000",625.67,567.0,58.51,58.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1565006.4000000006,0.0,-1018813.4985199993]
["2026-01-30T10:57:16.000000000",625.67,657.0,0.0,0.01,0.002,0.0,887,5,31.14,31.51,-0.998,0.001,0,0,0.0,1565006.4000000006,0.0,-1018813.4985199993]
["2026-01-30T10:57:29.000000000",625.65,672.0,0.0,0.01,0.001,0.0,112,0,46.16,46.46,-0.999,0.0,0,0,0.0,1565006.4000000006,0.0,-1018780.9314]
["2026-01-30T10:57:41.000000000",625.62,674.0,0.0,0.01,0.001,0.0,596,0,48.19,48.49,-1.0,0.0,0,0,0.0,1573502.7000000004,0.0,-822331.81974]
["2026-01-30T10:57:53.000000000",625.9,623.0,3.71,3.76,0.701,0.07,3582,3653,0.84,0.85,-0.299,0.07,5592,41378,64218.00000000001,1569128.0,-88064.13,-1049260.0118]
["2026-01-30T10:58:18.000000000",626.15,594.0,32.06,32.3,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,1051,1997,0.0,1571607.8000000005,0.0,-627001.5639999994]
["2026-01-30T10:58:18.000000000",626.15,641.0,0.0,0.01,0.003,0.002,6800,1776,14.72,14.94,-0.997,0.002,20,11,1363.9999999999998,1571607.8000000005,8490.594000000001,-627001.5639999994]
["2026-01-30T10:58:30.000000000",626.03,587.0,38.97,39.26,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,4906,0.0,1571607.8000000005,0.0,-626881.4008000001]
["2026-01-30T10:58:43.000000000",626.14,658.0,0.0,0.01,0.002,0.001,662,0,31.72,32.02,-0.998,0.001,0,0,66.2,1567045.8000000005,414.50468,-661445.5300399992]
["2026-01-30T10:58:55.000000000",626.02,604.0,21.98,22.26,1.0,0.0,230,30,0.02,0.03,-0.008,0.002,17438,1529,3487.6,1562834.2000000004,-21833.07352,-713736.6703599996]
["2026-01-30T10:59:07.000000000",625.94,667.0,0.0,0.01,0.001,0.0,1778,0,40.91,41.25,-0.999,0.0,0,0,0.0,1573498.7000000002,0.0,-812987.7723800003]
["2026-01-30T10:59:19.000000000",626.02,624.0,3.07,3.08,0.665,0.077,2804,6509,1.06,1.07,-0.336,0.077,6359,61636,70555.09999999999,1578531.1000000003,-171363.58469999998,-749460.5016600004]
["2026-01-30T10:59:31.000000000",626.05,613.0,13.01,13.3,0.957,0.005,509,77,0.09,0.1,-0.033,0.01,5860,4251,6114.5,1578531.1000000003,-35093.23275,-749496.41715]
["2026-01-30T10:59:44.000000000",625.97,640.0,0.01,0.02,0.008,0.004,18524,2786,13.83,14.09,-0.992,0.004,91,46,7446.000000000001,1567037.6000000003,46154.020039999996,-721056.0949400008]
["2026-01-30T10:59:55.000000000",625.88,629.0,0.55,0.56,0.23,0.073,6547,53908,3.64,3.7,-0.77,0.072,3771,6825,74944.3,1564514.6000000006,129193.52371999998,-691677.5126400006]
["2026-01-30T10:59:55.000000000",625.88,659.0,0.0,0.01,0.002,0.0,1030,0,32.96,33.25,-1.0,0.0,0,100,0.0,1564514.6000000006,0.0,-691677.5126400006]
["2026-01-30T11:00:08.000000000",625.69,654.0,0.0,0.01,0.002,0.001,1193,42,28.11,28.42,-0.998,0.001,0,1,119.30000000000001,1576502.3000000005,746.4481700000001,-897695.5880099998]
["2026-01-30T11:00:21.000000000",626.02,677.0,0.0,0.01,0.001,0.0,280,0,50.84,51.13,-1.0,0.0,0,0,0.0,1571209.2000000007,0.0,-717229.861959999]
["2026-01-30T11:00:34.000000000",626.01,626.0,1.76,1.77,0.504,0.09,3951,49379,1.76,1.77,-0.496,0.09,6191,83066,91278.0,1568165.2000000002,-126203.61599999998,-751771.65294]
["2026-01-30T11:00:46.000000000",625.93,663.0,0.0,0.01,0.001,0.0,992,0,36.96,37.27,-0.999,0.0,0,0,0.0,1568165.2000000002,0.0,-751675.5814200001]
["2026-01-30T11:00:58.000000000",625.86,642.0,0.0,0.01,0.003,0.002,4698,1856,15.92,16.24,-0.997,0.002,2,8,940.0,1567137.8000000003,5878.077120000001,-819845.3070000006]
["2026-01-30T11:01:10.000000000",625.88,680.0,0.0,0.01,0.001,0.0,1395,134,54.0,54.31,-0.999,0.0,0,0,0.0,1566711.6000000003,0.0,-866194.1365599997]
["2026-01-30T11:01:23.000000000",625.58,659.0,0.0,0.01,0.002,0.0,1030,0,31.71,33.49,-0.998,0.0,0,100,0.0,1564291.8000000005,0.0,-900778.8977999995]
["2026-01-30T11:01:36.000000000",625.71,665.0,0.0,0.01,0.001,0.0,3358,0,39.09,39.45,-0.999,0.0,0,0,0.0,1565307.8000000007,0.0,-938777.7413999999]
["2026-01-30T11:01:36.000000000",625.71,685.0,0.0,0.01,0.001,0.0,745,1,59.09,59.45,-0.999,0.0,0,0,0.0,1565307.8000000007,0.0,-938777.7413999999]
["2026-01-30T11:02:01.000000000",625.72,625.0,2.18,2.2,0.565,0.087,15619,27923,1.47,1.48,-0.435,0.086,11314,86648,233185.7,1573030.7000000002,241433.43628,-828637.8673999996]
["2026-01-30T11:02:14.000000000",625.76,594.0,31.62,31.87,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,1051,1997,0.0,1566170.3000000005,0.0,-1025024.29072]
["2026-01-30T11:02:26.000000000",626.05,643.0,0.0,0.01,0.003,0.001,3515,2762,16.82,17.04,-1.0,0.0,5,4,351.5,1572565.0000000002,2200.5657499999998,-751004.5715999991]
["2026-01-30T11:02:38.000000000",626.03,580.0,44.05,47.83,0.999,0.0,526,20,0.0,0.01,-0.001,0.0,7690,19,0.0,1575153.3,0.0,-737016.9806100003]
["2026-01-30T11:02:38.000000000",626.03,669.0,0.0,0.01,0.001,0.0,174,0,41.14,44.95,-1.0,0.0,0,0,0.0,1575153.3,0.0,-737016.9806100003]
["2026-01-30T11:03:03.000000000",625.84,596.0,29.74,30.0,1.0,0.0,53,3,0.0,0.01,-0.002,0.001,2366,1634,236.60000000000002,1573262.3,-1480.7374400000003,-860785.96856]
["2026-01-30T11:03:03.000000000",625.84,678.0,0.0,0.01,0.001,0.0,363,0,52.01,52.3,-0.999,0.0,0,0,0.0,1573262.3,0.0,-860785.96856]
["2026-01-30T11:03:15.000000000",625.85,634.0,0.06,0.07,0.036,0.017,9698,15001,8.01,8.31,-0.964,0.017,1020,226,18220.600000000002,1565498.0000000002,92329.14710000002,-917586.2224]
["2026-01-30T11:03:27.000000000",625.97,613.0,12.94,13.19,0.952,0.004,509,77,0.08,0.09,-0.031,0.01,5860,4377,6063.6,1576064.7000000002,-35407.36708,-869250.1106499995]
["2026-01-30T11:03:40.000000000",625.98,651.0,0.0,0.01,0.002,0.001,3893,1,24.85,25.12,-0.998,0.001,0,0,389.3,1571109.5,2436.94014,-865794.8159400007]
["2026-01-30T11:03:52.000000000",625.87,630.0,0.33,0.34,0.154,0.058,21158,87664,4.39,4.47,-0.846,0.058,10818,5780,185460.80000000002,1574616.7000000004,375346.75639999995,-922812.1438899996]
["2026-01-30T11:04:05.000000000",626.0,661.0,0.0,0.01,0.002,0.0,532,0,34.89,35.14,-1.0,0.0,0,0,0.0,1577385.5,0.0,-711693.766]
["2026-01-30T11:04:17.000000000",625.8,647.0,0.0,0.01,0.002,0.001,3746,225,21.0,21.34,-1.0,0.0,4,1,374.6,1577385.5,2344.2468,-711466.3877999994]
["2026-01-30T11:04:30.000000000",625.69,567.0,58.53,58.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1576132.2000000002,0.0,-913064.4114799998]
["2026-01-30T11:04:43.000000000",625.63,634.0,0.05,0.06,0.032,0.016,9698,15006,8.32,8.5,-0.968,0.016,1020,226,17148.8,1573491.7000000002,86867.47424000001,-1002049.67395]
["2026-01-30T11:04:43.000000000",625.63,664.0,0.0,0.01,0.001,0.0,566,0,38.21,38.55,-0.999,0.0,0,0,0.0,1573491.7000000002,0.0,-1002049.67395]
["2026-01-30T11:05:09.000000000",625.96,644.0,0.0,0.01,0.003,0.001,2827,2877,17.89,18.18,-0.997,0.001,10,61,283.7,1574420.7,1763.3293200000003,-941318.0220400007]
["2026-01-30T11:05:09.000000000",625.96,681.0,0.0,0.01,0.001,0.0,47,0,54.89,55.18,-0.999,0.0,0,0,0.0,1574420.7,0.0,-941318.0220400007]
["2026-01-30T11:05:22.000000000",625.69,670.0,0.0,0.01,0.001,0.0,10283,50,44.19,44.49,-0.999,0.0,0,0,0.0,1571355.5000000005,0.0,-1000712.9437500001]
["2026-01-30T11:05:34.000000000",625.69,666.0,0.0,0.01,0.001,0.0,162,0,40.16,40.46,-0.999,0.0,0,0,0.0,1571355.5000000005,0.0,-1000712.9437500001]
["2026-01-30T11:05:58.000000000",625.46,567.0,58.28,58.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1569867.0999999999,0.0,-1114096.2467800006]
["2026-01-30T11:05:58.000000000",625.46,636.0,0.02,0.03,0.015,0.008,8816,8572,10.45,10.74,-0.985,0.008,1263,99,8063.200000000001,1569867.0999999999,37792.795040000005,-1114096.2467800006]
["2026-01-30T11:06:22.000000000",625.99,587.0,38.85,39.14,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,4906,0.0,1571387.3000000003,0.0,-964296.9056499996]
["2026-01-30T11:06:22.000000000",625.99,653.0,0.0,0.01,0.002,0.001,1083,40,26.86,27.15,-0.998,0.001,0,1,108.3,1571387.3000000003,677.94717,-964296.9056499996]
["2026-01-30T11:06:47.000000000",626.22,573.0,53.07,53.45,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1570758.6000000006,0.0,-682931.7356400002]
["2026-01-30T11:06:47.000000000",626.22,671.0,0.0,0.01,0.001,0.0,495,0,44.6,44.93,-1.0,0.0,0,0,0.0,1570758.6000000006,0.0,-682931.7356400002]
["2026-01-30T11:07:00.000000000",626.48,598.0,28.33,28.67,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,3196,1007,319.6,1574714.2000000004,-2002.2300800000003,-575725.09632]
["2026-01-30T11:07:12.000000000",626.33,570.0,56.19,56.45,0.999,0.0,221,2,0.0,0.01,-0.001,0.0,7249,11,0.0,1571784.2,0.0,-401629.10185999976]
["2026-01-30T11:07:24.000000000",626.3,637.0,0.01,0.02,0.01,0.006,23225,8707,10.6,10.85,-1.0,0.0,1539,18,13935.0,1573738.5,87274.905,-502870.67490000033]
["2026-01-30T11:07:36.000000000",626.16,607.0,19.04,19.28,0.988,0.004,268,1,0.03,0.04,-0.012,0.004,2708,1667,1190.4,1572437.7000000002,-6111.3216,-512617.7810400003]
["2026-01-30T11:07:36.000000000",626.16,663.0,0.0,0.01,0.001,0.0,992,0,34.98,38.49,-1.0,0.0,0,0,0.0,1572437.7000000002,0.0,-512617.7810400003]
["2026-01-30T11:08:00.000000000",626.0,623.0,3.74,3.8,0.737,0.069,3582,3894,0.73,0.74,-0.263,0.069,5592,43971,63300.600000000006,1565846.1000000003,-86819.94,-788954.6859999994]
["2026-01-30T11:08:00.000000000",626.0,672.0,0.0,0.01,0.001,0.0,112,0,45.81,46.12,-0.999,0.0,0,0,0.0,1565846.1000000003,0.0,-788954.6859999994]
["2026-01-30T11:08:24.000000000",626.02,620.0,6.27,6.37,0.873,0.039,10244,2207,0.32,0.33,-0.127,0.039,39262,54865,193073.40000000002,1569354.5000000005,-708468.0860400001,-678880.5027799999]
["2026-01-30T11:08:24.000000000",626.02,641.0,0.0,0.01,0.003,0.002,6800,1781,14.92,15.1,-1.0,0.0,20,11,1360.0,1569354.5000000005,8513.872,-678880.5027799999]
["2026-01-30T11:08:36.000000000",625.87,645.0,0.0,0.01,0.003,0.001,11178,440,18.97,19.27,-0.997,0.001,420,21,1159.8000000000002,1571067.9000000004,6733.1094600000015,-902701.6890500002]
["2026-01-30T11:08:48.000000000",625.76,657.0,0.0,0.01,0.002,0.0,887,5,31.09,31.38,-0.998,0.001,0,0,0.0,1571067.9000000004,0.0,-902543.0344000005]
["2026-01-30T11:09:01.000000000",625.97,655.0,0.0,0.01,0.002,0.001,3833,1,27.26,29.16,-0.998,0.001,3,0,383.6,1570229.2000000002,2397.4651000000003,-908095.9309400005]
["2026-01-30T11:09:14.000000000",625.8,674.0,0.0,0.01,0.001,0.0,596,0,48.01,48.36,-0.999,0.0,0,0,0.0,1578066.4000000004,0.0,-761865.1907999997]
["2026-01-30T11:09:26.000000000",625.69,672.0,0.0,0.01,0.001,0.0,112,0,46.15,46.44,-0.999,0.0,0,0,0.0,1572703.7000000002,0.0,-983958.2169300005]
["2026-01-30T11:09:39.000000000",625.59,621.0,5.06,5.11,0.819,0.052,2108,602,0.49,0.5,-0.18,0.052,5352,27242,38791.99999999999,1572337.0999999999,-105529.52592,-1073191.5123299994]
["2026-01-30T11:09:51.000000000",625.55,571.0,54.34,54.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1572337.0999999999,0.0,-1073122.8928500004]
["2026-01-30T11:10:04.000000000",625.61,638.0,0.01,0.02,0.009,0.005,9215,5535,12.26,12.54,-0.991,0.005,198,10,4706.500000000001,1577025.1,28205.62685,-1164484.8039900002]
["2026-01-30T11:10:16.000000000",625.72,588.0,37.55,37.89,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1577794.7,0.0,-1086857.4941200002]
["2026-01-30T11:10:16.000000000",625.72,664.0,0.0,0.01,0.001,0.0,566,0,38.11,38.46,-0.999,0.0,0,0,0.0,1577794.7,0.0,-1086857.4941200002]
["2026-01-30T11:10:41.000000000",625.33,573.0,52.17,52.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1577443.5,0.0,-1341648.6416500004]
["2026-01-30T11:10:41.000000000",625.33,681.0,0.0,0.01,0.001,0.0,47,0,55.48,55.83,-0.999,0.0,0,0,0.0,1577443.5,0.0,-1341648.6416500004]
["2026-01-30T11:10:53.000000000",625.34,630.0,0.26,0.27,0.133,0.052,21158,89201,4.87,4.95,-0.867,0.052,10818,5944,166275.19999999998,1572922.5000000002,336232.8112,-1182020.7947000002]
["2026-01-30T11:11:05.000000000",625.5,622.0,4.14,4.19,0.761,0.064,2089,2447,0.66,0.67,-0.239,0.064,10536,46163,80800.0,1572922.5000000002,-338150.304,-1182323.227500001]
["2026-01-30T11:11:17.000000000",625.55,647.0,0.0,0.01,0.002,0.001,3746,225,21.27,21.56,-1.0,0.0,4,1,374.6,1572039.9000000001,2343.3103,-1027704.2095499998]
["2026-01-30T11:11:29.000000000",625.59,607.0,18.47,18.76,1.0,0.0,268,1,0.03,0.04,-0.012,0.004,2708,1702,1083.2,1572805.4000000001,-6776.390880000001,-1081443.6700199991]
["2026-01-30T11:11:42.000000000",625.54,664.0,0.0,0.01,0.001,0.0,566,0,38.31,38.59,-0.999,0.0,0,0,0.0,1572342.6,0.0,-1100563.81628]
["2026-01-30T11:11:54.000000000",625.59,624.0,2.74,2.76,0.637,0.083,2804,7501,1.09,1.1,-0.363,0.083,6359,65577,76052.9,1573134.4,-184589.71335000006,-1086250.70358]
["2026-01-30T11:12:06.000000000",625.56,674.0,0.0,0.01,0.001,0.0,596,0,48.28,48.53,-0.999,0.0,0,0,0.0,1573134.4,0.0,-1086198.6127199999]
["2026-01-30T11:12:18.000000000",625.63,630.0,0.29,0.3,0.142,0.055,21158,89369,4.62,4.7,-0.858,0.055,10818,5989,175868.0,1573340.9000000001,355795.781,-1031540.6208899998]
["2026-01-30T11:12:30.000000000",626.03,634.0,0.05,0.06,0.032,0.016,9698,15158,7.88,8.16,-0.968,0.016,1020,231,17148.8,1576752.0000000005,86923.01344000001,-1057318.3437800005]
["2026-01-30T11:12:43.000000000",625.72,647.0,0.0,0.01,0.002,0.001,3746,225,21.11,21.47,-0.998,0.001,4,1,375.0,1569281.1,2341.4442400000003,-973356.8918799999]
["2026-01-30T11:12:55.000000000",625.82,650.0,0.0,0.01,0.002,0.001,16642,45,24.01,24.37,-1.0,0.0,2,12,1664.2,1569584.1000000006,10414.89644,-766796.5939399998]
["2026-01-30T11:12:55.000000000",625.82,666.0,0.0,0.01,0.001,0.0,162,0,40.01,40.37,-1.0,0.0,0,0,0.0,1569584.1000000006,0.0,-766796.5939399998]
["2026-01-30T11:13:07.000000000",625.83,675.0,0.0,0.01,0.001,0.0,11428,0,48.98,49.33,-1.0,0.0,0,0,0.0,1569584.1000000006,0.0,-766808.8466099997]
["2026-01-30T11:13:19.000000000",625.83,683.0,0.0,0.01,0.001,0.0,404,0,57.05,57.36,-0.999,0.0,0,0,0.0,1573704.7000000002,0.0,-881679.9431100001]
["2026-01-30T11:13:32.000000000",625.52,632.0,0.11,0.12,0.068,0.031,9847,34081,6.46,6.64,-0.929,0.028,2307,1498,36985.3,1577070.6000000006,150538.26872,-911248.7787200004]
["2026-01-30T11:13:44.000000000",625.44,684.0,0.0,0.01,0.001,0.0,693,0,58.38,58.72,-1.0,0.0,0,0,0.0,1573377.5000000002,0.0,-954670.9905600005]
["2026-01-30T11:13:56.000000000",625.45,649.0,0.0,0.01,0.002,0.001,1512,35,23.32,23.67,-0.998,0.001,4,4,151.6,1579859.7,943.1786000000002,-1155236.79705]
["2026-01-30T11:14:21.000000000",625.6,581.0,44.47,44.81,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1585429.5000000002,0.0,-1138190.9904000012]
["2026-01-30T11:14:21.000000000",625.6,666.0,0.0,0.01,0.001,0.0,162,0,40.19,40.53,-0.999,0.0,0,0,0.0,1585429.5000000002,0.0,-1138190.9904000012]
["2026-01-30T11:14:45.000000000",625.89,566.0,59.71,60.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1581789.3000000003,0.0,-985927.5894899989]
["2026-01-30T11:14:45.000000000",625.89,683.0,0.0,0.01,0.001,0.0,404,0,56.95,57.29,-0.999,0.0,0,0,0.0,1581789.3000000003,0.0,-985927.5894899989]
["2026-01-30T11:14:57.000000000",625.65,632.0,0.11,0.12,0.064,0.031,9847,34131,6.34,6.55,-0.93,0.026,2307,1499,36523.9,1582083.0000000002,153456.30375,-870864.758400001]
["2026-01-30T11:15:10.000000000",625.45,615.0,10.49,10.78,0.955,0.015,1781,180,0.11,0.12,-0.045,0.015,32318,11548,51148.49999999999,1577103.9000000001,-286490.49975,-1007194.03295]
["2026-01-30T11:15:22.000000000",625.41,649.0,0.0,0.01,0.002,0.001,1512,35,23.38,23.73,-1.0,0.0,4,4,151.2,1577103.9000000001,945.6199199999999,-1007129.6189099998]
["2026-01-30T11:15:34.000000000",625.21,600.0,25.16,25.41,0.995,0.001,2793,86,0.01,0.02,-0.005,0.001,44190,1881,4698.299999999999,1581966.7000000004,-25881.818369999997,-1067191.5809300004]
["2026-01-30T11:15:34.000000000",625.21,675.0,0.0,0.01,0.001,0.0,11428,0,49.58,49.95,-1.0,0.0,0,0,0.0,1581966.7000000004,0.0,-1067191.5809300004]
["2026-01-30T11:15:59.000000000",625.33,617.0,8.41,8.55,0.923,0.021,1471,174,0.18,0.19,-0.072,0.024,4716,8941,14407.499999999998,1585599.4000000001,-51460.281689999996,-1255703.9117800002]
["2026-01-30T11:15:59.000000000",625.33,685.0,0.0,0.01,0.001,0.0,745,1,59.54,59.86,-0.999,0.0,0,0,0.0,1585599.4000000001,0.0,-1255703.9117800002]
["2026-01-30T11:16:11.000000000",625.34,641.0,0.0,0.01,0.003,0.002,6800,1782,15.53,15.78,-1.0,0.0,20,11,1360.0,1583720.2,8504.624,-1079296.8182400002]
["2026-01-30T11:16:24.000000000",625.24,634.0,0.05,0.06,0.031,0.015,9698,15287,8.69,8.95,-0.956,0.007,1020,246,15261.000000000002,1583720.2,86489.44919999999,-1079124.2246400006]
["2026-01-30T11:16:36.000000000",625.16,658.0,0.0,0.01,0.002,0.0,662,0,32.7,33.04,-0.998,0.0,0,0,0.0,1583929.5000000002,0.0,-1334038.3014]
["2026-01-30T11:16:48.000000000",625.14,651.0,0.0,0.01,0.002,0.001,3893,1,25.74,26.03,-0.998,0.001,0,0,389.3,1585543.9000000006,2433.67002,-1435652.1390600004]
["2026-01-30T11:17:00.000000000",625.09,668.0,0.0,0.01,0.001,0.0,516,0,42.73,43.08,-0.999,0.0,0,0,0.0,1580460.2000000004,0.0,-1408916.6047800002]
["2026-01-30T11:17:12.000000000",625.13,668.0,0.0,0.01,0.001,0.0,516,0,42.72,43.01,-0.999,0.0,0,0,0.0,1594159.5000000002,0.0,-1485783.35367]
["2026-01-30T11:17:25.000000000",625.07,685.0,0.0,0.01,0.001,0.0,745,1,59.75,60.05,-0.999,0.0,0,0,0.0,1598176.3,0.0,-1487015.9021300003]
["2026-01-30T11:17:36.000000000",624.93,633.0,0.06,0.07,0.037,0.018,13233,54691,7.99,8.2,-0.963,0.018,2799,921,28857.599999999995,1598176.3,117369.35315999998,-1486682.8478699997]
["2026-01-30T11:17:36.000000000",624.93,684.0,0.0,0.01,0.001,0.0,693,0,58.88,59.22,-0.999,0.0,0,0,0.0,1598176.3,0.0,-1486682.8478699997]
["2026-01-30T11:18:01.000000000",624.79,650.0,0.0,0.01,0.002,0.001,16642,45,25.08,25.36,-1.0,0.0,2,12,1664.2,1583608.8999999994,10397.75518,-1403306.45555]
["2026-01-30T11:18:14.000000000",624.52,581.0,43.34,43.68,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1580443.3000000003,0.0,-1850783.1310800002]
["2026-01-30T11:18:14.000000000",624.52,676.0,0.0,0.01,0.001,0.0,327,0,51.33,51.66,-0.999,0.0,0,0,0.0,1580443.3000000003,0.0,-1850783.1310800002]
["2026-01-30T11:18:38.000000000",624.48,566.0,58.34,58.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1580221.9000000001,0.0,-1802813.1854400001]
["2026-01-30T11:18:50.000000000",624.84,573.0,51.67,51.96,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1583248.5999999999,0.0,-1837282.0353599999]
["2026-01-30T11:18:50.000000000",624.84,642.0,0.0,0.01,0.003,0.001,4698,1899,17.04,17.34,-0.997,0.001,2,8,470.0,1583248.5999999999,2934.2486400000007,-1837282.0353599999]
["2026-01-30T11:19:16.000000000",624.82,607.0,17.72,17.95,1.0,0.0,268,1,0.03,0.04,-0.012,0.004,2708,1702,1083.2,1579559.7000000004,-6768.050240000001,-1732034.1554600007]
["2026-01-30T11:19:16.000000000",624.82,659.0,0.0,0.01,0.002,0.0,1030,0,34.08,34.38,-0.998,0.0,0,100,0.0,1579559.7000000004,0.0,-1732034.1554600007]
["2026-01-30T11:19:40.000000000",624.65,592.0,32.5,32.75,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1549,1088,0.0,1575721.3000000007,0.0,-1725241.4484500014]
["2026-01-30T11:19:40.000000000",624.65,676.0,0.0,0.01,0.001,0.0,327,0,51.2,51.49,-0.999,0.0,0,0,0.0,1575721.3000000007,0.0,-1725241.4484500014]
["2026-01-30T11:19:52.000000000",624.53,617.0,7.69,7.88,0.915,0.025,1471,175,0.21,0.22,-0.081,0.027,4716,9089,16410.7,1579297.3000000005,-56555.56320999999,-1770449.4950299996]
["2026-01-30T11:20:17.000000000",624.54,566.0,58.39,58.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1576036.1000000003,0.0,-1814660.3013000016]
["2026-01-30T11:20:17.000000000",624.54,642.0,0.0,0.01,0.003,0.001,4698,1899,17.38,17.57,-0.997,0.001,2,8,470.0,1576036.1000000003,2932.8398400000005,-1814660.3013000016]
["2026-01-30T11:20:30.000000000",624.63,626.0,1.07,1.08,0.371,0.09,3951,71450,2.43,2.45,-0.629,0.09,6191,98608,91278.0,1575288.3,-125925.40799999997,-1801830.8093099995]
["2026-01-30T11:20:42.000000000",624.36,659.0,0.0,0.01,0.002,0.0,1030,0,34.44,34.79,-0.998,0.0,0,100,0.0,1569322.8000000007,0.0,-1925576.1888000006]
["2026-01-30T11:20:54.000000000",624.55,643.0,0.0,0.01,0.003,0.001,3515,2766,18.27,18.56,-0.997,0.001,5,4,352.0,1569322.8000000007,2192.1704999999997,-1926162.1639999992]
["2026-01-30T11:20:54.000000000",624.55,678.0,0.0,0.01,0.001,0.0,363,0,53.27,53.61,-0.999,0.0,0,0,0.0,1569322.8000000007,0.0,-1926162.1639999992]
["2026-01-30T11:21:07.000000000",624.58,668.0,0.0,0.01,0.001,0.0,516,0,43.3,43.6,-0.999,0.0,0,0,0.0,1576744.5000000002,0.0,-1790268.0058999988]
["2026-01-30T11:21:31.000000000",623.87,574.0,48.49,51.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1568120.5999999999,0.0,-2295065.50572]
["2026-01-30T11:21:31.000000000",623.87,650.0,0.0,0.01,0.002,0.001,16642,47,24.21,27.51,-0.998,0.001,2,12,1664.3999999999999,1568120.5999999999,10381.196800000002,-2295065.50572]
["2026-01-30T11:21:43.000000000",623.85,676.0,0.0,0.01,0.001,0.0,327,0,52.02,52.31,-0.999,0.0,0,0,0.0,1574799.6000000003,0.0,-2306679.136499998]
["2026-01-30T11:21:56.000000000",623.82,660.0,0.0,0.01,0.001,0.0,5306,5,35.97,36.31,-0.998,0.0,0,100,0.0,1574799.6000000003,0.0,-2306568.2118000016]
["2026-01-30T11:22:20.000000000",623.84,573.0,50.67,50.98,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1570037.6000000006,0.0,-2251061.76064]
["2026-01-30T11:22:20.000000000",623.84,677.0,0.0,0.01,0.001,0.0,280,0,53.02,53.33,-0.999,0.0,0,0,0.0,1570037.6000000006,0.0,-2251061.76064]
["2026-01-30T11:22:32.000000000",624.04,679.0,0.0,0.01,0.001,0.0,718,0,53.37,56.51,-1.0,0.0,0,0,0.0,1569028.5000000002,0.0,-2170215.795480001]
["2026-01-30T11:22:44.000000000",624.23,584.0,40.01,40.36,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1555874.8000000003,0.0,-1965028.5985200007]
["2026-01-30T11:22:57.000000000",624.09,644.0,0.0,0.01,0.002,0.001,2827,2877,19.81,20.05,-0.998,0.001,10,61,283.7,1561170.1,1758.0615300000006,-2165592.92409]
["2026-01-30T11:23:10.000000000",624.44,608.0,16.26,16.52,1.0,0.0,312,15,0.04,0.05,-0.016,0.005,7646,1525,3823.0000000000005,1560025.9000000001,-23872.341200000006,-2167189.5817200006]
["2026-01-30T11:23:22.000000000",624.29,661.0,0.0,0.01,0.001,0.0,532,0,36.58,36.92,-0.999,0.0,0,0,0.0,1564798.000000001,0.0,-1963164.8084399984]
["2026-01-30T11:23:35.000000000",624.29,593.0,31.22,31.43,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,231,0.0,1557456.3000000003,0.0,-2009887.2963299984]
["2026-01-30T11:23:48.000000000",624.19,567.0,57.06,57.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1563489.4000000004,0.0,-2077909.784299998]
["2026-01-30T11:24:00.000000000",623.99,609.0,14.94,15.24,0.983,0.006,1294,3,0.04,0.05,-0.017,0.006,8885,1862,6107.400000000001,1559459.4000000006,-28420.248540000004,-2009063.0989599994]
["2026-01-30T11:24:12.000000000",623.9,576.0,46.42,49.95,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1559459.4000000006,0.0,-2008773.3256000006]
["2026-01-30T11:24:12.000000000",623.9,652.0,0.0,0.01,0.002,0.001,4545,0,26.05,29.52,-1.0,0.0,0,0,454.5,1559459.4000000006,2835.6255,-2008773.3256000006]
["2026-01-30T11:24:24.000000000",623.92,626.0,0.87,0.88,0.313,0.082,3951,74461,2.92,2.95,-0.687,0.082,6191,100293,83164.4,1567602.4000000001,-114601.62559999998,-2256914.55088]
["2026-01-30T11:24:37.000000000",623.94,669.0,0.0,0.01,0.001,0.0,174,0,43.05,46.51,-0.999,0.0,0,0,0.0,1566964.4000000001,0.0,-2258469.378600001]
["2026-01-30T11:24:49.000000000",624.03,644.0,0.0,0.01,0.002,0.001,2827,2877,18.22,21.52,-0.998,0.001,10,61,283.7,1570167.7000000002,1757.8925100000001,-2185804.2336899997]
["2026-01-30T11:25:02.000000000",623.96,679.0,0.0,0.01,0.001,0.0,718,0,53.05,56.51,-1.0,0.0,0,0,0.0,1568773.1000000006,0.0,-2095405.5585199988]
["2026-01-30T11:25:14.000000000",623.8,660.0,0.0,0.01,0.001,0.0,5306,5,34.26,37.51,-0.998,0.0,0,100,0.0,1570831.7000000004,0.0,-2354375.2786]
["2026-01-30T11:25:27.000000000",623.95,585.0,37.51,40.74,1.0,0.0,318,25,0.0,0.01,-0.001,0.0,3525,1139,0.0,1570831.7000000004,0.0,-2354941.4156500003]
["2026-01-30T11:25:39.000000000",623.9,652.0,0.0,0.01,0.002,0.001,4545,0,26.26,29.52,-1.0,0.0,0,0,454.5,1562943.4000000004,2835.6255,-2116897.6911999984]
["2026-01-30T11:25:51.000000000",624.13,670.0,0.0,0.01,0.001,0.0,10283,50,44.23,47.51,-0.999,0.0,0,0,0.0,1569984.4000000004,0.0,-2242178.2871799995]
["2026-01-30T11:25:51.000000000",624.13,672.0,0.0,0.01,0.001,0.0,112,0,46.14,49.51,-0.999,0.0,0,0,0.0,1569984.4000000004,0.0,-2242178.2871799995]
["2026-01-30T11:26:16.000000000",624.52,575.0,47.8,51.21,0.999,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1566080.7,0.0,-1658968.0582799998]
["2026-01-30T11:26:29.000000000",624.58,569.0,53.8,57.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1572767.7,0.0,-1795709.346859999]
["2026-01-30T11:26:29.000000000",624.58,680.0,0.0,0.01,0.001,0.0,1395,134,53.74,57.2,-0.999,0.0,0,0,0.0,1572767.7,0.0,-1795709.346859999]
["2026-01-30T11:26:53.000000000",624.32,586.0,38.19,38.53,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1187,0.0,1574713.9000000004,0.0,-1834435.0857600004]
["2026-01-30T11:26:53.000000000",624.32,655.0,0.0,0.01,0.002,0.001,3833,1,30.49,30.82,-0.998,0.001,3,0,383.6,1574713.9000000004,2391.1456000000003,-1834435.0857600004]
["2026-01-30T11:27:18.000000000",624.45,601.0,23.34,23.61,0.995,0.002,143,0,0.01,0.02,-0.005,0.002,3088,872,646.1999999999999,1570935.9000000001,-3678.0105000000003,-1799102.2705500005]
["2026-01-30T11:27:18.000000000",624.45,672.0,0.0,0.01,0.001,0.0,112,0,47.39,47.66,-1.0,0.0,0,0,0.0,1570935.9000000001,0.0,-1799102.2705500005]
["2026-01-30T11:27:43.000000000",624.5,586.0,38.36,38.65,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1187,0.0,1569930.5999999999,0.0,-1759332.6569999994]
["2026-01-30T11:27:56.000000000",624.57,569.0,55.4,55.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1578856.4000000004,0.0,-1843315.9255199991]
["2026-01-30T11:27:56.000000000",624.57,611.0,13.5,13.74,0.955,0.002,455,12,0.05,0.06,-0.025,0.008,5688,2164,4641.4,1578856.4000000004,-27852.074580000008,-1843315.9255199991]
["2026-01-30T11:28:09.000000000",624.79,588.0,36.59,36.92,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1582475.0000000005,0.0,-1724596.590779999]
["2026-01-30T11:28:21.000000000",624.71,655.0,0.0,0.01,0.002,0.001,3833,1,30.17,30.47,-0.998,0.001,3,0,383.6,1581146.4000000004,2392.6393000000003,-1735911.6630800003]
["2026-01-30T11:28:33.000000000",624.8,620.0,5.15,5.24,0.837,0.05,10244,2567,0.4,0.41,-0.162,0.051,39262,65981,251456.19999999998,1585816.7000000004,-931053.2175999997,-1729170.8632]
["2026-01-30T11:28:33.000000000",624.8,681.0,0.0,0.01,0.001,0.0,47,0,56.05,56.34,-0.999,0.0,0,0,0.0,1585816.7000000004,0.0,-1729170.8632]
["2026-01-30T11:28:56.000000000",624.72,637.0,0.01,0.02,0.009,0.005,23225,9093,12.13,12.42,-0.991,0.005,1539,27,12382.0,1577239.1000000003,67738.3896,-1761559.84248]
["2026-01-30T11:29:09.000000000",625.0,571.0,53.81,54.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1580424.2000000002,0.0,-1528428.75]
["2026-01-30T11:29:09.000000000",625.0,662.0,0.0,0.01,0.001,0.0,1786,0,36.84,37.19,-1.0,0.0,0,0,0.0,1580424.2000000002,0.0,-1528428.75]
["2026-01-30T11:29:34.000000000",624.98,588.0,36.82,37.17,0.999,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1579656.7999999998,0.0,-1347760.6202800008]
["2026-01-30T11:29:34.000000000",624.98,664.0,0.0,0.01,0.001,0.0,566,0,38.8,39.18,-1.0,0.0,0,0,0.0,1579656.7999999998,0.0,-1347760.6202800008]
["2026-01-30T11:29:46.000000000",625.06,672.0,0.0,0.01,0.001,0.0,112,0,46.78,47.08,-0.999,0.0,0,0,0.0,1580639.2000000002,0.0,-1511456.33588]
["2026-01-30T11:29:58.000000000",624.84,674.0,0.0,0.01,0.001,0.0,596,0,48.99,49.34,-0.999,0.0,0,0,0.0,1580639.2000000002,0.0,-1510924.3543200004]
["2026-01-30T11:30:22.000000000",624.75,568.0,56.62,56.97,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1578943.6,0.0,-1649270.0279999992]
["2026-01-30T11:30:35.000000000",625.07,572.0,52.92,53.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1585579.9000000001,0.0,-1521759.7930099997]
["2026-01-30T11:30:35.000000000",625.07,674.0,0.0,0.01,0.001,0.0,596,0,48.8,49.08,-0.999,0.0,0,0,0.0,1585579.9000000001,0.0,-1521759.7930099997]
["2026-01-30T11:30:47.000000000",624.97,597.0,27.98,28.18,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,2539,1341,253.9,1587159.6000000003,-1586.79883,-1471586.8604399997]
["2026-01-30T11:30:59.000000000",625.04,658.0,0.0,0.01,0.002,0.0,662,0,32.78,33.13,-0.998,0.0,0,0,0.0,1587159.6000000003,0.0,-1471751.6860800004]
["2026-01-30T11:31:11.000000000",625.19,603.0,22.13,22.38,1.0,0.0,202,0,0.01,0.02,-0.005,0.002,4955,1776,991.0,1575300.0000000005,-6195.6329000000005,-1389587.3061600006]
["2026-01-30T11:31:11.000000000",625.19,684.0,0.0,0.01,0.001,0.0,693,0,58.63,58.98,-0.999,0.0,0,0,0.0,1575300.0000000005,0.0,-1389587.3061600006]
["2026-01-30T11:31:37.000000000",625.16,588.0,37.0,37.38,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1582363.7999999998,0.0,-1426597.6155200002]
["2026-01-30T11:31:49.000000000",625.1,581.0,43.9,44.26,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1577581.2000000004,0.0,-1466454.595200001]
["2026-01-30T11:32:01.000000000",625.16,605.0,20.03,20.28,1.0,0.0,3092,103,0.02,0.03,-0.009,0.003,21565,1858,6469.500000000001,1577806.2000000002,-40444.726200000005,-1408885.5823999995]
["2026-01-30T11:32:13.000000000",624.69,597.0,27.54,27.84,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,2539,1341,253.9,1577806.2000000002,-1586.0879100000002,-1407826.3716000002]
["2026-01-30T11:32:13.000000000",624.69,666.0,0.0,0.01,0.001,0.0,162,0,41.17,41.47,-0.999,0.0,0,0,0.0,1577806.2000000002,0.0,-1407826.3716000002]
["2026-01-30T11:32:25.000000000",625.15,622.0,3.76,3.82,0.716,0.074,2089,2998,0.65,0.66,-0.284,0.074,10536,61516,93425.0,1568235.0000000005,-390767.5117,-1628925.8484]
["2026-01-30T11:32:37.000000000",625.26,684.0,0.0,0.01,0.001,0.0,693,0,58.62,58.9,-1.0,0.0,0,0,0.0,1581116.8000000003,0.0,-1293227.7590400001]
["2026-01-30T11:32:49.000000000",625.22,639.0,0.0,0.01,0.003,0.002,6245,5998,13.57,13.86,-1.0,0.0,25,17,1249.0,1565004.4000000001,7808.9978,-1194861.6933199998]
["2026-01-30T11:33:14.000000000",625.49,574.0,51.29,51.61,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1579735.3000000007,0.0,-1367418.0909499994]
["2026-01-30T11:33:14.000000000",625.49,656.0,0.0,0.01,0.002,0.001,1127,0,30.39,30.71,-0.998,0.001,0,0,112.7,1579735.3000000007,704.92723,-1367418.0909499994]
["2026-01-30T11:33:27.000000000",624.99,599.0,25.86,26.13,1.0,0.0,119,3,0.01,0.02,-0.005,0.001,1572,763,157.20000000000002,1576688.9999999998,-982.4842800000001,-1143826.6984799993]
["2026-01-30T11:33:39.000000000",624.81,666.0,0.0,0.01,0.001,0.0,162,0,41.0,41.36,-1.0,0.0,0,0,0.0,1572794.7000000002,0.0,-1407436.3842300002]
["2026-01-30T11:33:52.000000000",624.67,664.0,0.0,0.01,0.001,0.0,566,0,39.14,39.48,-0.999,0.0,0,0,0.0,1573309.2000000002,0.0,-1683753.00876]
["2026-01-30T11:34:04.000000000",624.72,565.0,59.59,59.92,1.0,0.0,124,10,0.0,0.01,-0.001,0.0,6783,10,0.0,1576171.4000000001,0.0,-1673636.1249599997]
["2026-01-30T11:34:17.000000000",624.87,569.0,55.73,56.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1578657.2000000002,0.0,-1613630.5450199994]
["2026-01-30T11:34:29.000000000",624.87,582.0,42.68,43.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2227,7,0.0,1578657.2000000002,0.0,-1613630.5450199994]
["2026-01-30T11:34:29.000000000",624.87,674.0,0.0,0.01,0.001,0.0,596,0,49.0,49.32,-0.999,0.0,0,0,0.0,1578657.2000000002,0.0,-1613630.5450199994]
["2026-01-30T11:34:54.000000000",624.67,599.0,25.62,25.88,1.0,0.0,119,3,0.01,0.02,-0.005,0.001,1572,763,157.20000000000002,1579784.1,-981.9812400000001,-1662238.7492900004]
["2026-01-30T11:34:54.000000000",624.67,668.0,0.0,0.01,0.001,0.0,516,0,43.13,43.48,-0.999,0.0,0,0,0.0,1579784.1,0.0,-1662238.7492900004]
["2026-01-30T11:35:20.000000000",624.72,595.0,29.56,29.84,0.998,0.001,784,37,0.0,0.01,-0.002,0.001,30856,1003,3164.0,1569027.8000000003,-18786.579840000002,-1678235.3135999998]
["2026-01-30T11:35:33.000000000",625.05,566.0,58.87,59.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,0,0.0,1576242.5,0.0,-1376925.7702500005]
["2026-01-30T11:35:45.000000000",625.06,581.0,43.9,44.2,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1576242.5,0.0,-1376947.7993000003]
["2026-01-30T11:35:57.000000000",625.11,583.0,41.96,42.31,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1572972.6000000003,0.0,-1290838.3975800006]
["2026-01-30T11:35:57.000000000",625.11,606.0,18.98,19.33,0.991,0.003,222,5,0.02,0.03,-0.009,0.003,1833,1546,616.5000000000001,1572972.6000000003,-3021.15663,-1290838.3975800006]
["2026-01-30T11:36:11.000000000",625.04,609.0,15.96,16.13,1.0,0.0,1294,3,0.03,0.04,-0.013,0.005,8885,1875,4442.5,1581770.7,-27767.402,-1403245.4269600008]
["2026-01-30T11:36:23.000000000",624.8,668.0,0.0,0.01,0.001,0.0,516,0,43.02,43.33,-0.999,0.0,0,0,0.0,1577748.2000000004,0.0,-1429957.2672000001]
["2026-01-30T11:36:35.000000000",624.72,614.0,10.72,10.96,0.951,0.007,473,40,0.08,0.09,-0.036,0.013,6276,6171,8489.9,1574649.1,-48901.20744,-1685199.0674399994]
["2026-01-30T11:36:47.000000000",624.69,574.0,50.56,50.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1574649.1,0.0,-1685118.1416300002]
["2026-01-30T11:36:59.000000000",624.76,631.0,0.09,0.1,0.057,0.029,4378,61913,6.24,6.44,-0.943,0.029,2002,1841,18502.0,1574616.5000000002,43048.463039999995,-1699647.7095599987]
["2026-01-30T11:37:12.000000000",624.94,584.0,38.96,42.65,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1579420.2000000002,0.0,-1648204.2571999996]
["2026-01-30T11:37:12.000000000",624.94,656.0,0.0,0.01,0.002,0.001,1127,0,29.35,32.95,-0.998,0.001,0,0,112.7,1579420.2000000002,704.3073800000001,-1648204.2571999996]
["2026-01-30T11:37:38.000000000",625.33,602.0,23.19,23.45,0.995,0.002,70,28,0.01,0.02,-0.005,0.002,3113,862,636.5999999999999,1568964.6000000003,-3805.7583800000007,-1120319.9667800006]
["2026-01-30T11:37:38.000000000",625.33,678.0,0.0,0.01,0.001,0.0,363,0,52.53,52.82,-1.0,0.0,0,0,0.0,1568964.6000000003,0.0,-1120319.9667800006]
["2026-01-30T11:37:50.000000000",625.42,666.0,0.0,0.01,0.001,0.0,162,0,40.39,40.73,-0.999,0.0,0,0,0.0,1584922.2999999998,0.0,-1229661.4025399997]
["2026-01-30T11:38:14.000000000",625.59,568.0,57.44,57.78,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1577500.7000000002,0.0,-904122.0612899996]
["2026-01-30T11:38:14.000000000",625.59,683.0,0.0,0.01,0.001,0.0,404,0,57.22,57.56,-1.0,0.0,0,0,0.0,1577500.7000000002,0.0,-904122.0612899996]
["2026-01-30T11:38:39.000000000",625.73,585.0,40.59,40.89,0.999,0.0,318,25,0.0,0.01,-0.001,0.0,3525,1139,0.0,1581224.6000000003,0.0,-923401.0241400001]
["2026-01-30T11:38:39.000000000",625.73,588.0,37.59,37.89,0.999,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1581224.6000000003,0.0,-923401.0241400001]
["2026-01-30T11:38:51.000000000",625.6,611.0,14.51,14.74,1.0,0.0,455,13,0.04,0.05,-0.018,0.006,5688,2196,3412.8,1579553.2000000002,-21350.4768,-1107983.8944000006]
["2026-01-30T11:39:05.000000000",625.69,671.0,0.0,0.01,0.001,0.0,495,0,45.2,45.49,-0.999,0.0,0,0,0.0,1582808.2,0.0,-977954.7213800002]
["2026-01-30T11:39:17.000000000",625.62,597.0,28.42,28.71,1.0,0.0,89,0,0.01,0.02,-0.004,0.001,2539,1402,253.9,1582808.2,-1588.44918,-977845.3112400002]
["2026-01-30T11:39:29.000000000",625.61,577.0,48.45,48.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,4,0.0,1593112.3000000003,0.0,-1177098.35281]
["2026-01-30T11:39:42.000000000",625.48,582.0,43.24,43.6,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,2227,7,0.0,1582098.0999999999,0.0,-950941.6377200001]
["2026-01-30T11:39:54.000000000",625.33,594.0,31.23,31.49,1.0,0.0,56,1,0.0,0.01,-0.002,0.0,1051,2000,0.0,1583138.4000000001,0.0,-1193366.0147399993]
["2026-01-30T11:40:06.000000000",625.24,599.0,26.14,26.38,1.0,0.0,119,3,0.01,0.02,-0.005,0.001,1572,774,157.20000000000002,1582558.1000000003,-982.8772800000002,-1319128.2258000004]
["2026-01-30T11:40:19.000000000",625.36,611.0,14.25,14.58,1.0,0.0,455,13,0.04,0.05,-0.018,0.006,5688,2197,3412.8,1582558.1000000003,-21342.28608,-1319381.4012000004]
["2026-01-30T11:40:19.000000000",625.36,680.0,0.0,0.01,0.001,0.0,1395,134,54.46,54.8,-0.999,0.0,0,0,0.0,1582558.1000000003,0.0,-1319381.4012000004]
["2026-01-30T11:40:43.000000000",625.56,608.0,17.46,17.71,1.0,0.0,312,15,0.02,0.03,-0.01,0.003,7646,1739,2293.7999999999997,1592308.5999999999,-14349.095279999998,-1093336.2523200002]
["2026-01-30T11:40:56.000000000",625.82,577.0,48.7,49.01,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,497,4,0.0,1588492.2,0.0,-767381.7356400002]
["2026-01-30T11:40:56.000000000",625.82,633.0,0.05,0.06,0.035,0.02,13233,59582,7.15,7.35,-0.954,0.011,2799,979,29544.9,1588492.2,146361.14922000002,-767381.7356400002]
["2026-01-30T11:41:08.000000000",625.81,596.0,29.71,29.9,1.0,0.0,53,3,0.0,0.01,-0.002,0.001,2366,1940,236.60000000000002,1594834.7000000002,-1480.6664600000001,-889546.9857299998]
["2026-01-30T11:41:20.000000000",625.6,650.0,0.0,0.01,0.002,0.001,16642,48,24.18,24.52,-0.998,0.001,2,12,1664.3999999999999,1588901.0000000002,10409.984,-1060557.1584000005]
["2026-01-30T11:41:32.000000000",625.8,613.0,12.62,12.92,1.0,0.0,509,90,0.04,0.05,-0.02,0.008,5860,4648,4688.0,1588901.0000000002,-29337.504,-1060896.2112]
["2026-01-30T11:41:45.000000000",625.45,569.0,56.28,56.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1588597.0000000002,0.0,-1057852.3557]
["2026-01-30T11:41:57.000000000",625.56,659.0,0.0,0.01,0.002,0.0,1030,0,33.22,33.57,-0.998,0.0,0,100,0.0,1586883.9,0.0,-1095062.172360001]
["2026-01-30T11:42:09.000000000",625.67,579.0,46.52,46.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3587,2,0.0,1589658.5,0.0,-840330.49463]
["2026-01-30T11:42:09.000000000",625.67,684.0,0.0,0.01,0.001,0.0,693,0,58.14,58.48,-1.0,0.0,0,0,0.0,1589658.5,0.0,-840330.49463]
["2026-01-30T11:42:33.000000000",625.46,596.0,29.39,29.6,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,2366,1940,241.9,1581651.7,-1446.6889800000001,-1015821.4697399994]
["2026-01-30T11:42:46.000000000",625.5,581.0,44.38,44.67,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1590642.5000000005,0.0,-1165314.6315000004]
["2026-01-30T11:42:58.000000000",625.63,613.0,12.53,12.84,1.0,0.0,509,90,0.05,0.06,-0.023,0.009,5860,4654,5273.999999999999,1588220.8000000003,-32995.72619999999,-1154208.5206199999]
["2026-01-30T11:42:58.000000000",625.63,682.0,0.0,0.01,0.001,0.0,101,0,56.24,56.57,-0.999,0.0,0,0,0.0,1588220.8000000003,0.0,-1154208.5206199999]
["2026-01-30T11:43:22.000000000",625.77,590.0,35.62,35.89,0.999,0.0,377,640,0.0,0.01,-0.001,0.0,20105,267,0.0,1584370.3,0.0,-836258.3775899996]
["2026-01-30T11:43:35.000000000",625.92,579.0,46.74,47.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3587,2,0.0,1584370.3,0.0,-836458.8326400005]
["2026-01-30T11:43:47.000000000",625.91,575.0,50.78,51.04,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,16935,0,0.0,1583178.7000000002,0.0,-822082.0862899999]
["2026-01-30T11:43:47.000000000",625.91,605.0,20.84,21.11,1.0,0.0,3092,103,0.02,0.03,-0.008,0.003,21565,1864,6469.500000000001,1583178.7000000002,-40493.24745000001,-822082.0862899999]
["2026-01-30T11:43:59.000000000",625.91,600.0,25.74,26.11,1.0,0.0,2793,97,0.01,0.02,-0.005,0.001,44190,1959,4419.0,1590966.8000000005,-27658.962900000002,-823176.8028800002]
["2026-01-30T11:44:11.000000000",625.96,622.0,4.31,4.38,0.827,0.062,2089,3360,0.39,0.4,-0.175,0.062,10536,64049,78275.0,1593189.4,-327824.01544,-779336.4749599996]
["2026-01-30T11:44:23.000000000",625.98,571.0,54.83,55.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1590932.7999999998,0.0,-761410.7730000007]
["2026-01-30T11:44:36.000000000",626.04,610.0,16.02,16.22,1.0,0.0,3604,239,0.02,0.03,-0.01,0.004,29999,5040,11999.6,1597508.9999999998,-75122.29584,-674321.4568800001]
["2026-01-30T11:44:48.000000000",625.94,588.0,37.75,38.12,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1597508.9999999998,0.0,-674213.7446800004]
["2026-01-30T11:45:01.000000000",625.7,626.0,1.34,1.35,0.495,0.109,3951,91282,1.6,1.61,-0.505,0.109,6191,109283,110547.8,1585510.7,-152770.91199999998,-756072.7291]
["2026-01-30T11:45:14.000000000",625.59,598.0,27.44,27.73,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1025,319.6,1585101.3000000003,-1999.3856400000002,-1072448.3114100003]
["2026-01-30T11:45:14.000000000",625.59,651.0,0.0,0.01,0.002,0.001,3893,1,25.27,25.57,-0.998,0.001,0,0,389.3,1585101.3000000003,2435.42187,-1072448.3114100003]
["2026-01-30T11:45:38.000000000",625.51,615.0,10.43,10.72,0.955,0.004,1781,325,0.06,0.07,-0.03,0.012,32318,12475,39494.00000000001,1584278.6,-238126.65292,-1098949.7618599997]
["2026-01-30T11:45:50.000000000",625.33,571.0,54.14,54.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1584278.6,0.0,-1098633.5223799997]
["2026-01-30T11:45:50.000000000",625.33,660.0,0.0,0.01,0.002,0.0,5306,8,34.51,34.86,-0.998,0.0,0,100,0.0,1584278.6,0.0,-1098633.5223799997]
["2026-01-30T11:46:15.000000000",625.24,581.0,44.06,44.41,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1586392.5000000005,0.0,-1198842.0536400005]
["2026-01-30T11:46:15.000000000",625.24,677.0,0.0,0.01,0.001,0.0,280,0,51.6,51.95,-0.999,0.0,0,0,0.0,1586392.5000000005,0.0,-1198842.0536400005]
["2026-01-30T11:46:27.000000000",625.2,607.0,18.1,18.31,1.0,0.0,268,4,0.01,0.02,-0.006,0.002,2708,1810,541.6,1583014.1000000003,-3386.083200000001,-1282417.1172]
["2026-01-30T11:46:52.000000000",625.23,574.0,51.08,51.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1588712.2000000002,0.0,-1421061.5082600005]
["2026-01-30T11:46:52.000000000",625.23,624.0,2.24,2.26,0.606,0.097,2804,17755,1.04,1.05,-0.394,0.097,6359,93649,88881.09999999999,1588712.2000000002,-215601.18705000004,-1421061.5082600005]
["2026-01-30T11:47:04.000000000",625.61,573.0,52.43,52.76,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1591446.7000000002,0.0,-1311553.2027899995]
["2026-01-30T11:47:17.000000000",625.34,591.0,34.26,34.45,0.999,0.0,242,2,0.0,0.01,-0.001,0.0,868,43,0.0,1580757.0999999999,0.0,-922495.9399399997]
["2026-01-30T11:47:29.000000000",625.43,590.0,35.26,35.62,1.0,0.0,377,640,0.0,0.01,-0.001,0.0,20105,267,0.0,1588641.6,0.0,-1138802.9577600006]
["2026-01-30T11:47:42.000000000",625.21,576.0,49.1,49.42,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1589115.7000000002,0.0,-1238540.3847899998]
["2026-01-30T11:47:54.000000000",625.19,607.0,18.06,18.35,1.0,0.0,268,4,0.01,0.02,-0.006,0.002,2708,1810,541.6,1593073.1000000003,-3386.0290400000004,-1270486.7355900009]
["2026-01-30T11:48:06.000000000",624.94,592.0,32.87,33.07,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1549,1089,0.0,1593073.1000000003,0.0,-1269978.6953400003]
["2026-01-30T11:48:19.000000000",625.18,624.0,2.23,2.25,0.576,0.099,2804,17881,1.03,1.04,-0.423,0.1,6359,94057,91349.6,1590055.3000000003,-224004.49472000005,-1631680.41366]
["2026-01-30T11:48:31.000000000",625.07,573.0,51.94,52.26,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5541,1,0.0,1597104.5,0.0,-1350515.61581]
["2026-01-30T11:48:44.000000000",625.19,602.0,23.05,23.28,1.0,0.0,70,28,0.01,0.02,-0.005,0.002,3113,862,622.6,1596304.4000000001,-3892.4329400000006,-1452362.6340600008]
["2026-01-30T11:48:56.000000000",625.25,590.0,35.1,35.37,1.0,0.0,377,640,0.0,0.01,-0.001,0.0,20105,267,0.0,1597100.5000000002,0.0,-1284269.12725]
["2026-01-30T11:48:56.000000000",625.25,627.0,0.71,0.72,0.314,0.099,4017,124464,2.48,2.52,-0.686,0.099,5415,86422,93376.8,1597100.5000000002,-86535.85050000003,-1284269.12725]
["2026-01-30T11:49:08.000000000",625.06,616.0,9.11,9.3,0.945,0.011,847,235,0.09,0.1,-0.043,0.017,3641,7105,7121.4,1595625.1000000003,-32865.654800000004,-1438894.99566]
["2026-01-30T11:49:20.000000000",624.86,643.0,0.0,0.01,0.003,0.001,3515,2767,18.02,18.2,-0.997,0.001,5,4,352.0,1595625.1000000003,2193.2586,-1438434.593460001]
["2026-01-30T11:49:32.000000000",624.71,625.0,1.38,1.39,0.484,0.104,15619,64793,1.67,1.68,-0.516,0.104,11314,128293,280103.2,1589586.5000000002,279695.16120000003,-1586321.73003]
["2026-01-30T11:49:45.000000000",624.83,581.0,43.67,43.97,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,2916,43,0.0,1797924.4000000004,0.0,-355889.42174000025]
["2026-01-30T11:49:57.000000000",624.75,652.0,0.0,0.01,0.002,0.001,4545,1,27.11,27.41,-0.998,0.001,0,0,454.5,1593777.9000000006,2839.48875,-1621824.1357500004]
["2026-01-30T11:50:10.000000000",624.67,591.0,33.46,33.81,1.0,0.0,242,2,0.0,0.01,-0.001,0.0,868,43,0.0,1584878.4000000008,0.0,-1741637.4296400002]
["2026-01-30T11:50:10.000000000",624.67,677.0,0.0,0.01,0.001,0.0,280,0,52.19,52.54,-0.999,0.0,0,0,0.0,1584878.4000000008,0.0,-1741637.4296400002]
["2026-01-30T11:50:34.000000000",624.36,608.0,16.24,16.53,0.99,0.004,312,15,0.02,0.03,-0.01,0.004,7646,1757,3183.2000000000003,1573772.4,-18316.22496,-1737889.8266400006]
["2026-01-30T11:50:47.000000000",624.54,574.0,50.37,50.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1591776.7000000007,0.0,-1793679.5045400003]
["2026-01-30T11:51:00.000000000",624.45,625.0,1.25,1.27,0.449,0.103,15619,65380,1.83,1.84,-0.55,0.103,11314,129795,277409.89999999997,1588247.0000000005,276890.49675,-1854725.154300001]
["2026-01-30T11:51:12.000000000",624.29,574.0,50.16,50.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1582041.1,0.0,-1967636.5977099992]
["2026-01-30T11:51:24.000000000",624.34,583.0,41.2,41.49,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1586293.2000000004,0.0,-1989342.0340799997]
["2026-01-30T11:51:37.000000000",624.7,591.0,33.5,33.84,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,43,0.0,1586293.2000000004,0.0,-1990489.1064000004]
["2026-01-30T11:51:49.000000000",624.42,568.0,56.27,56.56,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1582739.6000000003,0.0,-1739565.433799999]
["2026-01-30T11:51:49.000000000",624.42,617.0,7.51,7.71,0.93,0.021,1471,247,0.16,0.17,-0.065,0.025,4716,10232,14879.1,1582739.6000000003,-54330.159779999994,-1739565.433799999]
["2026-01-30T11:52:02.000000000",624.17,593.0,30.98,31.26,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,231,0.0,1587798.8000000003,0.0,-1992348.1433200003]
["2026-01-30T11:52:15.000000000",624.36,634.0,0.02,0.03,0.016,0.009,9698,17983,9.56,9.82,-0.984,0.009,1020,263,9646.199999999999,1578318.3000000003,48763.764720000014,-2085697.6813200004]
["2026-01-30T11:52:28.000000000",624.23,583.0,41.08,41.46,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1581362.9999999998,0.0,-2032750.0627600003]
["2026-01-30T11:52:40.000000000",624.42,602.0,22.35,22.6,1.0,0.0,70,28,0.01,0.02,-0.005,0.002,3113,862,622.6,1581078.0000000002,-3887.63892,-1922237.0071199997]
["2026-01-30T11:52:52.000000000",624.28,600.0,24.16,24.4,1.0,0.0,2793,107,0.01,0.02,-0.005,0.001,44190,1984,4419.0,1581078.0000000002,-27586.9332,-1921806.0260800002]
["2026-01-30T11:53:05.000000000",624.63,619.0,5.84,5.92,0.868,0.043,1919,532,0.25,0.26,-0.129,0.045,5671,23439,33771.2,1580432.2000000002,-107859.85913999999,-2055186.3589799993]
["2026-01-30T11:53:17.000000000",624.98,617.0,7.98,8.21,0.929,0.021,1471,248,0.12,0.13,-0.065,0.025,4716,10238,14879.1,1585117.1000000006,-54378.88482,-1801666.719819999]
["2026-01-30T11:53:29.000000000",624.72,636.0,0.01,0.02,0.009,0.005,8816,11477,11.19,11.45,-0.991,0.005,1263,138,5039.5,1579003.1000000003,23592.5508,-1780853.6949599995]
["2026-01-30T11:53:41.000000000",624.48,627.0,0.53,0.54,0.246,0.086,4017,126758,3.0,3.06,-0.754,0.086,5415,86727,81115.2,1583988.4000000001,-75079.98143999997,-1905370.91136]
["2026-01-30T11:53:53.000000000",624.56,583.0,41.38,41.73,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,16,0.0,1583988.4000000001,0.0,-1905615.0019199997]
["2026-01-30T11:53:53.000000000",624.56,653.0,0.0,0.01,0.002,0.001,1083,40,28.28,28.62,-0.998,0.001,0,1,108.3,1583988.4000000001,676.39848,-1905615.0019199997]
["2026-01-30T11:54:17.000000000",624.44,593.0,31.34,31.63,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,231,0.0,1585041.4000000004,0.0,-1825961.2215200004]
["2026-01-30T11:54:17.000000000",624.44,670.0,0.0,0.01,0.001,0.0,10283,50,45.39,45.72,-0.999,0.0,0,0,0.0,1585041.4000000004,0.0,-1825961.2215200004]
["2026-01-30T11:54:30.000000000",624.63,619.0,5.83,5.95,0.885,0.039,1919,534,0.25,0.26,-0.112,0.041,5671,23454,30735.199999999997,1581675.2000000004,-98485.41210000002,-1812520.1024999993]
["2026-01-30T11:54:54.000000000",624.82,567.0,57.66,58.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1589837.0000000005,0.0,-1693890.7689200009]
["2026-01-30T11:54:54.000000000",624.82,636.0,0.01,0.02,0.009,0.005,8816,11538,11.07,11.3,-0.991,0.005,1263,138,5039.5,1589837.0000000005,23596.3273,-1693890.7689200009]
["2026-01-30T11:55:06.000000000",624.52,585.0,39.42,39.72,1.0,0.0,318,25,0.0,0.01,-0.001,0.0,3525,1147,0.0,1592988.8000000003,0.0,-1710339.19992]
["2026-01-30T11:55:18.000000000",624.51,584.0,40.39,40.72,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1591886.1000000003,0.0,-1783817.2649700004]
["2026-01-30T11:55:30.000000000",624.7,602.0,22.56,22.83,1.0,0.0,70,28,0.01,0.02,-0.005,0.002,3113,862,622.6,1590989.2000000004,-3889.3822000000005,-1783772.1282000006]
["2026-01-30T11:55:43.000000000",624.75,601.0,23.64,23.93,0.995,0.002,143,0,0.01,0.02,-0.005,0.002,3088,882,646.1999999999999,1584729.6000000003,-3679.7775,-1515023.7479999994]
["2026-01-30T11:55:55.000000000",624.65,619.0,5.86,5.94,0.892,0.04,1919,544,0.25,0.26,-0.108,0.04,5671,23462,30360.000000000004,1584729.6000000003,-93747.472,-1514781.2472000003]
["2026-01-30T11:56:07.000000000",624.67,568.0,56.51,56.86,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1584673.8,0.0,-1637920.9708600005]
["2026-01-30T11:56:20.000000000",624.44,610.0,14.38,14.58,1.0,0.0,3604,247,0.03,0.04,-0.015,0.005,29999,5796,14999.5,1594036.0000000007,-93662.87780000002,-1833188.4900799994]
["2026-01-30T11:56:33.000000000",624.26,585.0,39.12,39.44,0.999,0.0,318,25,0.0,0.01,-0.001,0.0,3525,1147,0.0,1586164.5000000005,0.0,-1898259.171900001]
["2026-01-30T11:56:45.000000000",624.16,595.0,29.05,29.36,1.0,0.0,784,37,0.0,0.01,-0.002,0.001,30856,1014,3085.6000000000004,1593709.3000000005,-19259.080960000003,-2077398.5937600012]
["2026-01-30T11:56:45.000000000",624.16,611.0,13.09,13.38,1.0,0.0,455,15,0.03,0.04,-0.016,0.006,5688,2311,3412.8,1593709.3000000005,-21301.33248,-2077398.5937600012]
["2026-01-30T11:56:58.000000000",624.39,620.0,4.74,4.81,0.834,0.056,10244,2900,0.38,0.39,-0.166,0.056,39262,77647,277233.60000000003,1596842.8000000003,-1014638.7451200001,-1912125.6921000003]
["2026-01-30T11:57:11.000000000",624.26,628.0,0.29,0.3,0.156,0.066,5157,116129,3.96,4.08,-0.845,0.067,3609,24210,58216.50000000001,1596842.8000000003,61526.44134,-1911727.5814000005]
["2026-01-30T11:57:37.000000000",624.25,568.0,56.09,56.39,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1588158.7000000002,0.0,-1896625.6897500004]
["2026-01-30T11:57:37.000000000",624.25,629.0,0.17,0.18,0.104,0.048,6547,67015,4.81,4.97,-0.894,0.046,3771,7751,48772.200000000004,1588158.7000000002,87888.15750000002,-1896625.6897500004]
["2026-01-30T11:57:49.000000000",624.13,594.0,29.96,30.25,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1051,2001,105.1,1599041.7,-655.9606299999999,-2076848.1225700004]
["2026-01-30T11:58:04.000000000",623.91,645.0,0.0,0.01,0.002,0.001,11178,462,20.87,21.23,-0.998,0.001,420,21,1159.8000000000002,1594884.5000000005,6712.02378,-2089833.3382500005]
["2026-01-30T11:58:17.000000000",623.86,603.0,20.7,21.02,1.0,0.0,202,1,0.01,0.02,-0.006,0.002,4955,1871,991.0,1596756.700000001,-6182.4526000000005,-2413670.0459399996]
["2026-01-30T11:58:17.000000000",623.86,670.0,0.0,0.01,0.001,0.0,10283,50,45.99,46.31,-0.999,0.0,0,0,0.0,1596756.700000001,0.0,-2413670.0459399996]
["2026-01-30T11:58:42.000000000",623.92,620.0,4.36,4.42,0.812,0.06,10244,2913,0.46,0.47,-0.188,0.06,39262,78976,297035.99999999994,1587187.0000000002,-1086294.6336,-2144436.748960001]
["2026-01-30T11:58:55.000000000",623.98,576.0,47.78,48.12,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1584572.7,0.0,-2127418.00334]
["2026-01-30T11:58:55.000000000",623.98,679.0,0.0,0.01,0.001,0.0,718,0,54.88,55.22,-1.0,0.0,0,0,0.0,1584572.7,0.0,-2127418.00334]
["2026-01-30T11:59:20.000000000",623.83,586.0,37.69,37.99,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1187,0.0,1593862.0000000005,0.0,-2398922.0454200013]
["2026-01-30T11:59:32.000000000",623.61,576.0,47.47,47.79,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1584222.2000000002,0.0,-2280269.8760400005]
["2026-01-30T11:59:32.000000000",623.61,612.0,11.58,11.84,0.976,0.01,850,34,0.05,0.06,-0.024,0.01,4558,8441,5408.0,1584222.2000000002,-23123.4588,-2280269.8760400005]
["2026-01-30T11:59:45.000000000",623.68,601.0,22.52,22.76,0.995,0.002,143,0,0.01,0.02,-0.005,0.002,3088,882,646.1999999999999,1592612.8000000005,-3673.4752,-2320870.4473599996]
["2026-01-30T11:59:57.000000000",623.88,629.0,0.14,0.15,0.083,0.04,6547,68134,5.15,5.39,-0.914,0.036,3771,7826,39763.6,1592612.8000000005,78686.24112,-2321614.6977600004]
["2026-01-30T12:00:22.000000000",623.56,569.0,54.42,54.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1600453.4000000001,0.0,-2499206.0318399984]
["2026-01-30T12:00:22.000000000",623.56,610.0,13.5,13.76,1.0,0.0,3604,249,0.03,0.04,-0.016,0.006,29999,5859,17999.4,1600453.4000000001,-112237.05864,-2499206.0318399984]
["2026-01-30T12:00:35.000000000",623.6,595.0,28.49,28.79,0.998,0.001,784,37,0.0,0.01,-0.002,0.001,30856,1014,3164.0,1587649.7000000002,-18752.899200000003,-2416783.626]
["2026-01-30T12:00:47.000000000",623.67,595.0,28.55,28.8,1.0,0.0,784,37,0.0,0.01,-0.002,0.001,30856,1014,3085.6000000000004,1606312.3000000003,-19243.96152,-2508002.2148700007]
["2026-01-30T12:00:59.000000000",623.6,612.0,11.46,11.81,0.954,0.003,850,34,0.05,0.06,-0.024,0.01,4558,8453,4813.0,1602435.6,-26833.508,-2583925.2631999995]
["2026-01-30T12:01:12.000000000",623.54,612.0,11.55,11.74,0.954,0.003,850,34,0.05,0.06,-0.024,0.01,4558,8453,4813.0,1602435.6,-26830.926199999998,-2583676.649479999]
["2026-01-30T12:01:24.000000000",623.84,629.0,0.14,0.15,0.079,0.039,6547,68733,5.11,5.43,-0.921,0.039,3771,8035,40240.2,1598482.0000000002,67539.41376000001,-2578280.8127999986]
["2026-01-30T12:01:36.000000000",623.84,578.0,45.69,46.06,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1593918.9,0.0,-2356838.19952]
["2026-01-30T12:01:48.000000000",623.89,621.0,3.5,3.56,0.749,0.074,2108,906,0.64,0.65,-0.251,0.074,5352,37989,55204.0,1581799.7,-149768.53784000003,-2196180.7684899997]
["2026-01-30T12:02:01.000000000",623.79,595.0,28.67,28.91,1.0,0.0,784,37,0.0,0.01,-0.002,0.001,30856,1014,3085.6000000000004,1590722.8,-19247.664240000002,-2434669.836119999]
["2026-01-30T12:02:01.000000000",623.79,646.0,0.0,0.01,0.002,0.001,6992,128,22.04,22.34,-0.998,0.001,4,0,699.5999999999999,1590722.8,4359.04452,-2434669.836119999]
["2026-01-30T12:02:13.000000000",623.72,614.0,9.64,9.94,0.949,0.009,473,47,0.08,0.09,-0.038,0.015,6276,6558,9839.7,1590722.8,-56061.824759999996,-2434396.62416]
["2026-01-30T12:02:26.000000000",623.72,663.0,0.0,0.01,0.001,0.0,992,0,39.13,39.48,-1.0,0.0,0,0,0.0,1596888.5000000002,0.0,-2316237.2362]
["2026-01-30T12:02:38.000000000",623.5,631.0,0.06,0.07,0.039,0.021,4378,65175,7.42,7.67,-0.961,0.021,2002,1925,13398.000000000002,1601082.4000000001,31110.156000000003,-2498896.969]
["2026-01-30T12:02:51.000000000",623.45,587.0,36.28,36.63,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,4511,4907,0.0,1599283.5000000005,0.0,-2718684.026050001]
["2026-01-30T12:03:04.000000000",623.16,672.0,0.0,0.01,0.001,0.0,112,0,48.62,48.97,-0.999,0.0,0,0,0.0,1595792.500000001,0.0,-2797402.0064399997]
["2026-01-30T12:03:16.000000000",623.24,597.0,26.1,26.42,1.0,0.0,89,0,0.0,0.01,-0.002,0.001,2539,1568,253.9,1592664.3000000007,-1582.40636,-2811130.875639999]
["2026-01-30T12:03:29.000000000",623.25,577.0,46.04,46.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,6,0.0,1592664.3000000007,0.0,-2811175.9807500006]
["2026-01-30T12:03:42.000000000",623.06,614.0,8.82,9.31,0.946,0.013,473,48,0.11,0.12,-0.046,0.018,6276,6560,11911.699999999999,1592832.8000000007,-66554.64614,-2820768.3229199997]
["2026-01-30T12:03:54.000000000",623.12,594.0,29.01,29.27,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1051,2002,105.1,1590384.9000000006,-654.8991199999999,-2879637.5415200004]
["2026-01-30T12:04:06.000000000",622.91,630.0,0.08,0.09,0.049,0.024,21158,107127,7.04,7.33,-0.951,0.024,10818,7960,76742.4,1596885.8000000005,154581.34560000003,-2908904.9842400006]
["2026-01-30T12:04:19.000000000",622.96,579.0,43.83,44.09,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,3587,2,0.0,1589528.0,0.0,-2756786.1339200013]
["2026-01-30T12:04:32.000000000",622.83,602.0,20.82,21.02,1.0,0.0,70,30,0.01,0.02,-0.006,0.002,3113,863,622.6,1600816.8000000005,-3877.7395800000004,-2955060.5331]
["2026-01-30T12:04:45.000000000",622.94,596.0,26.81,27.08,1.0,0.0,53,3,0.0,0.01,-0.002,0.001,2366,2125,236.60000000000002,1600816.8000000005,-1473.8760400000003,-2955582.435800001]
["2026-01-30T12:04:58.000000000",622.83,587.0,35.71,36.0,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,4511,4907,0.0,1579387.4000000004,0.0,-2783994.0453]
["2026-01-30T12:04:58.000000000",622.83,622.0,2.13,2.15,0.587,0.092,2089,5116,1.3,1.31,-0.413,0.092,10536,73275,116150.0,1579387.4000000004,-484016.1409200001,-2783994.0453]
["2026-01-30T12:05:11.000000000",622.89,612.0,10.78,11.05,0.951,0.005,850,34,0.07,0.08,-0.032,0.012,4558,8540,5894.599999999999,1583886.0000000005,-31422.308939999995,-2991886.4262599996]
["2026-01-30T12:05:23.000000000",622.69,639.0,0.0,0.01,0.003,0.002,6245,6107,16.12,16.36,-1.0,0.0,25,17,1249.0,1572810.4,7777.3981,-2884236.56562]
["2026-01-30T12:05:36.000000000",622.67,588.0,34.51,34.8,0.999,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1574524.8999999994,0.0,-2930619.393790001]
["2026-01-30T12:05:48.000000000",622.94,621.0,2.89,2.91,0.67,0.082,2108,1053,0.95,0.96,-0.33,0.082,5352,41288,61172.0,1584821.500000001,-165707.02352000005,-3011136.8479400007]
["2026-01-30T12:06:01.000000000",622.84,605.0,17.77,18.0,0.991,0.003,3092,105,0.02,0.03,-0.009,0.003,21565,1999,7397.1,1571981.3999999994,-34517.169960000014,-2899208.088799999]
["2026-01-30T12:06:14.000000000",622.74,638.0,0.0,0.01,0.003,0.002,9215,5847,15.09,15.33,-1.0,0.0,198,17,1843.0,1571981.3999999994,11477.0982,-2898742.6067999997]
["2026-01-30T12:06:26.000000000",622.7,622.0,2.08,2.09,0.573,0.091,2089,5345,1.41,1.42,-0.427,0.091,10536,74691,114887.5,1583003.0000000007,-478655.1679,-3084940.487199999]
["2026-01-30T12:06:26.000000000",622.7,663.0,0.0,0.01,0.001,0.0,992,0,40.17,40.41,-0.999,0.0,0,0,0.0,1583003.0000000007,0.0,-3084940.487199999]
["2026-01-30T12:06:51.000000000",622.53,632.0,0.03,0.04,0.021,0.011,9847,38238,9.38,9.6,-0.979,0.011,2307,1561,13369.4,1579470.7000000007,51632.638199999994,-3211461.0742499996]
["2026-01-30T12:07:04.000000000",622.31,588.0,34.19,34.46,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1574590.7000000002,0.0,-3336857.9578099996]
["2026-01-30T12:07:04.000000000",622.31,672.0,0.0,0.01,0.001,0.0,112,0,49.54,49.81,-0.999,0.0,0,0,0.0,1574590.7000000002,0.0,-3336857.9578099996]
["2026-01-30T12:07:28.000000000",622.32,598.0,24.24,24.47,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1181,319.6,1569912.5000000002,-1988.9347200000004,-3282322.9125599996]
["2026-01-30T12:07:40.000000000",622.31,569.0,53.15,53.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1572995.3000000003,0.0,-3283535.9477700004]
["2026-01-30T12:07:40.000000000",622.31,624.0,0.98,0.99,0.355,0.088,2804,29395,2.64,2.67,-0.645,0.088,6359,117884,80634.4,1572995.3000000003,-194683.46039999998,-3283535.9477700004]
["2026-01-30T12:08:07.000000000",622.43,586.0,36.2,36.59,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1952,1187,0.0,1565873.2999999996,0.0,-3135820.39047]
["2026-01-30T12:08:07.000000000",622.43,641.0,0.0,0.01,0.003,0.001,6800,1803,18.51,18.8,-1.0,0.0,20,13,680.0,1565873.2999999996,4232.523999999999,-3135820.39047]
["2026-01-30T12:08:19.000000000",622.28,590.0,32.14,32.47,1.0,0.0,377,641,0.0,0.01,-0.002,0.0,20105,268,0.0,1573048.5000000005,0.0,-3371797.421959999]
["2026-01-30T12:08:32.000000000",622.21,603.0,19.1,19.41,1.0,0.0,202,1,0.02,0.03,-0.009,0.003,4955,2470,1486.5,1569253.3000000005,-9249.15165,-3399880.504210001]
["2026-01-30T12:08:44.000000000",622.21,607.0,15.16,15.41,1.0,0.0,268,6,0.03,0.04,-0.014,0.005,2708,1844,1354.0,1569253.3000000005,-8424.7234,-3399880.504210001]
["2026-01-30T12:08:57.000000000",622.36,588.0,34.19,34.54,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1572597.1000000006,0.0,-3406724.57916]
["2026-01-30T12:09:09.000000000",622.61,624.0,1.04,1.05,0.34,0.087,2804,30706,2.41,2.45,-0.66,0.087,6359,118604,79718.09999999999,1573357.6000000006,-192563.93384999997,-3380139.72824]
["2026-01-30T12:09:21.000000000",622.54,605.0,17.38,17.69,0.99,0.003,3092,105,0.02,0.03,-0.01,0.003,21565,2014,7397.1,1569908.4,-34500.54426000001,-3047826.351679999]
["2026-01-30T12:09:34.000000000",622.49,641.0,0.0,0.01,0.003,0.001,6800,1803,18.39,18.71,-0.997,0.001,20,13,681.9999999999999,1580232.6000000008,4220.4822,-3250468.4828]
["2026-01-30T12:09:46.000000000",622.48,590.0,32.31,32.61,1.0,0.0,377,641,0.0,0.01,-0.002,0.0,20105,268,0.0,1580232.6000000008,0.0,-3250416.2655999996]
["2026-01-30T12:09:59.000000000",622.45,614.0,8.47,8.65,0.932,0.018,473,48,0.14,0.15,-0.061,0.022,6276,6828,14658.600000000002,1584542.1,-80643.3771,-3316364.4264499997]
["2026-01-30T12:10:11.000000000",622.38,607.0,15.23,15.53,0.986,0.005,268,6,0.03,0.04,-0.014,0.005,2708,1844,1488.0,1577347.5999999996,-7593.036,-3180126.54036]
["2026-01-30T12:10:11.000000000",622.38,639.0,0.0,0.01,0.003,0.001,6245,6109,16.53,16.8,-1.0,0.0,25,17,624.5,1577347.5999999996,3886.7631,-3180126.54036]
["2026-01-30T12:10:24.000000000",622.8,633.0,0.02,0.03,0.015,0.008,13233,65367,10.08,10.38,-0.985,0.008,2799,1055,12825.6,1591927.0000000002,51986.361600000004,-3154064.724]
["2026-01-30T12:10:36.000000000",622.88,656.0,0.0,0.01,0.002,0.0,1127,0,32.97,33.27,-1.0,0.0,0,0,0.0,1579612.6999999997,0.0,-2901913.831200001]
["2026-01-30T12:10:49.000000000",622.95,643.0,0.0,0.01,0.002,0.001,3515,2780,19.9,20.19,-0.998,0.001,5,4,352.0,1588033.200000001,2186.5545,-3030286.7013]
["2026-01-30T12:11:02.000000000",622.85,599.0,23.72,23.96,1.0,0.0,119,3,0.01,0.02,-0.005,0.002,1572,840,314.40000000000003,1588033.200000001,-1958.2404000000004,-3029800.2599000004]
["2026-01-30T12:11:14.000000000",622.92,666.0,0.0,0.01,0.001,0.0,162,0,42.92,43.26,-0.999,0.0,0,0,0.0,1579080.5000000005,0.0,-3174409.6637999997]
["2026-01-30T12:11:27.000000000",622.98,610.0,12.93,13.08,0.981,0.007,3604,257,0.04,0.05,-0.019,0.007,29999,6271,23522.1,1587688.8,-115104.89970000001,-2852447.247719999]
["2026-01-30T12:11:39.000000000",622.66,571.0,51.55,51.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1596833.9000000004,0.0,-3109579.6064999993]
["2026-01-30T12:11:51.000000000",622.66,627.0,0.26,0.27,0.134,0.055,4017,132924,4.55,4.63,-0.866,0.055,5415,88335,51876.0,1591008.9000000008,-47876.32739999999,-3202162.9218999995]
["2026-01-30T12:12:04.000000000",622.54,588.0,34.41,34.72,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1594523.1000000008,0.0,-3237101.545659999]
["2026-01-30T12:12:04.000000000",622.54,653.0,0.0,0.01,0.002,0.001,1083,40,30.28,30.59,-0.998,0.001,0,1,108.3,1594523.1000000008,674.21082,-3237101.545659999]
["2026-01-30T12:12:29.000000000",622.6,593.0,29.41,29.7,1.0,0.0,840,2,0.0,0.01,-0.002,0.001,711,237,71.1,1589493.4000000004,-442.6686,-3308283.4708]
["2026-01-30T12:12:42.000000000",622.7,597.0,25.55,25.86,1.0,0.0,89,0,0.0,0.01,-0.002,0.001,2539,1568,253.9,1597254.3000000007,-1581.0353000000002,-3138721.2180999992]
["2026-01-30T12:12:55.000000000",622.67,610.0,12.6,12.84,1.0,0.0,3604,257,0.04,0.05,-0.02,0.008,29999,6281,23999.2,1597567.3000000003,-149435.81864,-3183433.37651]
["2026-01-30T12:13:07.000000000",622.52,582.0,40.38,40.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2227,7,0.0,1598975.3000000007,0.0,-3235870.7878799997]
["2026-01-30T12:13:07.000000000",622.52,636.0,0.01,0.02,0.008,0.004,8816,12382,13.38,13.58,-0.992,0.004,1263,139,4031.6000000000004,1598975.3000000007,18807.57424,-3235870.7878799997]
["2026-01-30T12:13:19.000000000",622.53,607.0,15.44,15.65,1.0,0.0,268,6,0.02,0.03,-0.011,0.004,2708,1854,1083.2,1601206.0000000005,-6743.244960000001,-3266530.7005800004]
["2026-01-30T12:13:32.000000000",622.58,653.0,0.0,0.01,0.002,0.001,1083,40,30.22,30.57,-0.998,0.001,0,1,108.3,1601206.0000000005,674.25414,-3266793.0598800015]
["2026-01-30T12:13:44.000000000",622.62,602.0,20.46,20.73,1.0,0.0,70,30,0.01,0.02,-0.006,0.002,3113,894,622.6,1601705.1000000006,-3876.43212,-3242964.2117400016]
["2026-01-30T12:13:58.000000000",622.54,616.0,6.69,6.88,0.906,0.032,847,253,0.21,0.22,-0.093,0.034,3641,8354,15089.800000000003,1597155.2000000007,-60193.39260000001,-3261802.065239999]
["2026-01-30T12:14:10.000000000",622.63,619.0,4.13,4.18,0.787,0.064,1919,729,0.52,0.53,-0.213,0.065,5671,28243,49143.100000000006,1606777.5000000005,-153041.83137,-3273096.798069999]
["2026-01-30T12:14:23.000000000",622.6,633.0,0.02,0.03,0.015,0.008,13233,65560,10.27,10.5,-0.985,0.008,2799,1078,12825.6,1724870.5000000005,51969.66720000001,-2475922.6822]
["2026-01-30T12:14:35.000000000",622.79,636.0,0.01,0.02,0.008,0.004,8816,12384,13.06,13.32,-0.992,0.004,1263,139,4031.6000000000004,1601118.7000000007,18815.731480000002,-3130902.9665900003]
["2026-01-30T12:14:48.000000000",622.73,650.0,0.0,0.01,0.002,0.001,16642,55,27.12,27.42,-0.998,0.001,2,12,1664.3999999999999,1601118.7000000007,10362.2272,-3130601.33333]
["2026-01-30T12:14:48.000000000",622.73,655.0,0.0,0.01,0.002,0.0,3833,3,32.12,32.42,-0.998,0.0,3,0,0.0,1601118.7000000007,0.0,-3130601.33333]
["2026-01-30T12:15:13.000000000",622.45,602.0,20.29,20.58,1.0,0.0,70,30,0.01,0.02,-0.006,0.002,3113,895,622.6,1595885.4000000004,-3875.3737000000006,-3352363.8222]
["2026-01-30T12:15:13.000000000",622.45,667.0,0.0,0.01,0.001,0.0,1778,0,44.39,44.73,-0.999,0.0,0,0,0.0,1595885.4000000004,0.0,-3352363.8222]
["2026-01-30T12:15:38.000000000",622.52,612.0,10.41,10.76,0.967,0.013,850,34,0.07,0.08,-0.033,0.013,4558,8781,7030.400000000001,1588662.8999999997,-30007.95408,-3082070.996680001]
["2026-01-30T12:15:50.000000000",622.35,560.0,62.18,62.53,1.0,0.0,278,1,0.0,0.01,-0.001,0.0,21641,72,0.0,1604736.2000000004,0.0,-3393393.2477999995]
["2026-01-30T12:15:50.000000000",622.35,638.0,0.0,0.01,0.003,0.002,9215,5847,15.52,15.81,-0.997,0.002,198,17,1882.6000000000001,1604736.2000000004,11223.4599,-3393393.2477999995]
["2026-01-30T12:16:17.000000000",622.74,581.0,41.56,41.91,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1606573.1000000006,0.0,-3265417.5234599994]
["2026-01-30T12:16:17.000000000",622.74,655.0,0.0,0.01,0.002,0.0,3833,3,32.1,32.45,-0.998,0.0,3,0,0.0,1606573.1000000006,0.0,-3265417.5234599994]
["2026-01-30T12:16:30.000000000",622.69,604.0,18.54,18.8,1.0,0.0,230,30,0.02,0.03,-0.009,0.003,17438,2099,5231.4,1607838.9000000006,-32575.40466,-3184477.134849999]
["2026-01-30T12:16:42.000000000",622.42,598.0,24.34,24.6,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1191,319.6,1713474.0000000007,-1989.25432,-2627130.253439999]
["2026-01-30T12:16:55.000000000",622.46,621.0,2.5,2.51,0.634,0.088,2108,2328,1.07,1.09,-0.367,0.088,5352,46191,65648.0,1606014.8000000003,-177694.90112,-3335852.774239999]
["2026-01-30T12:17:08.000000000",622.33,615.0,7.35,7.52,0.918,0.025,1781,354,0.17,0.18,-0.076,0.028,32318,14770,94942.9,1601667.5000000007,-535439.6630700001,-3425287.5170899983]
["2026-01-30T12:17:20.000000000",622.53,638.0,0.0,0.01,0.003,0.002,9215,5847,15.38,15.6,-0.997,0.002,198,17,1882.6000000000001,1601667.5000000007,11226.70602,-3426388.31169]
["2026-01-30T12:17:32.000000000",622.5,600.0,22.3,22.6,1.0,0.0,2793,121,0.01,0.02,-0.005,0.002,44190,2020,8838.0,1611448.0000000005,-55016.55,-3305284.5150000006]
["2026-01-30T12:17:32.000000000",622.5,664.0,0.0,0.01,0.001,0.0,566,0,41.35,41.71,-0.999,0.0,0,0,0.0,1611448.0000000005,0.0,-3305284.5150000006]
["2026-01-30T12:17:56.000000000",622.52,604.0,18.36,18.73,1.0,0.0,230,30,0.02,0.03,-0.009,0.003,17438,2101,5231.4,1613058.6000000003,-32566.511279999995,-3212196.974799999]
["2026-01-30T12:18:08.000000000",622.59,609.0,13.5,13.75,0.985,0.006,1294,6,0.03,0.04,-0.015,0.006,8885,2540,6107.400000000001,1602188.6999999997,-28356.484140000004,-3077761.835790002]
["2026-01-30T12:18:08.000000000",622.59,630.0,0.07,0.08,0.043,0.021,21158,110327,7.37,7.61,-0.945,0.014,10818,9062,59577.0,1602188.6999999997,182335.44294000004,-3077761.835790002]
["2026-01-30T12:18:20.000000000",622.53,634.0,0.01,0.02,0.009,0.005,9698,19004,11.31,11.56,-1.0,0.0,1020,275,4849.0,1602188.6999999997,30186.479699999996,-3077465.22693]
["2026-01-30T12:18:32.000000000",622.63,647.0,0.0,0.01,0.002,0.001,3746,242,24.22,24.57,-0.998,0.001,4,5,375.0,1611802.0000000007,2329.88146,-3272510.9032399994]
["2026-01-30T12:18:45.000000000",622.44,651.0,0.0,0.01,0.002,0.001,3893,1,28.4,28.7,-0.998,0.001,0,0,389.3,1618169.2000000007,2423.1589200000003,-3282927.8227200005]
["2026-01-30T12:18:57.000000000",622.55,657.0,0.0,0.01,0.002,0.0,887,5,34.27,34.64,-0.998,0.0,0,0,0.0,1617164.1000000003,0.0,-3337029.2404500004]
["2026-01-30T12:19:09.000000000",622.67,613.0,9.62,9.98,0.955,0.008,509,99,0.07,0.08,-0.035,0.014,5860,5150,8611.2,1617201.5000000005,-48548.33456,-3153997.27493]
["2026-01-30T12:19:22.000000000",622.62,660.0,0.0,0.01,0.001,0.0,5306,23,37.22,37.51,-0.998,0.0,0,100,0.0,1619792.0000000007,0.0,-3254823.2548800013]
["2026-01-30T12:19:34.000000000",622.54,623.0,1.34,1.35,0.463,0.101,3582,26072,1.79,1.81,-0.537,0.101,5592,95054,92657.40000000001,1619792.0000000007,-126381.84539999999,-3254405.04496]
["2026-01-30T12:19:47.000000000",622.56,565.0,57.37,57.72,0.999,0.0,124,14,0.0,0.01,-0.001,0.0,6783,70,0.0,1611808.4999999998,0.0,-3090359.8248000005]
["2026-01-30T12:20:00.000000000",622.7,640.0,0.0,0.01,0.003,0.001,18524,3404,17.19,17.41,-0.997,0.001,91,64,1861.5000000000002,1682161.1000000006,11478.229100000002,-2951604.8496999997]
["2026-01-30T12:20:13.000000000",622.92,582.0,40.74,41.04,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2227,7,0.0,1620857.6000000008,0.0,-2993100.699840001]
["2026-01-30T12:20:13.000000000",622.92,666.0,0.0,0.01,0.001,0.0,162,0,42.96,43.26,-0.999,0.0,0,0,0.0,1620857.6000000008,0.0,-2993100.699840001]
["2026-01-30T12:20:39.000000000",622.93,606.0,16.77,17.1,0.99,0.004,222,5,0.02,0.03,-0.01,0.004,1833,1627,822.0000000000001,1603880.7000000002,-4014.1609199999994,-2919256.1698300014]
["2026-01-30T12:20:51.000000000",623.0,591.0,31.88,32.18,0.998,0.0,242,2,0.0,0.01,-0.002,0.0,868,43,0.0,1603880.7000000002,0.0,-2919584.2130000014]
["2026-01-30T12:20:51.000000000",623.0,632.0,0.03,0.04,0.021,0.011,9847,39815,8.95,9.14,-1.0,0.0,2307,1584,10831.699999999999,1603880.7000000002,67481.491,-2919584.2130000014]
["2026-01-30T12:21:16.000000000",622.79,608.0,14.66,15.0,1.0,0.0,312,15,0.02,0.03,-0.011,0.004,7646,1784,3058.4,1622552.6000000008,-19047.40936,-3179319.2839800003]
["2026-01-30T12:21:16.000000000",622.79,649.0,0.0,0.01,0.002,0.001,1512,36,26.03,26.38,-0.998,0.001,4,4,151.6,1622552.6000000008,939.16732,-3179319.2839800003]
["2026-01-30T12:21:29.000000000",622.72,601.0,21.56,21.85,0.995,0.002,143,0,0.01,0.02,-0.005,0.002,3088,882,646.1999999999999,1606408.9999999998,-3667.8208000000004,-2999093.0009600017]
["2026-01-30T12:21:41.000000000",623.04,667.0,0.0,0.01,0.001,0.0,1778,0,43.83,44.17,-1.0,0.0,0,0,0.0,1607679.1999999997,0.0,-2967976.8940800005]
["2026-01-30T12:21:54.000000000",623.32,616.0,7.3,7.48,0.936,0.026,847,255,0.13,0.14,-0.064,0.026,3641,8630,11668.8,1612558.1,-45280.45808000001,-2614564.982280001]
["2026-01-30T12:22:06.000000000",623.43,611.0,12.28,12.61,0.98,0.008,455,22,0.03,0.04,-0.02,0.008,5688,2402,4914.4,1612558.1,-26099.273519999995,-2615026.3859700016]
["2026-01-30T12:22:18.000000000",623.58,633.0,0.02,0.03,0.016,0.009,13233,65961,9.32,9.57,-0.984,0.009,2799,1092,14428.799999999997,1619092.8000000003,58557.90347999999,-2666945.6514000003]
["2026-01-30T12:22:30.000000000",623.93,628.0,0.24,0.25,0.13,0.059,5157,125849,4.27,4.35,-0.869,0.057,3609,24747,50997.6,1612242.7000000007,61488.30149999999,-2230833.63815]
["2026-01-30T12:22:43.000000000",623.84,650.0,0.0,0.01,0.002,0.001,16642,57,26.04,26.31,-0.998,0.001,2,12,1664.3999999999999,1612821.9000000006,10380.6976,-2425735.0891199987]
["2026-01-30T12:22:55.000000000",623.9,645.0,0.0,0.01,0.002,0.001,11178,471,20.93,21.27,-0.998,0.001,420,21,1159.8000000000002,1619716.7000000002,6711.9162000000015,-2378727.9324999996]
["2026-01-30T12:22:55.000000000",623.9,669.0,0.0,0.01,0.001,0.0,174,0,44.93,45.27,-0.999,0.0,0,0,0.0,1619716.7000000002,0.0,-2378727.9324999996]
["2026-01-30T12:23:20.000000000",624.06,617.0,7.11,7.31,0.938,0.026,1471,304,0.12,0.13,-0.062,0.026,4716,12425,16086.199999999999,1607635.2000000002,-52651.9422,-2049482.9347199998]
["2026-01-30T12:23:20.000000000",624.06,663.0,0.0,0.01,0.001,0.0,992,0,38.81,39.1,-1.0,0.0,0,0,0.0,1607635.2000000002,0.0,-2049482.9347199998]
["2026-01-30T12:23:32.000000000",623.95,642.0,0.0,0.01,0.003,0.001,4698,2044,17.95,18.13,-0.997,0.001,2,9,470.0,1612429.2000000004,2930.0692000000004,-2367844.0777]
["2026-01-30T12:23:45.000000000",623.86,679.0,0.0,0.01,0.001,0.0,718,0,54.98,55.33,-1.0,0.0,0,0,0.0,1609511.3000000005,0.0,-2212114.6048599994]
["2026-01-30T12:23:58.000000000",623.87,652.0,0.0,0.01,0.002,0.001,4545,1,28.01,28.32,-0.998,0.001,0,0,454.5,1629332.8000000005,2835.48915,-2408933.010380001]
["2026-01-30T12:24:22.000000000",623.99,576.0,47.82,48.11,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1626878.8000000005,0.0,-2357824.8377400013]
["2026-01-30T12:24:22.000000000",623.99,669.0,0.0,0.01,0.001,0.0,174,0,44.89,45.18,-0.999,0.0,0,0,0.0,1626878.8000000005,0.0,-2357824.8377400013]
["2026-01-30T12:24:35.000000000",623.93,618.0,6.07,6.24,0.911,0.036,1455,770,0.18,0.19,-0.089,0.036,4687,38803,22111.2,1619977.4000000001,-72595.50336,-2179175.353800001]
["2026-01-30T12:24:47.000000000",623.81,593.0,30.67,31.04,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,237,0.0,1626743.1000000006,0.0,-2381379.079749998]
["2026-01-30T12:24:59.000000000",623.67,635.0,0.01,0.02,0.009,0.005,18043,19653,11.19,11.48,-1.0,0.0,2854,430,9021.5,1624673.1,56264.38905,-2392316.4192299987]
["2026-01-30T12:25:12.000000000",623.97,610.0,13.83,14.18,0.985,0.006,3604,265,0.03,0.04,-0.015,0.006,29999,6339,20161.8,1615817.8999999997,-98818.12890000001,-2059719.3542700014]
["2026-01-30T12:25:24.000000000",623.98,652.0,0.0,0.01,0.002,0.001,4545,1,27.86,28.21,-1.0,0.0,0,0,454.5,1615817.8999999997,2835.9891000000002,-2059752.3641800012]
["2026-01-30T12:25:37.000000000",623.88,595.0,28.73,29.0,1.0,0.0,784,37,0.0,0.01,-0.002,0.001,30856,1015,3085.6000000000004,1627391.4000000004,-19250.441280000003,-2325239.4405599996]
["2026-01-30T12:25:37.000000000",623.88,678.0,0.0,0.01,0.001,0.0,363,0,53.96,54.31,-0.999,0.0,0,0,0.0,1627391.4000000004,0.0,-2325239.4405599996]
["2026-01-30T12:26:03.000000000",624.04,619.0,5.24,5.33,0.883,0.047,1919,823,0.23,0.24,-0.119,0.047,5671,31288,35672.99999999999,1629509.4000000004,-110045.70975999998,-2342809.6584799998]
["2026-01-30T12:26:15.000000000",624.13,605.0,18.98,19.29,1.0,0.0,3092,158,0.01,0.02,-0.006,0.002,21565,2018,4313.0,1628274.5,-26918.7269,-2239384.0571700004]
["2026-01-30T12:26:15.000000000",624.13,645.0,0.0,0.01,0.002,0.001,11178,471,20.72,21.04,-0.998,0.001,420,21,1159.8000000000002,1628274.5,6714.390540000001,-2239384.0571700004]
["2026-01-30T12:26:29.000000000",624.31,630.0,0.09,0.1,0.06,0.032,21158,111907,5.74,5.93,-0.94,0.032,10818,9104,102323.2,1620543.9000000001,206571.69280000002,-2121398.51259]
["2026-01-30T12:26:41.000000000",624.39,662.0,0.0,0.01,0.001,0.0,1786,0,37.43,37.73,-1.0,0.0,0,0,0.0,1612462.4000000001,0.0,-1793419.1628599996]
["2026-01-30T12:26:54.000000000",624.46,647.0,0.0,0.01,0.002,0.001,3746,242,22.36,22.71,-1.0,0.0,4,5,374.6,1612462.4000000001,2339.2271600000004,-1793620.2220400013]
["2026-01-30T12:27:06.000000000",624.51,672.0,0.0,0.01,0.001,0.0,112,0,47.32,47.67,-0.999,0.0,0,0,0.0,1611932.6000000003,0.0,-1943172.8571599997]
["2026-01-30T12:27:18.000000000",624.04,628.0,0.22,0.23,0.145,0.067,5157,128126,4.15,4.22,-0.855,0.067,3609,24952,58732.2,1612673.7000000004,64722.932639999985,-1990117.8514800007]
["2026-01-30T12:27:31.000000000",623.91,655.0,0.0,0.01,0.002,0.001,3833,4,30.96,31.31,-0.998,0.001,3,0,383.6,1618769.8000000003,2389.5753,-2396178.7634399994]
["2026-01-30T12:27:44.000000000",624.17,645.0,0.0,0.01,0.002,0.001,11178,471,20.69,20.98,-0.998,0.001,420,21,1159.8000000000002,1616589.9000000004,6714.820860000002,-2148015.517150001]
["2026-01-30T12:27:44.000000000",624.17,681.0,0.0,0.01,0.001,0.0,47,0,56.68,56.98,-0.999,0.0,0,0,0.0,1616589.9000000004,0.0,-2148015.517150001]
["2026-01-30T12:28:10.000000000",624.26,655.0,0.0,0.01,0.002,0.001,3833,4,29.13,32.66,-0.998,0.001,3,0,383.6,1615951.1000000006,2390.9157999999998,-2087139.0230599993]
["2026-01-30T12:28:23.000000000",624.36,578.0,44.36,47.93,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1613393.1,0.0,-1907841.2429999998]
["2026-01-30T12:28:23.000000000",624.36,681.0,0.0,0.01,0.001,0.0,47,0,55.03,58.51,-1.0,0.0,0,0,0.0,1613393.1,0.0,-1907841.2429999998]
["2026-01-30T12:28:48.000000000",624.29,621.0,3.66,3.72,0.798,0.072,2108,3286,0.44,0.45,-0.202,0.072,5352,50335,53712.0,1607742.7000000004,-145814.16672,-2075940.9240700013]
["2026-01-30T12:29:01.000000000",624.42,587.0,35.4,38.86,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,4511,4907,0.0,1613639.3000000005,0.0,-1868688.6211799993]
["2026-01-30T12:29:01.000000000",624.42,647.0,0.0,0.01,0.002,0.001,3746,242,21.13,24.6,-1.0,0.0,4,5,374.6,1613639.3000000005,2339.07732,-1868688.6211799993]
["2026-01-30T12:29:26.000000000",624.33,604.0,20.23,20.52,1.0,0.0,230,30,0.01,0.02,-0.006,0.002,17438,2103,3487.6,1615584.4000000004,-21774.133080000003,-1974594.712859999]
["2026-01-30T12:29:26.000000000",624.33,664.0,0.0,0.01,0.001,0.0,566,0,39.49,39.78,-0.999,0.0,0,0,0.0,1615584.4000000004,0.0,-1974594.712859999]
["2026-01-30T12:29:52.000000000",624.34,590.0,34.19,34.48,1.0,0.0,377,648,0.0,0.01,-0.001,0.0,20105,273,0.0,1614014.7000000007,0.0,-1974353.5037]
["2026-01-30T12:29:52.000000000",624.34,682.0,0.0,0.01,0.001,0.0,101,0,57.52,57.81,-0.999,0.0,0,0,0.0,1614014.7000000007,0.0,-1974353.5037]
["2026-01-30T12:30:06.000000000",624.44,631.0,0.06,0.07,0.042,0.023,4378,67101,6.3,6.82,-0.958,0.023,2002,1948,14674.0,1611133.1000000006,34124.39712,-2019753.05332]
["2026-01-30T12:30:19.000000000",624.4,607.0,17.26,17.53,1.0,0.0,268,6,0.01,0.02,-0.006,0.003,2708,1864,812.4000000000001,1616202.6000000003,-5072.6256,-1977098.911199999]
["2026-01-30T12:30:31.000000000",624.37,648.0,0.0,0.01,0.002,0.001,1780,93,23.48,23.77,-0.998,0.001,0,0,178.0,1617855.9000000008,1111.3786,-1963449.4709300003]
["2026-01-30T12:30:44.000000000",624.54,624.0,1.7,1.71,0.564,0.111,2804,47773,1.17,1.18,-0.436,0.111,6359,126531,101709.3,1610530.700000001,-246446.60669999997,-1898538.5214600002]
["2026-01-30T12:30:44.000000000",624.54,674.0,0.0,0.01,0.001,0.0,596,0,49.32,49.61,-0.999,0.0,0,0,0.0,1610530.700000001,0.0,-1898538.5214600002]
["2026-01-30T12:31:09.000000000",624.7,641.0,0.0,0.01,0.003,0.001,6800,1827,16.11,16.44,-0.997,0.001,20,13,681.9999999999999,1615555.5000000007,4235.466,-1932251.4489000007]
["2026-01-30T12:31:09.000000000",624.7,684.0,0.0,0.01,0.001,0.0,693,2,59.11,59.46,-0.999,0.0,0,0,0.0,1615555.5000000007,0.0,-1932251.4489000007]
["2026-01-30T12:31:35.000000000",624.49,631.0,0.06,0.07,0.043,0.024,4378,67104,6.47,6.65,-0.957,0.024,2002,1949,15312.0,1613291.5000000007,35610.91776,-1934897.9588500005]
["2026-01-30T12:31:35.000000000",624.49,658.0,0.0,0.01,0.002,0.0,662,0,33.41,33.7,-0.998,0.0,0,0,0.0,1613291.5000000007,0.0,-1934897.9588500005]
["2026-01-30T12:31:48.000000000",624.35,657.0,0.0,0.01,0.002,0.0,887,5,32.5,32.78,-0.998,0.0,0,0,0.0,1617542.5000000005,0.0,-2094543.7816500012]
["2026-01-30T12:32:00.000000000",624.51,675.0,0.0,0.01,0.001,0.0,11428,0,50.31,50.64,-0.999,0.0,0,0,0.0,1612015.9000000004,0.0,-1952993.2769100005]
["2026-01-30T12:32:13.000000000",624.52,667.0,0.0,0.01,0.001,0.0,1778,0,42.3,42.64,-0.999,0.0,0,0,0.0,1612015.9000000004,0.0,-1953024.54932]
["2026-01-30T12:32:38.000000000",624.6,572.0,52.41,52.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1618585.2000000004,0.0,-1971709.7976000006]
["2026-01-30T12:32:38.000000000",624.6,684.0,0.0,0.01,0.001,0.0,693,2,59.28,59.59,-0.999,0.0,0,0,0.0,1618585.2000000004,0.0,-1971709.7976000006]
["2026-01-30T12:32:50.000000000",624.47,633.0,0.02,0.03,0.018,0.011,13233,67604,8.45,8.64,-0.982,0.011,2799,1117,17635.199999999997,1617540.0000000005,71672.91978,-1916603.3409599995]
["2026-01-30T12:33:03.000000000",624.67,589.0,33.66,37.07,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,1033,1828,0.0,1607903.4000000006,0.0,-1711458.3725999992]
["2026-01-30T12:33:16.000000000",624.38,650.0,0.0,0.01,0.002,0.001,16642,57,25.44,25.73,-0.998,0.001,2,12,1664.3999999999999,1616456.5000000005,10389.6832,-1940119.11574]
["2026-01-30T12:33:29.000000000",624.11,606.0,17.98,18.26,1.0,0.0,222,5,0.01,0.02,-0.006,0.002,1833,1628,366.59999999999997,1636324.4000000001,-2287.98726,-2171080.223019999]
["2026-01-30T12:33:29.000000000",624.11,676.0,0.0,0.01,0.001,0.0,327,0,51.75,52.04,-0.999,0.0,0,0,0.0,1636324.4000000001,0.0,-2171080.223019999]
["2026-01-30T12:33:53.000000000",623.84,590.0,33.7,34.04,1.0,0.0,377,648,0.0,0.01,-0.001,0.0,20105,273,0.0,1625214.7000000007,0.0,-2485623.7291199993]
["2026-01-30T12:34:06.000000000",623.57,572.0,50.19,53.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1623316.6000000006,0.0,-2629881.532200001]
["2026-01-30T12:34:18.000000000",623.42,632.0,0.03,0.04,0.022,0.013,9847,42513,8.57,8.79,-1.0,0.0,2307,1630,12801.1,1603387.2,79804.61762,-2516643.0522800013]
["2026-01-30T12:34:18.000000000",623.42,639.0,0.0,0.01,0.003,0.002,6245,6860,15.46,15.76,-1.0,0.0,25,17,1249.0,1603387.2,7786.5158,-2516643.0522800013]
["2026-01-30T12:34:31.000000000",623.57,658.0,0.0,0.01,0.002,0.0,662,0,34.32,34.63,-1.0,0.0,0,0,0.0,1605638.3000000003,0.0,-2469824.208170001]
["2026-01-30T12:34:43.000000000",623.34,624.0,1.15,1.17,0.449,0.107,2804,50622,1.83,1.84,-0.551,0.107,6359,130087,98044.1,1605638.3000000003,-237109.1859,-2468913.22854]
["2026-01-30T12:34:56.000000000",623.38,675.0,0.0,0.01,0.001,0.0,11428,0,51.45,51.81,-0.999,0.0,0,0,0.0,1612961.6000000008,0.0,-2810441.4049599995]
["2026-01-30T12:35:08.000000000",622.99,640.0,0.0,0.01,0.003,0.001,18524,3427,16.81,17.11,-0.997,0.001,91,64,1861.5000000000002,1620891.2000000007,11483.57467,-2743821.1512199994]
["2026-01-30T12:35:33.000000000",622.64,560.0,62.48,62.82,0.999,0.0,278,3,0.0,0.01,-0.001,0.0,21641,72,0.0,1579499.9,0.0,-3015764.9343200005]
["2026-01-30T12:35:33.000000000",622.64,640.0,0.0,0.01,0.003,0.001,18524,3427,17.19,17.53,-1.0,0.0,91,64,1852.4,1579499.9,11533.783360000001,-3015764.9343200005]
["2026-01-30T12:35:45.000000000",622.72,649.0,0.0,0.01,0.002,0.001,1512,37,26.15,26.43,-0.998,0.001,4,4,151.6,1594076.9000000001,939.06176,-3191631.1750400015]
["2026-01-30T12:35:58.000000000",622.84,657.0,0.0,0.01,0.002,0.0,887,5,34.03,34.32,-0.998,0.0,0,0,0.0,1594076.9000000001,0.0,-3192246.211880001]
["2026-01-30T12:36:10.000000000",623.09,667.0,0.0,0.01,0.001,0.0,1778,0,42.05,45.74,-0.999,0.0,0,0,0.0,1597568.8000000003,0.0,-3135347.7560600005]
["2026-01-30T12:36:10.000000000",623.09,677.0,0.0,0.01,0.001,0.0,280,0,52.05,55.74,-0.999,0.0,0,0,0.0,1597568.8000000003,0.0,-3135347.7560600005]
["2026-01-30T12:36:34.000000000",623.23,572.0,51.11,51.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1592287.6,0.0,-2653698.3824800006]
["2026-01-30T12:36:47.000000000",623.29,574.0,49.1,49.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1608617.9000000008,0.0,-2859676.3351499997]
["2026-01-30T12:36:59.000000000",623.28,634.0,0.01,0.02,0.01,0.006,9698,21691,10.66,10.85,-0.99,0.006,1020,277,6430.800000000001,1608617.9000000008,32452.943040000002,-2859630.454800001]
["2026-01-30T12:37:12.000000000",623.43,581.0,42.29,42.58,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1597150.4000000001,0.0,-2546018.2958400007]
["2026-01-30T12:37:12.000000000",623.43,660.0,0.0,0.01,0.001,0.0,5306,23,36.43,36.71,-1.0,0.0,0,100,0.0,1597150.4000000001,0.0,-2546018.2958400007]
["2026-01-30T12:37:38.000000000",623.54,598.0,25.39,25.68,0.998,0.001,95,1,0.0,0.01,-0.002,0.001,3196,1191,329.1,1594779.9000000001,-1933.5975400000002,-2466665.0036999993]
["2026-01-30T12:37:38.000000000",623.54,677.0,0.0,0.01,0.001,0.0,280,0,53.33,53.62,-1.0,0.0,0,0,0.0,1594779.9000000001,0.0,-2466665.0036999993]
["2026-01-30T12:38:04.000000000",623.6,583.0,40.45,40.75,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,18,0.0,1616105.7000000007,0.0,-2758155.9852000005]
["2026-01-30T12:38:17.000000000",623.87,574.0,49.64,49.98,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1598588.1000000006,0.0,-2440847.0802300004]
["2026-01-30T12:38:17.000000000",623.87,643.0,0.0,0.01,0.003,0.001,3515,2787,19.02,19.36,-0.997,0.001,5,4,352.0,1598588.1000000006,2189.7837,-2440847.0802300004]
["2026-01-30T12:38:29.000000000",623.68,632.0,0.03,0.04,0.023,0.013,9847,44420,8.15,8.45,-0.977,0.013,2307,1640,15800.2,1598588.1000000006,61133.1136,-2440103.7187200016]
["2026-01-30T12:38:42.000000000",623.78,660.0,0.0,0.01,0.001,0.0,5306,23,36.06,36.34,-1.0,0.0,0,100,0.0,1604817.8000000003,0.0,-2416195.611720001]
["2026-01-30T12:38:54.000000000",623.66,617.0,6.78,6.97,0.923,0.03,1471,316,0.16,0.17,-0.077,0.03,4716,13007,18561.0,1597484.1000000006,-60713.301,-2335907.9277799996]
["2026-01-30T12:39:08.000000000",623.57,566.0,57.42,57.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1612047.3000000003,0.0,-2496554.15979]
["2026-01-30T12:39:20.000000000",623.43,634.0,0.01,0.02,0.01,0.006,9698,21692,10.39,10.69,-1.0,0.0,1020,287,5818.8,1599789.3,36276.14484,-2554531.232490001]
["2026-01-30T12:39:33.000000000",623.51,576.0,47.32,47.67,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1598751.8,0.0,-2514388.8723600013]
["2026-01-30T12:39:33.000000000",623.51,652.0,0.0,0.01,0.002,0.001,4545,1,28.33,28.68,-1.0,0.0,0,0,454.5,1598751.8,2833.85295,-2514388.8723600013]
["2026-01-30T12:39:45.000000000",623.42,651.0,0.0,0.01,0.002,0.001,3893,21,27.38,27.71,-1.0,0.0,0,0,389.3,1598751.8,2426.97406,-2514025.935120001]
["2026-01-30T12:39:58.000000000",623.42,669.0,0.0,0.01,0.001,0.0,174,0,45.43,45.72,-0.999,0.0,0,0,0.0,1609621.3000000007,0.0,-2766138.8533800016]
["2026-01-30T12:40:11.000000000",623.29,668.0,0.0,0.01,0.001,0.0,516,0,44.56,44.86,-1.0,0.0,0,0,0.0,1600940.0000000002,0.0,-2540227.1210600017]
["2026-01-30T12:40:24.000000000",623.29,679.0,0.0,0.01,0.001,0.0,718,0,55.57,55.91,-1.0,0.0,0,0,0.0,1600788.0,0.0,-2652247.29302]
["2026-01-30T12:40:49.000000000",623.21,565.0,58.06,58.41,1.0,0.0,124,14,0.0,0.01,-0.001,0.0,6783,70,0.0,1616306.8000000007,0.0,-2849595.3180799996]
["2026-01-30T12:41:03.000000000",623.18,576.0,45.4,49.15,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1610828.100000001,0.0,-2880256.3234200003]
["2026-01-30T12:41:03.000000000",623.18,652.0,0.0,0.01,0.002,0.001,4545,1,26.86,30.49,-0.998,0.001,0,0,454.5,1610828.100000001,2832.3531,-2880256.3234200003]
["2026-01-30T12:41:16.000000000",622.92,581.0,41.77,42.07,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1610828.100000001,0.0,-2879054.6374800005]
["2026-01-30T12:41:29.000000000",623.11,662.0,0.0,0.01,0.001,0.0,1786,0,38.73,39.07,-0.999,0.0,0,0,0.0,1616650.200000001,0.0,-3042838.0478799995]
["2026-01-30T12:41:41.000000000",623.28,599.0,24.11,24.45,1.0,0.0,119,11,0.01,0.02,-0.005,0.001,1572,872,157.20000000000002,1620111.6000000013,-979.7961600000001,-2893420.3334400016]
["2026-01-30T12:41:53.000000000",623.17,568.0,55.06,55.4,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1624546.6000000008,0.0,-2847188.9495999995]
["2026-01-30T12:42:06.000000000",623.13,584.0,38.96,39.27,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1613649.2999999998,0.0,-2765753.1580499997]
["2026-01-30T12:42:19.000000000",623.01,585.0,37.83,38.17,1.0,0.0,318,28,0.0,0.01,-0.001,0.0,3525,1149,0.0,1634825.9000000008,0.0,-3015568.386209999]
["2026-01-30T12:42:19.000000000",623.01,654.0,0.0,0.01,0.002,0.001,1193,42,30.83,31.17,-0.998,0.001,0,1,119.30000000000001,1634825.9000000008,743.25093,-3015568.386209999]
["2026-01-30T12:42:44.000000000",623.1,625.0,0.65,0.66,0.3,0.099,15619,105818,2.53,2.58,-0.7,0.099,11314,147458,266636.7,1633514.4000000008,265562.10450000013,-2930318.4185999986]
["2026-01-30T12:42:44.000000000",623.1,671.0,0.0,0.01,0.001,0.0,495,0,47.76,48.05,-0.999,0.0,0,0,0.0,1633514.4000000008,0.0,-2930318.4185999986]
["2026-01-30T12:43:10.000000000",623.1,610.0,13.05,13.28,0.984,0.007,3604,283,0.03,0.04,-0.016,0.007,29999,6448,23522.1,1624903.7000000002,-115127.0715,-2880598.1541]
["2026-01-30T12:43:22.000000000",622.67,567.0,55.52,55.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1635966.9000000008,0.0,-3065271.7812899994]
["2026-01-30T12:43:22.000000000",622.67,634.0,0.01,0.02,0.01,0.005,9698,21701,11.16,11.49,-0.99,0.006,1020,288,5461.0,1635966.9000000008,26382.5279,-3065271.7812899994]
["2026-01-30T12:43:46.000000000",623.05,578.0,44.87,45.16,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,1,0.0,1628399.1000000006,0.0,-3162046.6624499992]
["2026-01-30T12:43:46.000000000",623.05,654.0,0.0,0.01,0.002,0.001,1193,42,30.84,31.13,-0.998,0.001,0,2,119.30000000000001,1628399.1000000006,743.2986500000001,-3162046.6624499992]
["2026-01-30T12:44:00.000000000",623.08,644.0,0.0,0.01,0.002,0.001,2827,2923,20.77,21.13,-1.0,0.0,10,61,282.7,1621277.2999999998,1761.4471600000002,-2825967.5014799987]
["2026-01-30T12:44:12.000000000",623.04,671.0,0.0,0.01,0.001,0.0,495,0,47.79,48.14,-0.999,0.0,0,0,0.0,1630156.1000000006,0.0,-2960420.0419200007]
["2026-01-30T12:44:25.000000000",623.24,661.0,0.0,0.01,0.001,0.0,532,0,37.59,37.89,-0.999,0.0,0,0,0.0,1644471.6000000008,0.0,-3050066.7571199997]
["2026-01-30T12:44:38.000000000",623.3,570.0,53.17,53.51,1.0,0.0,221,5,0.0,0.01,-0.001,0.0,7249,44,0.0,1626384.6000000006,0.0,-2820236.7838000017]
["2026-01-30T12:44:50.000000000",623.38,637.0,0.0,0.01,0.003,0.002,23225,10664,13.55,13.77,-0.997,0.002,1539,34,4952.8,1628017.8000000007,27037.23736,-2823553.579879999]
["2026-01-30T12:44:50.000000000",623.38,678.0,0.0,0.01,0.001,0.0,363,0,54.48,54.77,-0.999,0.0,0,0,0.0,1628017.8000000007,0.0,-2823553.579879999]
["2026-01-30T12:45:04.000000000",623.5,663.0,0.0,0.01,0.001,0.0,992,0,39.36,39.66,-0.999,0.0,0,0,0.0,1628017.8000000007,0.0,-2824097.1110000014]
["2026-01-30T12:45:29.000000000",623.57,575.0,48.39,48.74,1.0,0.0,502,16,0.0,0.01,-0.001,0.0,16935,18,0.0,1629743.0000000005,0.0,-2677366.3877000012]
["2026-01-30T12:45:29.000000000",623.57,673.0,0.0,0.01,0.001,0.0,74,0,49.26,49.61,-0.999,0.0,0,0,0.0,1629743.0000000005,0.0,-2677366.3877000012]
["2026-01-30T12:45:55.000000000",623.69,592.0,31.55,31.86,0.998,0.0,60,0,0.0,0.01,-0.002,0.0,1549,1092,0.0,1623540.7,0.0,-2495737.3222300005]
["2026-01-30T12:46:08.000000000",623.81,570.0,53.67,53.99,0.999,0.0,221,5,0.0,0.01,-0.001,0.0,7249,44,0.0,1611393.5000000005,0.0,-2196272.1955900006]
["2026-01-30T12:46:08.000000000",623.81,639.0,0.0,0.01,0.003,0.002,6245,6860,15.02,15.32,-1.0,0.0,25,17,1249.0,1611393.5000000005,7791.3868999999995,-2196272.1955900006]
["2026-01-30T12:46:21.000000000",623.9,609.0,14.8,15.08,0.989,0.004,1294,10,0.02,0.03,-0.011,0.004,8885,3234,4071.6,1611400.9000000001,-18944.099599999998,-2273890.2721]
["2026-01-30T12:46:34.000000000",623.86,656.0,0.0,0.01,0.002,0.0,1127,0,31.99,32.3,-1.0,0.0,0,0,0.0,1611400.9000000001,0.0,-2273744.486539999]
["2026-01-30T12:46:46.000000000",624.1,627.0,0.35,0.36,0.175,0.077,4017,143116,3.22,3.28,-0.825,0.077,5415,91091,72626.4,1610515.3000000007,-67181.86860000002,-2422494.7021]
["2026-01-30T12:46:58.000000000",623.88,673.0,0.0,0.01,0.001,0.0,74,0,48.97,49.23,-0.999,0.0,0,0,0.0,1615044.4000000006,0.0,-2327934.6021600002]
["2026-01-30T12:47:10.000000000",623.69,611.0,12.6,12.89,1.0,0.0,455,22,0.03,0.04,-0.016,0.007,5688,2493,3981.6000000000004,1614394.0000000005,-24832.841040000003,-2403653.8595600007]
["2026-01-30T12:47:23.000000000",623.56,579.0,44.39,44.71,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,3587,2,0.0,1602322.7000000004,0.0,-2423060.00244]
["2026-01-30T12:47:35.000000000",623.66,639.0,0.0,0.01,0.003,0.002,6245,6860,15.23,15.5,-0.997,0.002,25,17,1254.0,1623203.6000000013,7758.330399999999,-2602506.98628]
["2026-01-30T12:47:48.000000000",623.49,620.0,3.89,3.95,0.815,0.065,10244,4435,0.44,0.45,-0.185,0.065,39262,102127,321789.00000000006,1623203.6000000013,-1176008.1333,-2601797.5834199996]
["2026-01-30T12:47:48.000000000",623.49,665.0,0.0,0.01,0.001,0.0,3358,0,41.37,41.67,-0.999,0.0,0,0,0.0,1623203.6000000013,0.0,-2601797.5834199996]
["2026-01-30T12:48:00.000000000",623.4,645.0,0.0,0.01,0.002,0.001,11178,477,21.47,21.79,-1.0,0.0,420,21,1117.8000000000002,1611147.1000000003,6968.365200000001,-2535552.9498]
["2026-01-30T12:48:13.000000000",623.58,682.0,0.0,0.01,0.001,0.0,101,0,58.25,58.6,-0.999,0.0,0,0,0.0,1633095.5000000007,0.0,-2778034.55766]
["2026-01-30T12:48:25.000000000",623.67,662.0,0.0,0.01,0.001,0.0,1786,0,38.17,38.53,-1.0,0.0,0,0,0.0,1619559.6000000008,0.0,-2407172.8622999974]
["2026-01-30T12:48:49.000000000",623.32,572.0,51.17,51.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1632611.8000000005,0.0,-2714145.96216]
["2026-01-30T12:48:49.000000000",623.32,648.0,0.0,0.01,0.002,0.001,1780,93,24.52,24.83,-0.998,0.001,0,0,178.0,1632611.8000000005,1109.5096,-2714145.96216]
["2026-01-30T12:49:02.000000000",623.38,671.0,0.0,0.01,0.001,0.0,495,0,47.5,47.8,-0.999,0.0,0,0,0.0,1631843.7000000007,0.0,-2777890.3714999994]
["2026-01-30T12:49:14.000000000",623.26,665.0,0.0,0.01,0.001,0.0,3358,0,41.57,41.87,-1.0,0.0,0,0,0.0,1613212.5,0.0,-2640260.8678600015]
["2026-01-30T12:49:40.000000000",623.03,568.0,54.89,55.16,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1635522.8000000005,0.0,-2958289.7369000013]
["2026-01-30T12:49:40.000000000",623.03,675.0,0.0,0.01,0.001,0.0,11428,0,51.85,52.11,-0.999,0.0,0,0,0.0,1635522.8000000005,0.0,-2958289.7369000013]
["2026-01-30T12:49:53.000000000",623.41,593.0,30.22,30.55,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,237,0.0,1631788.0000000007,0.0,-2811343.4510199996]
["2026-01-30T12:50:07.000000000",623.36,581.0,42.24,42.58,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1632099.9000000006,0.0,-2818163.808000001]
["2026-01-30T12:50:19.000000000",623.35,641.0,0.0,0.01,0.003,0.001,6800,1828,17.48,17.73,-0.997,0.001,20,13,681.9999999999999,1632099.9000000006,4226.313,-2818118.59875]
["2026-01-30T12:50:32.000000000",623.5,602.0,21.32,21.61,0.995,0.002,70,30,0.01,0.02,-0.005,0.002,3113,896,636.5999999999999,1635024.5,-3794.6210000000005,-2635099.920499999]
["2026-01-30T12:50:32.000000000",623.5,667.0,0.0,0.01,0.001,0.0,1778,0,43.37,43.69,-1.0,0.0,0,0,0.0,1635024.5,0.0,-2635099.920499999]
["2026-01-30T12:50:57.000000000",623.26,619.0,4.53,4.61,0.855,0.053,1919,929,0.32,0.33,-0.143,0.055,5671,33829,41361.200000000004,1639294.4000000006,-131008.00548000002,-2799243.8984399997]
["2026-01-30T12:51:09.000000000",623.1,560.0,62.94,63.3,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,72,0.0,1640884.9000000006,0.0,-2988385.730699999]
["2026-01-30T12:51:21.000000000",623.36,604.0,19.23,19.51,1.0,0.0,230,34,0.01,0.02,-0.006,0.002,17438,2104,3487.6,1640884.9000000006,-21740.30336,-2989632.68992]
["2026-01-30T12:51:34.000000000",623.58,581.0,42.44,42.68,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1630279.4000000004,0.0,-2853722.82732]
["2026-01-30T12:51:34.000000000",623.58,651.0,0.0,0.01,0.002,0.001,3893,21,27.32,27.56,-0.998,0.001,0,0,389.3,1630279.4000000004,2427.5969400000004,-2853722.82732]
["2026-01-30T12:51:46.000000000",623.53,654.0,0.0,0.01,0.002,0.001,1193,42,30.29,30.64,-1.0,0.0,0,2,119.30000000000001,1627756.6,743.87129,-2433439.307459998]
["2026-01-30T12:51:59.000000000",623.53,668.0,0.0,0.01,0.001,0.0,516,0,44.32,44.63,-0.999,0.0,0,0,0.0,1641259.5000000007,0.0,-2749774.1588300006]
["2026-01-30T12:52:11.000000000",623.52,639.0,0.0,0.01,0.003,0.002,6245,6860,15.32,15.61,-1.0,0.0,25,17,1249.0,1624344.9000000001,7787.7648,-2463524.4023999996]
["2026-01-30T12:52:23.000000000",623.58,574.0,49.4,49.75,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1632998.0000000002,0.0,-2514631.2477600006]
["2026-01-30T12:52:36.000000000",623.26,656.0,0.0,0.01,0.002,0.0,1127,0,32.57,32.9,-1.0,0.0,0,0,0.0,1632998.0000000002,0.0,-2513340.824720001]
["2026-01-30T12:52:48.000000000",622.85,583.0,39.73,40.03,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,118,0.0,1645675.4000000008,0.0,-2868815.9575000005]
["2026-01-30T12:53:01.000000000",622.76,650.0,0.0,0.01,0.002,0.001,16642,57,27.07,27.38,-0.998,0.001,2,12,1664.3999999999999,1650123.9000000004,10362.7264,-3165797.3461999996]
["2026-01-30T12:53:01.000000000",622.76,672.0,0.0,0.01,0.001,0.0,112,0,49.07,49.38,-0.999,0.0,0,0,0.0,1650123.9000000004,0.0,-3165797.3461999996]
["2026-01-30T12:53:14.000000000",622.81,676.0,0.0,0.01,0.001,0.0,327,0,53.06,53.39,-0.999,0.0,0,0,0.0,1644113.7000000004,0.0,-3195119.3092700024]
["2026-01-30T12:53:39.000000000",622.83,569.0,53.69,54.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1630235.5999999999,0.0,-2968196.0178000005]
["2026-01-30T12:53:51.000000000",622.91,566.0,56.77,57.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1630235.5999999999,0.0,-2968577.2706]
["2026-01-30T12:54:04.000000000",622.78,586.0,36.62,36.93,0.999,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1633068.1,0.0,-2937941.6071399995]
["2026-01-30T12:54:17.000000000",622.76,583.0,39.61,39.96,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,118,0.0,1651217.3000000003,0.0,-3183197.2606]
["2026-01-30T12:54:17.000000000",622.76,652.0,0.0,0.01,0.002,0.001,4545,3,29.04,29.38,-0.998,0.001,0,0,454.5,1651217.3000000003,2830.4442,-3183197.2606]
["2026-01-30T12:54:29.000000000",622.94,603.0,19.82,20.02,0.994,0.002,202,1,0.01,0.02,-0.006,0.002,4955,2566,1031.4,1620891.7999999998,-5921.667640000001,-3044242.9942400004]
["2026-01-30T12:54:42.000000000",622.91,669.0,0.0,0.01,0.001,0.0,174,0,45.95,46.25,-0.999,0.0,0,0,0.0,1649134.4000000004,0.0,-3188691.23984]
["2026-01-30T12:54:55.000000000",622.76,620.0,3.29,3.35,0.761,0.079,10244,4554,0.56,0.57,-0.241,0.079,39262,103433,391097.39999999997,1629257.3999999997,-1427628.72472,-3000531.1656800006]
["2026-01-30T12:55:08.000000000",622.81,575.0,47.67,47.98,0.999,0.0,502,22,0.0,0.01,-0.001,0.0,16935,18,0.0,1629257.3999999997,0.0,-3000772.0715799993]
["2026-01-30T12:55:21.000000000",622.91,605.0,17.76,18.0,1.0,0.0,3092,165,0.01,0.02,-0.006,0.002,21565,2037,4313.0,1650622.1,-26866.1083,-3233282.2521900004]
["2026-01-30T12:55:35.000000000",622.76,592.0,30.64,30.9,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1549,1092,0.0,1645002.4000000004,0.0,-3201464.6796799996]
["2026-01-30T12:55:47.000000000",622.84,652.0,0.0,0.01,0.002,0.001,4545,3,28.98,29.29,-1.0,0.0,0,0,454.5,1627136.8,2830.8078000000005,-2986196.4145600004]
["2026-01-30T12:55:47.000000000",622.84,654.0,0.0,0.01,0.002,0.001,1193,42,30.98,31.29,-1.0,0.0,0,2,119.30000000000001,1627136.8,743.04812,-2986196.4145600004]
["2026-01-30T12:56:00.000000000",622.9,678.0,0.0,0.01,0.001,0.0,363,0,54.98,55.28,-0.999,0.0,0,0,0.0,1650315.9000000001,0.0,-3197098.4086999996]
["2026-01-30T12:56:13.000000000",622.74,639.0,0.0,0.01,0.003,0.002,6245,6866,16.03,16.34,-0.997,0.002,25,17,1254.0,1648693.1000000003,7746.8856000000005,-3202256.7416999997]
["2026-01-30T12:56:39.000000000",622.86,575.0,47.69,48.09,1.0,0.0,502,22,0.0,0.01,-0.001,0.0,16935,18,0.0,1643234.6000000006,0.0,-2971016.039880001]
["2026-01-30T12:56:39.000000000",622.86,656.0,0.0,0.01,0.002,0.001,1127,0,32.91,33.28,-0.998,0.0,0,0,112.7,1643234.6000000006,701.96322,-2971016.039880001]
["2026-01-30T12:57:05.000000000",622.87,585.0,37.65,38.0,1.0,0.0,318,28,0.0,0.01,-0.001,0.0,3525,1155,0.0,1650829.7000000004,0.0,-3206955.197250002]
["2026-01-30T12:57:05.000000000",622.87,661.0,0.0,0.01,0.001,0.0,532,0,38.0,38.31,-0.999,0.0,0,0,0.0,1650829.7000000004,0.0,-3206955.197250002]
["2026-01-30T12:57:17.000000000",622.66,665.0,0.0,0.01,0.001,0.0,3358,0,42.17,42.46,-0.999,0.0,0,0,0.0,1651171.7000000004,0.0,-3217820.3302599993]
["2026-01-30T12:57:30.000000000",622.83,678.0,0.0,0.01,0.001,0.0,363,0,54.97,55.31,-0.999,0.0,0,0,0.0,1654219.3000000007,0.0,-3185751.1596300006]
["2026-01-30T12:57:43.000000000",622.94,682.0,0.0,0.01,0.001,0.0,101,0,57.2,60.69,-0.999,0.0,0,0,0.0,1658996.5000000007,0.0,-3166144.25402]
["2026-01-30T12:57:55.000000000",622.95,577.0,45.75,46.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,6,0.0,1659188.4000000006,0.0,-3164999.638800001]
["2026-01-30T12:58:08.000000000",622.71,587.0,34.28,37.63,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,4907,0.0,1655119.0000000005,0.0,-3153855.5274600005]
["2026-01-30T12:58:20.000000000",622.37,594.0,28.3,28.53,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1051,2004,105.1,1658209.9000000006,-654.11087,-3418681.5218499997]
["2026-01-30T12:58:20.000000000",622.37,663.0,0.0,0.01,0.001,0.0,992,0,40.47,40.76,-0.999,0.0,0,0,0.0,1658209.9000000006,0.0,-3418681.5218499997]
["2026-01-30T12:58:45.000000000",622.42,596.0,26.27,26.55,1.0,0.0,53,3,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1652755.6000000008,-1472.6457200000002,-3472835.9594000005]
["2026-01-30T12:58:45.000000000",622.42,680.0,0.0,0.01,0.001,0.0,1395,134,57.4,57.74,-0.999,0.0,0,0,0.0,1652755.6000000008,0.0,-3472835.9594000005]
["2026-01-30T12:59:10.000000000",622.17,613.0,9.07,9.37,0.954,0.007,509,99,0.07,0.08,-0.032,0.014,5860,5434,8560.300000000001,1647295.1000000008,-48826.035090000005,-3527016.40215]
["2026-01-30T12:59:23.000000000",622.18,577.0,45.04,45.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,497,6,0.0,1627693.7,0.0,-3386167.9865]
["2026-01-30T12:59:37.000000000",622.01,598.0,23.87,24.15,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1348,319.6,1636230.4000000004,-1987.94396,-3674521.58696]
["2026-01-30T12:59:50.000000000",622.06,594.0,27.91,28.17,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1051,2004,105.1,1638327.7000000007,-653.7850599999999,-3715110.898259999]
["2026-01-30T12:59:50.000000000",622.06,663.0,0.0,0.01,0.001,0.0,992,0,40.79,41.09,-0.999,0.0,0,0,0.0,1638327.7000000007,0.0,-3715110.898259999]
["2026-01-30T13:00:06.000000000",621.79,646.0,0.0,0.01,0.002,0.001,6992,134,24.06,24.35,-0.998,0.001,4,0,699.5999999999999,1638665.8000000005,4345.06852,-3697270.287879999]
["2026-01-30T13:00:20.000000000",621.79,679.0,0.0,0.01,0.001,0.0,718,0,57.06,57.35,-0.999,0.0,0,0,0.0,1627125.6,0.0,-3873587.547439998]
["2026-01-30T13:00:33.000000000",621.86,631.0,0.03,0.04,0.021,0.011,4378,69258,9.08,9.31,-0.979,0.011,2002,1956,7017.999999999999,1626487.1000000003,16252.932959999996,-3785968.8748199996]
["2026-01-30T13:00:46.000000000",621.84,585.0,36.64,36.98,1.0,0.0,318,28,0.0,0.01,-0.001,0.0,3525,1155,0.0,1628149.5000000005,0.0,-3785824.7258399995]
["2026-01-30T13:00:59.000000000",621.79,648.0,0.0,0.01,0.002,0.001,1780,93,26.1,26.41,-0.998,0.001,0,0,178.0,1631676.5000000002,1106.7862,-3846776.584429997]
["2026-01-30T13:01:12.000000000",621.79,595.0,26.74,26.93,1.0,0.0,784,38,0.0,0.01,-0.002,0.001,30856,1115,3085.6000000000004,1631676.5000000002,-19185.952240000002,-3846776.584429997]
["2026-01-30T13:01:12.000000000",621.79,671.0,0.0,0.01,0.001,0.0,495,0,49.08,49.36,-0.999,0.0,0,0,0.0,1631676.5000000002,0.0,-3846776.584429997]
["2026-01-30T13:01:25.000000000",621.8,665.0,0.0,0.01,0.001,0.0,3358,0,43.05,43.34,-0.999,0.0,0,0,0.0,1631763.1,0.0,-3860008.174599999]
["2026-01-30T13:01:49.000000000",622.04,569.0,52.85,53.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1641070.6000000003,0.0,-3840493.6212000004]
["2026-01-30T13:02:03.000000000",622.11,555.0,66.98,67.23,1.0,0.0,419,215,0.0,0.01,-0.001,0.0,5694,8,0.0,1653464.9000000008,0.0,-3761775.37011]
["2026-01-30T13:02:16.000000000",622.12,579.0,42.93,43.29,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,3587,2,0.0,1639377.9000000006,0.0,-3715038.7274800004]
["2026-01-30T13:02:28.000000000",622.05,580.0,41.92,42.26,0.999,0.0,526,34,0.0,0.01,-0.001,0.0,7690,21,0.0,1626959.0,0.0,-3504158.1860999996]
["2026-01-30T13:02:41.000000000",622.12,596.0,25.97,26.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,2366,2225,241.9,1626959.0,-1438.96356,-3504552.51304]
["2026-01-30T13:02:41.000000000",622.12,672.0,0.0,0.01,0.001,0.0,112,0,49.69,50.04,-1.0,0.0,0,0,0.0,1626959.0,0.0,-3504552.51304]
["2026-01-30T13:02:53.000000000",622.09,597.0,25.03,25.27,1.0,0.0,89,46,0.0,0.01,-0.002,0.001,2539,1569,253.9,1650799.0000000005,-1579.4865100000002,-3703987.313179999]
["2026-01-30T13:03:07.000000000",622.23,682.0,0.0,0.01,0.001,0.0,101,2,59.61,59.92,-0.999,0.0,0,0,0.0,1646639.1,0.0,-3690887.291070001]
["2026-01-30T13:03:19.000000000",622.18,614.0,8.15,8.4,0.953,0.02,473,69,0.09,0.1,-0.047,0.02,6276,7419,13497.999999999998,1629709.7000000002,-72210.21079999999,-3436504.837220001]
["2026-01-30T13:03:32.000000000",622.19,588.0,34.04,34.34,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1649190.5000000007,0.0,-3722834.6670300015]
["2026-01-30T13:03:44.000000000",622.02,599.0,22.93,23.17,1.0,0.0,119,11,0.01,0.02,-0.005,0.002,1572,881,314.40000000000003,1650534.1000000008,-1955.6308800000002,-3764975.71842]
["2026-01-30T13:03:56.000000000",622.07,605.0,16.94,17.18,1.0,0.0,3092,165,0.01,0.02,-0.007,0.003,21565,2085,6469.500000000001,1650534.1000000008,-40244.81865000001,-3765278.35947]
["2026-01-30T13:03:56.000000000",622.07,674.0,0.0,0.01,0.001,0.0,596,0,51.76,52.05,-0.999,0.0,0,0,0.0,1650534.1000000008,0.0,-3765278.35947]
["2026-01-30T13:04:21.000000000",621.94,639.0,0.0,0.01,0.003,0.001,6245,6869,16.93,17.22,-0.997,0.001,25,17,627.0,1659249.800000001,3868.4668000000006,-3780622.7505200016]
["2026-01-30T13:04:34.000000000",622.11,571.0,50.88,51.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1649046.0000000005,0.0,-3848912.4514800007]
["2026-01-30T13:04:46.000000000",622.13,625.0,0.38,0.39,0.199,0.082,15619,114451,3.22,3.29,-0.801,0.082,11314,150010,220850.60000000003,1651767.4000000006,219618.1113,-3727959.73676]
["2026-01-30T13:04:59.000000000",622.05,588.0,33.88,34.22,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2491,0.0,1651944.3000000007,0.0,-3725662.1044499995]
["2026-01-30T13:04:59.000000000",622.05,650.0,0.0,0.01,0.002,0.001,16642,57,27.73,28.13,-0.998,0.001,2,12,1664.3999999999999,1651944.3000000007,10350.912,-3725662.1044499995]
["2026-01-30T13:05:25.000000000",622.14,598.0,24.07,24.32,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1348,319.6,1651447.3000000007,-1988.3594400000002,-3753430.967580001]
["2026-01-30T13:05:25.000000000",622.14,674.0,0.0,0.01,0.001,0.0,596,0,51.69,52.0,-0.999,0.0,0,0,0.0,1651447.3000000007,0.0,-3753430.967580001]
["2026-01-30T13:05:37.000000000",622.28,659.0,0.0,0.01,0.001,0.0,1030,0,36.54,36.86,-1.0,0.0,0,100,0.0,1636363.1000000003,0.0,-3453787.790199999]
["2026-01-30T13:06:03.000000000",622.49,571.0,51.35,51.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1637171.7,0.0,-3282531.0752300024]
["2026-01-30T13:06:03.000000000",622.49,676.0,0.0,0.01,0.001,0.0,327,0,53.35,53.65,-1.0,0.0,0,0,0.0,1637171.7,0.0,-3282531.0752300024]
["2026-01-30T13:06:16.000000000",622.49,590.0,32.35,32.64,1.0,0.0,377,648,0.0,0.01,-0.002,0.0,20105,475,0.0,1654521.5000000005,0.0,-3479779.4815299995]
["2026-01-30T13:06:28.000000000",622.71,581.0,41.61,41.91,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1654521.5000000005,0.0,-3481009.3028699993]
["2026-01-30T13:06:41.000000000",622.49,607.0,15.38,15.66,1.0,0.0,268,6,0.01,0.02,-0.007,0.003,2708,1929,812.4000000000001,1650517.4000000008,-5057.108760000001,-3326983.7086200016]
["2026-01-30T13:06:53.000000000",622.3,555.0,67.11,67.45,0.999,0.0,419,215,0.0,0.01,-0.001,0.0,5694,8,0.0,1636343.6999999997,0.0,-3318743.9466999997]
["2026-01-30T13:07:06.000000000",622.1,590.0,31.95,32.33,0.998,0.0,377,648,0.0,0.01,-0.002,0.0,20105,475,0.0,1632606.4000000001,0.0,-3432149.3397999983]
["2026-01-30T13:07:19.000000000",622.23,573.0,49.11,49.4,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1653658.7000000002,0.0,-3683715.4680900006]
["2026-01-30T13:07:32.000000000",622.36,607.0,15.21,15.5,0.989,0.004,268,6,0.02,0.03,-0.011,0.004,2708,1929,1190.4,1643692.8000000003,-6074.233600000001,-3383579.633120001]
["2026-01-30T13:07:45.000000000",622.19,590.0,32.05,32.34,0.998,0.0,377,648,0.0,0.01,-0.002,0.0,20105,475,0.0,1643692.8000000003,0.0,-3382655.3954800004]
["2026-01-30T13:07:58.000000000",622.29,592.0,30.1,30.43,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1193,154.9,1660957.3000000005,-963.9272100000001,-3719714.205689999]
["2026-01-30T13:07:58.000000000",622.29,616.0,6.26,6.49,0.917,0.03,847,315,0.14,0.15,-0.078,0.033,3641,9848,14556.300000000001,1660957.3000000005,-58957.62147,-3719714.205689999]
["2026-01-30T13:08:11.000000000",622.3,676.0,0.0,0.01,0.001,0.0,327,0,53.56,53.91,-0.999,0.0,0,0,0.0,1661571.2000000007,0.0,-3667598.4813999995]
["2026-01-30T13:08:24.000000000",622.33,641.0,0.0,0.01,0.003,0.001,6800,1828,18.46,18.76,-0.997,0.001,20,14,681.9999999999999,1668617.8,4219.397400000001,-3627118.4710399993]
["2026-01-30T13:08:49.000000000",622.42,573.0,49.26,49.6,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1653978.5000000002,0.0,-3313338.967140001]
["2026-01-30T13:08:49.000000000",622.42,626.0,0.22,0.23,0.139,0.069,3951,124848,3.76,3.84,-0.864,0.069,6191,125996,69979.8,1653978.5000000002,-96201.2352,-3313338.967140001]
["2026-01-30T13:09:05.000000000",622.25,599.0,23.15,23.45,0.995,0.002,119,11,0.01,0.02,-0.005,0.002,1572,881,338.2,1661093.5999999999,-1808.2585000000001,-3410737.6805000007]
["2026-01-30T13:09:18.000000000",622.18,643.0,0.0,0.01,0.002,0.001,3515,2792,20.66,20.92,-0.998,0.001,5,4,352.0,1669788.3000000007,2183.8518,-3707139.4492600006]
["2026-01-30T13:09:31.000000000",622.17,616.0,6.22,6.4,0.926,0.029,847,317,0.14,0.15,-0.071,0.032,3641,9851,14107.499999999998,1669788.3000000007,-57207.909329999995,-3707079.86619]
["2026-01-30T13:09:43.000000000",622.04,565.0,56.88,57.17,1.0,0.0,124,16,0.0,0.01,-0.001,0.0,6783,70,0.0,1678416.2000000004,0.0,-3763512.43896]
["2026-01-30T13:09:43.000000000",622.04,660.0,0.0,0.01,0.001,0.0,5306,25,37.83,38.12,-0.999,0.0,0,100,0.0,1678416.2000000004,0.0,-3763512.43896]
["2026-01-30T13:10:09.000000000",621.94,581.0,40.79,41.11,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1666962.8000000012,0.0,-3749415.0452000005]
["2026-01-30T13:10:09.000000000",621.94,676.0,0.0,0.01,0.001,0.0,327,0,53.89,54.17,-0.999,0.0,0,0,0.0,1666962.8000000012,0.0,-3749415.0452000005]
["2026-01-30T13:10:34.000000000",621.76,591.0,30.66,30.9,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,44,0.0,1667042.1000000003,0.0,-3953450.3900800003]
["2026-01-30T13:10:46.000000000",621.98,573.0,48.77,49.12,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1667042.1000000003,0.0,-3954849.2563399985]
["2026-01-30T13:10:46.000000000",621.98,617.0,5.17,5.24,0.875,0.047,1471,357,0.23,0.24,-0.123,0.049,4716,14440,30022.1,1667042.1000000003,-100727.79506000002,-3954849.2563399985]
["2026-01-30T13:11:11.000000000",621.91,560.0,61.74,62.03,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,72,0.0,1667864.5000000005,0.0,-3949176.3870699997]
["2026-01-30T13:11:24.000000000",621.96,582.0,39.75,40.07,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2227,7,0.0,1647687.0000000002,0.0,-3666339.759360001]
["2026-01-30T13:11:36.000000000",621.93,574.0,47.76,48.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1668814.0000000005,0.0,-3871179.6516600004]
["2026-01-30T13:11:36.000000000",621.93,607.0,14.78,15.06,1.0,0.0,268,6,0.02,0.03,-0.011,0.004,2708,1929,1083.2,1668814.0000000005,-6736.74576,-3871179.6516600004]
["2026-01-30T13:11:49.000000000",621.75,600.0,21.63,21.89,1.0,0.0,2793,160,0.01,0.02,-0.005,0.002,44190,2096,8838.0,1660279.8000000005,-54950.265,-3975452.091000001]
["2026-01-30T13:12:02.000000000",621.56,592.0,29.4,29.73,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1193,154.9,1660279.8000000005,-962.7964400000001,-3974237.23632]
["2026-01-30T13:12:14.000000000",621.69,617.0,4.91,5.0,0.868,0.051,1471,358,0.25,0.26,-0.132,0.052,4716,14572,32025.3,1663829.6,-105818.47659000002,-4089346.265100001]
["2026-01-30T13:12:27.000000000",621.79,566.0,55.66,55.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1663153.3,0.0,-3800884.751689999]
["2026-01-30T13:12:40.000000000",621.74,633.0,0.01,0.02,0.009,0.005,13233,68866,11.16,11.36,-0.991,0.005,2799,1205,8016.000000000001,1671129.8000000005,32436.1758,-4019720.7002400006]
["2026-01-30T13:12:52.000000000",621.74,583.0,38.6,38.89,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,118,0.0,1676386.9000000006,0.0,-4011775.4847799996]
["2026-01-30T13:13:05.000000000",621.95,618.0,4.24,4.3,0.85,0.06,1455,1343,0.31,0.32,-0.15,0.06,4687,53427,36852.0,1664529.2,-120608.544,-3649929.7457000003]
["2026-01-30T13:13:19.000000000",621.96,600.0,21.8,22.08,0.995,0.002,2793,160,0.01,0.02,-0.005,0.002,44190,2096,9396.599999999999,1677818.3999999997,-51494.55624,-3746117.324640001]
["2026-01-30T13:13:19.000000000",621.96,643.0,0.0,0.01,0.002,0.001,3515,2792,20.92,21.16,-1.0,0.0,5,4,351.5,1677818.3999999997,2186.1894,-3746117.324640001]
["2026-01-30T13:13:31.000000000",622.01,627.0,0.11,0.12,0.075,0.041,4017,147255,5.01,5.21,-0.93,0.039,5415,91459,37588.2,1677818.3999999997,-28916.00088,-3746418.47884]
["2026-01-30T13:13:56.000000000",621.72,566.0,55.57,55.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1673966.6000000006,0.0,-3981625.4412000002]
["2026-01-30T13:13:56.000000000",621.72,652.0,0.0,0.01,0.002,0.001,4545,3,30.13,30.44,-0.998,0.001,0,0,454.5,1673966.6000000006,2825.7174,-3981625.4412000002]
["2026-01-30T13:14:09.000000000",621.92,592.0,29.77,30.06,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1194,154.9,1682037.9000000006,-963.35408,-4024704.9044799986]
["2026-01-30T13:14:21.000000000",621.82,669.0,0.0,0.01,0.001,0.0,174,0,47.04,47.34,-0.999,0.0,0,0,0.0,1679438.8000000007,0.0,-3976557.5546000036]
["2026-01-30T13:14:33.000000000",621.75,602.0,19.67,19.88,1.0,0.0,70,30,0.01,0.02,-0.006,0.002,3113,898,622.6,1679438.8000000007,-3871.0155,-3976109.902500001]
["2026-01-30T13:14:45.000000000",621.8,574.0,47.7,47.98,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1651573.4,0.0,-3752284.4336000006]
["2026-01-30T13:14:58.000000000",621.82,619.0,3.3,3.34,0.78,0.079,1919,1105,0.49,0.5,-0.22,0.079,5671,40685,59961.0,1677326.1,-184312.42256000006,-3947535.34974]
["2026-01-30T13:15:10.000000000",621.85,575.0,46.74,47.03,1.0,0.0,502,377,0.0,0.01,-0.001,0.0,16935,23,0.0,1675507.1000000006,0.0,-3968036.6651499984]
["2026-01-30T13:15:23.000000000",621.92,583.0,38.73,39.08,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,118,0.0,1675227.5000000002,0.0,-3938187.1256]
["2026-01-30T13:15:35.000000000",621.75,585.0,36.59,36.93,0.999,0.0,318,28,0.0,0.01,-0.001,0.0,3525,1155,0.0,1657550.6,0.0,-3762166.971]
["2026-01-30T13:15:48.000000000",621.49,600.0,21.37,21.71,0.995,0.002,2793,161,0.01,0.02,-0.005,0.002,44190,2096,9396.599999999999,1657550.6,-51455.64306,-3760593.7286799997]
["2026-01-30T13:16:01.000000000",621.21,602.0,19.16,19.4,1.0,0.0,70,30,0.01,0.02,-0.006,0.002,3113,898,622.6,1664434.2000000004,-3867.6534600000005,-4196524.518840003]
["2026-01-30T13:16:13.000000000",621.23,585.0,36.01,36.36,1.0,0.0,318,28,0.0,0.01,-0.001,0.0,3525,1155,0.0,1663907.3000000007,0.0,-4326169.308710001]
["2026-01-30T13:16:13.000000000",621.23,628.0,0.08,0.09,0.05,0.025,5157,138830,6.8,7.0,-0.95,0.025,3609,25501,21915.000000000004,1663907.3000000007,24041.601000000006,-4326169.308710001]
["2026-01-30T13:16:39.000000000",621.07,568.0,52.89,53.22,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1636851.7999999998,0.0,-4131860.7066999986]
["2026-01-30T13:16:39.000000000",621.07,634.0,0.01,0.02,0.008,0.004,9698,25880,12.81,13.14,-1.0,0.0,1020,288,3879.2000000000003,1636851.7999999998,24092.547440000006,-4131860.7066999986]
["2026-01-30T13:16:51.000000000",621.06,594.0,26.89,27.24,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1051,2004,105.1,1657602.3000000003,-652.7340599999999,-4374106.32714]
["2026-01-30T13:17:04.000000000",620.96,618.0,3.47,3.53,0.781,0.074,1455,2014,0.51,0.52,-0.219,0.075,4687,53971,45919.5,1657602.3000000003,-151424.2008,-4373402.030240002]
["2026-01-30T13:17:16.000000000",621.03,611.0,9.92,10.13,0.954,0.003,455,28,0.05,0.06,-0.027,0.012,5688,2621,6962.099999999999,1658894.2000000007,-41541.31773,-4373766.484860002]
["2026-01-30T13:17:29.000000000",620.98,635.0,0.01,0.02,0.008,0.004,18043,20992,13.93,14.2,-0.992,0.004,2854,432,8358.8,1660299.7000000002,37728.26088000001,-4343951.950660001]
["2026-01-30T13:17:41.000000000",621.01,628.0,0.06,0.07,0.045,0.023,5157,139802,6.95,7.16,-0.947,0.016,3609,25607,17635.5,1625492.0999999996,37799.01567,-4143022.8812700035]
["2026-01-30T13:17:53.000000000",621.21,577.0,44.04,44.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,497,10,0.0,1629859.3000000003,0.0,-3994544.9206499998]
["2026-01-30T13:17:53.000000000",621.21,653.0,0.0,0.01,0.002,0.001,1083,40,31.65,31.96,-1.0,0.0,0,2,108.3,1629859.3000000003,672.77043,-3994544.9206499998]
["2026-01-30T13:18:18.000000000",621.04,594.0,26.91,27.15,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,1051,2004,110.7,1624624.4999999998,-617.9347999999999,-4063085.2645600005]
["2026-01-30T13:18:18.000000000",621.04,670.0,0.0,0.01,0.001,0.0,10283,50,48.8,49.1,-1.0,0.0,0,0,0.0,1624624.4999999998,0.0,-4063085.2645600005]
["2026-01-30T13:18:43.000000000",620.91,603.0,17.79,18.04,0.994,0.002,202,1,0.01,0.02,-0.006,0.002,4955,2586,1031.4,1622055.8999999994,-5902.37046,-4218386.16807]
["2026-01-30T13:18:56.000000000",620.7,566.0,54.58,54.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1619599.4999999998,0.0,-4246875.9525000015]
["2026-01-30T13:18:56.000000000",620.7,629.0,0.04,0.05,0.028,0.015,6547,80150,8.16,8.44,-0.953,0.004,3771,8302,11328.9,1619599.4999999998,51593.20470000001,-4246875.9525000015]
["2026-01-30T13:19:21.000000000",620.66,576.0,44.52,44.82,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1621888.3999999992,0.0,-4314874.248839998]
["2026-01-30T13:19:33.000000000",620.5,575.0,45.33,45.68,0.999,0.0,502,377,0.0,0.01,-0.001,0.0,16935,23,0.0,1621888.3999999992,0.0,-4313761.916999999]
["2026-01-30T13:19:33.000000000",620.5,595.0,25.33,25.63,0.998,0.001,784,41,0.0,0.01,-0.002,0.001,30856,1116,3164.0,1621888.3999999992,-18659.676000000003,-4313761.916999999]
["2026-01-30T13:19:45.000000000",620.54,600.0,20.47,20.65,1.0,0.0,2793,164,0.01,0.02,-0.006,0.002,44190,2111,8838.0,1629403.2000000002,-54843.3252,-4626357.78196]
["2026-01-30T13:19:58.000000000",620.53,612.0,8.54,8.72,0.946,0.012,850,39,0.08,0.09,-0.042,0.018,4558,9154,9224.4,1627766.4,-44581.35732,-4604312.74304]
["2026-01-30T13:20:10.000000000",620.68,617.0,4.07,4.14,0.815,0.064,1471,384,0.42,0.43,-0.185,0.064,4716,15175,39596.8,1620127.8,-128902.82239999999,-4310688.392079998]
["2026-01-30T13:20:23.000000000",620.27,629.0,0.04,0.05,0.027,0.014,6547,80269,8.62,8.84,-0.953,0.003,3771,8307,10297.1,1593786.3999999997,49835.59314999999,-4428931.24856]
["2026-01-30T13:20:35.000000000",620.18,578.0,42.02,42.36,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1593786.3999999997,0.0,-4428288.61904]
["2026-01-30T13:20:47.000000000",620.13,626.0,0.11,0.12,0.071,0.035,3951,128867,5.92,6.04,-0.929,0.035,6191,126460,35497.0,1608815.3,-48618.192,-4708088.352870003]
["2026-01-30T13:21:00.000000000",620.07,595.0,24.88,25.17,0.998,0.001,784,41,0.0,0.01,-0.002,0.001,30856,1116,3164.0,1580667.6999999997,-18646.745040000005,-4488774.159870003]
["2026-01-30T13:21:13.000000000",619.86,610.0,9.81,10.11,0.952,0.007,3604,332,0.07,0.08,-0.034,0.014,29999,6776,44521.4,1593384.3,-244694.69387999998,-4781099.812980002]
["2026-01-30T13:21:26.000000000",619.78,611.0,8.77,9.05,0.949,0.019,455,33,0.11,0.12,-0.051,0.019,5688,2652,11671.7,1542586.4999999993,-61622.86606000001,-4544318.067660001]
["2026-01-30T13:21:26.000000000",619.78,635.0,0.01,0.02,0.007,0.003,18043,21303,15.16,15.4,-1.0,0.0,2854,432,5412.9,1542586.4999999993,33548.071619999995,-4544318.067660001]
["2026-01-30T13:21:38.000000000",619.69,637.0,0.0,0.01,0.003,0.001,23225,10701,17.13,17.47,-1.0,0.0,1539,37,2322.5,1537707.0999999992,14392.300250000002,-4519425.81667]
["2026-01-30T13:22:04.000000000",619.91,577.0,42.74,43.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,12,0.0,1563234.9000000006,0.0,-4805182.15229]
["2026-01-30T13:22:04.000000000",619.91,644.0,0.0,0.01,0.002,0.001,2827,3006,23.9,24.26,-0.998,0.001,10,61,283.7,1563234.9000000006,1746.2864700000002,-4805182.15229]
["2026-01-30T13:22:16.000000000",619.79,603.0,16.63,16.97,1.0,0.0,202,1,0.01,0.02,-0.007,0.003,4955,2588,1486.5,1572609.9000000001,-9213.17835,-4802806.6317300005]
["2026-01-30T13:22:29.000000000",619.74,661.0,0.0,0.01,0.001,0.0,532,0,41.06,41.41,-0.999,0.0,0,0,0.0,1578647.1999999997,0.0,-4787786.496240002]
["2026-01-30T13:22:41.000000000",619.68,613.0,6.86,7.04,0.909,0.029,509,110,0.21,0.22,-0.088,0.032,5860,6000,20228.100000000002,1571572.7000000007,-107055.29712,-4825190.992800002]
["2026-01-30T13:22:54.000000000",619.43,566.0,53.31,53.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1555104.7000000002,0.0,-4916400.424249998]
["2026-01-30T13:23:06.000000000",619.39,630.0,0.02,0.03,0.015,0.008,21158,119327,10.58,10.77,-0.985,0.008,10818,10686,25580.8,1555104.7000000002,51235.94080000001,-4916082.945249999]
["2026-01-30T13:23:19.000000000",619.68,586.0,33.49,33.89,0.999,0.0,23,8,0.0,0.01,-0.002,0.0,1952,1187,0.0,1536593.6999999997,0.0,-4686190.5720000025]
["2026-01-30T13:23:31.000000000",620.15,576.0,42.21,45.59,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1550398.3999999994,0.0,-4599899.369700003]
["2026-01-30T13:23:44.000000000",620.12,597.0,23.05,23.3,0.998,0.001,89,64,0.0,0.01,-0.002,0.001,2539,1570,262.8,1581014.2999999996,-1519.2940000000003,-4473955.579320002]
["2026-01-30T13:23:57.000000000",620.01,593.0,26.95,27.19,0.998,0.001,840,2,0.0,0.01,-0.002,0.001,711,237,155.1,1578917.0999999996,79.98129,-4524991.082550001]
["2026-01-30T13:24:10.000000000",620.15,614.0,6.27,6.43,0.904,0.036,473,133,0.21,0.22,-0.096,0.036,6276,8628,24296.399999999998,1585967.4,-129554.2962,-4551872.473100004]
["2026-01-30T13:24:10.000000000",620.15,618.0,2.93,2.98,0.696,0.084,1455,2581,0.79,0.81,-0.304,0.084,4687,60088,51592.8,1585967.4,-168363.2832,-4551872.473100004]
["2026-01-30T13:24:22.000000000",620.24,640.0,0.0,0.01,0.002,0.001,18524,3459,19.65,19.91,-1.0,0.0,91,67,1852.4,1585967.4,11489.325760000002,-4552533.068959998]
["2026-01-30T13:24:47.000000000",620.62,580.0,40.42,40.76,1.0,0.0,526,44,0.0,0.01,-0.001,0.0,7690,38,0.0,1622358.9999999998,0.0,-4669001.216879998]
["2026-01-30T13:24:47.000000000",620.62,627.0,0.07,0.08,0.047,0.025,4017,150063,6.43,6.65,-0.953,0.025,5415,91662,23580.0,1622358.9999999998,-21690.668999999994,-4669001.216879998]
["2026-01-30T13:25:00.000000000",620.53,606.0,14.46,14.71,1.0,0.0,222,9,0.02,0.03,-0.011,0.005,1833,1740,916.5000000000001,1630167.3999999997,-5687.15745,-4654156.194759999]
["2026-01-30T13:25:13.000000000",620.75,612.0,8.71,8.88,0.946,0.011,850,39,0.08,0.09,-0.041,0.017,4558,10098,8683.6,1640101.2,-42295.42200000001,-4605664.557000003]
["2026-01-30T13:25:26.000000000",620.71,623.0,0.54,0.55,0.262,0.093,3582,76510,2.79,2.85,-0.738,0.093,5592,129902,85318.2,1644708.0,-116029.32030000005,-4625513.540119999]
["2026-01-30T13:25:38.000000000",620.93,629.0,0.03,0.04,0.023,0.013,6547,81023,8.05,8.29,-0.977,0.013,3771,8314,13413.399999999998,1644708.0,22408.121839999996,-4627152.973959997]
["2026-01-30T13:25:50.000000000",621.05,641.0,0.0,0.01,0.002,0.001,6800,1828,19.86,20.1,-1.0,0.0,20,14,680.0,1627112.7999999998,4223.139999999999,-4322042.212500001]
["2026-01-30T13:26:03.000000000",620.95,589.0,31.78,32.13,1.0,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1829,0.0,1643374.7000000004,0.0,-4478062.269449998]
["2026-01-30T13:26:15.000000000",620.89,638.0,0.0,0.01,0.003,0.001,9215,6113,16.99,17.3,-1.0,0.0,198,37,921.5,1612089.2000000002,5721.5013500000005,-4279997.180140001]
["2026-01-30T13:26:27.000000000",620.94,606.0,14.88,15.12,1.0,0.0,222,9,0.02,0.03,-0.011,0.004,1833,1740,733.1999999999999,1637372.5000000002,-4552.73208,-4499587.688220002]
["2026-01-30T13:26:27.000000000",620.94,663.0,0.0,0.01,0.001,0.0,992,0,41.9,42.19,-0.999,0.0,0,0,0.0,1637372.5000000002,0.0,-4499587.688220002]
["2026-01-30T13:26:52.000000000",621.08,617.0,4.34,4.46,0.836,0.059,1471,510,0.33,0.34,-0.164,0.06,4716,20696,36974.899999999994,1643480.3,-121837.88468,-4486738.438280001]
["2026-01-30T13:26:52.000000000",621.08,681.0,0.0,0.01,0.001,0.0,47,0,59.77,60.06,-0.999,0.0,0,0,0.0,1643480.3,0.0,-4486738.438280001]
["2026-01-30T13:27:05.000000000",621.12,643.0,0.0,0.01,0.002,0.001,3515,2792,21.69,22.04,-1.0,0.0,5,4,351.5,1620141.7,2183.2368,-4188450.04896]
["2026-01-30T13:27:30.000000000",621.3,590.0,31.09,31.47,1.0,0.0,377,648,0.0,0.01,-0.002,0.0,20105,476,0.0,1644560.4000000001,0.0,-4387933.7352]
["2026-01-30T13:27:43.000000000",621.34,570.0,51.2,51.55,1.0,0.0,221,7,0.0,0.01,-0.001,0.0,7249,124,0.0,1654797.9,0.0,-4424915.68246]
["2026-01-30T13:27:43.000000000",621.34,609.0,12.23,12.5,1.0,0.0,1294,12,0.03,0.04,-0.017,0.007,8885,3330,6219.5,1654797.9,-38644.2413,-4424915.68246]
["2026-01-30T13:27:56.000000000",621.54,595.0,26.33,26.62,0.998,0.001,784,41,0.0,0.01,-0.002,0.001,30856,1119,3164.0,1637067.4000000001,-18690.95088,-4009852.879200001]
["2026-01-30T13:28:09.000000000",621.6,626.0,0.14,0.15,0.088,0.048,3951,131074,4.51,4.64,-0.913,0.047,6191,126773,48062.5,1637067.4000000001,-62986.10639999999,-4010239.968]
["2026-01-30T13:28:22.000000000",621.56,612.0,9.52,9.78,0.972,0.013,850,40,0.05,0.06,-0.028,0.013,4558,10120,7030.400000000001,1626260.7000000002,-29961.678239999997,-3924176.1723600007]
["2026-01-30T13:28:35.000000000",621.47,643.0,0.0,0.01,0.002,0.001,3515,2792,21.36,21.71,-0.998,0.001,5,4,352.0,1644285.0000000007,2181.3597,-4188530.059579999]
["2026-01-30T13:28:47.000000000",621.09,592.0,28.97,29.26,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1194,154.9,1640065.2000000002,-962.0684100000002,-4260169.34838]
["2026-01-30T13:29:00.000000000",621.2,621.0,1.57,1.58,0.52,0.108,2108,22414,1.36,1.37,-0.48,0.108,5352,85826,80568.0,1605358.4,-217638.6624,-4092643.2632000023]
["2026-01-30T13:29:13.000000000",621.44,609.0,12.37,12.57,0.983,0.007,1294,12,0.03,0.04,-0.017,0.007,8885,3334,7125.3,2082832.0,-33021.45728,-6867163.06176]
["2026-01-30T13:29:25.000000000",621.62,606.0,15.49,15.7,0.993,0.003,222,9,0.01,0.02,-0.007,0.003,1833,1756,616.5000000000001,2082832.0,-3004.28946,-6869152.134479996]
["2026-01-30T13:29:25.000000000",621.62,635.0,0.01,0.02,0.008,0.004,18043,21351,13.33,13.54,-1.0,0.0,2854,449,7217.2,2082832.0,44863.55864,-6869152.134479996]
["2026-01-30T13:29:38.000000000",621.67,631.0,0.01,0.02,0.011,0.007,4378,70365,9.18,9.45,-0.989,0.007,2002,1969,4466.0,1652915.2000000004,10339.615439999998,-4164278.8751199977]
["2026-01-30T13:29:50.000000000",621.76,652.0,0.0,0.01,0.002,0.001,4545,3,30.13,30.46,-0.998,0.001,0,0,454.5,1640587.2000000004,2825.8992,-4184975.7830399983]
["2026-01-30T13:30:17.000000000",621.32,592.0,27.69,30.98,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1194,154.9,1626975.6000000003,-962.4246800000001,-4331513.7404000005]
["2026-01-30T13:30:17.000000000",621.32,640.0,0.0,0.01,0.003,0.001,18524,3459,17.68,18.74,-0.997,0.001,91,68,1861.5000000000002,1626975.6000000003,11452.79156,-4331513.7404000005]
["2026-01-30T13:30:30.000000000",621.46,618.0,3.85,3.95,0.801,0.07,1455,2833,0.41,0.42,-0.199,0.07,4687,64338,42994.00000000001,1618073.2000000007,-140599.1104,-4028570.947800001]
["2026-01-30T13:30:42.000000000",621.48,657.0,0.0,0.01,0.002,0.0,887,5,33.75,37.44,-1.0,0.0,0,0,0.0,1625164.2,0.0,-3986700.9780000006]
["2026-01-30T13:30:55.000000000",621.35,635.0,0.01,0.02,0.008,0.004,18043,21438,13.53,13.8,-1.0,0.0,2854,449,7217.2,1625164.2,44844.072199999995,-3985867.0475000003]
["2026-01-30T13:31:07.000000000",621.23,550.0,71.11,71.43,0.999,0.0,250,167,0.0,0.01,-0.001,0.0,16989,103,0.0,1609647.3000000003,0.0,-4023529.6594500006]
["2026-01-30T13:31:20.000000000",621.27,645.0,0.0,0.01,0.002,0.001,11178,578,23.55,23.9,-0.998,0.001,420,21,1159.8000000000002,1644288.5000000005,6683.622660000001,-4320122.092650002]
["2026-01-30T13:31:32.000000000",621.4,601.0,20.28,20.59,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3088,932,617.6,1631679.1000000006,-3837.7664000000004,-4220472.367799996]
["2026-01-30T13:31:44.000000000",621.26,571.0,50.08,50.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1628927.5000000005,0.0,-4367581.43074]
["2026-01-30T13:31:57.000000000",621.15,611.0,9.99,10.28,0.954,0.003,455,43,0.05,0.06,-0.027,0.012,5688,3106,6962.099999999999,1628927.5000000005,-41549.34465,-4366808.10885]
["2026-01-30T13:32:10.000000000",621.12,588.0,33.0,33.27,1.0,0.0,56,4,0.0,0.01,-0.002,0.0,1719,2491,0.0,1630530.200000001,0.0,-4394684.870400001]
["2026-01-30T13:32:10.000000000",621.12,637.0,0.0,0.01,0.003,0.002,23225,10701,15.75,16.0,-0.997,0.002,1539,38,4952.8,1630530.200000001,26939.21664,-4394684.870400001]
["2026-01-30T13:32:36.000000000",620.75,604.0,16.71,16.95,1.0,0.0,230,34,0.01,0.02,-0.007,0.003,17438,2111,5231.4,1635663.6000000006,-32473.9155,-4550325.936000004]
["2026-01-30T13:32:36.000000000",620.75,653.0,0.0,0.01,0.002,0.0,1083,40,32.06,32.35,-0.998,0.0,0,2,0.0,1635663.6000000006,0.0,-4550325.936000004]
["2026-01-30T13:32:48.000000000",620.85,602.0,18.65,18.93,1.0,0.0,70,31,0.01,0.02,-0.006,0.002,3113,1103,622.6,1631352.7,-3865.4121000000005,-4642930.49325]
["2026-01-30T13:33:02.000000000",620.75,621.0,1.33,1.35,0.48,0.109,2108,27267,1.58,1.6,-0.52,0.109,5352,91532,81314.00000000001,1633379.5000000002,-219494.71700000003,-4591109.831750004]
["2026-01-30T13:33:14.000000000",620.65,619.0,2.52,2.55,0.668,0.093,1919,4421,0.86,0.87,-0.332,0.093,5671,53266,70587.0,1623727.7999999998,-216567.12840000005,-4623305.0171]
["2026-01-30T13:33:27.000000000",620.5,606.0,14.43,14.64,1.0,0.0,222,9,0.02,0.03,-0.011,0.004,1833,1756,733.1999999999999,1623727.7999999998,-4549.506,-4622187.647000002]
["2026-01-30T13:33:39.000000000",620.45,636.0,0.0,0.01,0.003,0.002,8816,15074,15.35,15.62,-0.997,0.002,1263,147,2015.8000000000002,1612345.6,9372.517700000002,-4638671.575900001]
["2026-01-30T13:33:52.000000000",620.44,585.0,35.29,35.59,1.0,0.0,318,29,0.0,0.01,-0.001,0.0,3525,1161,0.0,1603236.4999999995,0.0,-4661520.209559999]
["2026-01-30T13:34:05.000000000",620.64,647.0,0.0,0.01,0.002,0.001,3746,242,26.2,26.54,-0.998,0.001,4,5,375.0,1610163.6999999997,2322.43488,-4661355.82032]
["2026-01-30T13:34:17.000000000",620.24,602.0,18.17,18.44,1.0,0.0,70,31,0.01,0.02,-0.006,0.002,3113,1103,622.6,1599970.2000000004,-3861.61424,-4779895.68624]
["2026-01-30T13:34:30.000000000",620.15,632.0,0.01,0.02,0.009,0.005,9847,48119,11.69,11.96,-0.991,0.005,2307,1649,6077.0,1596226.9000000004,23379.655,-4784482.676150002]
["2026-01-30T13:34:42.000000000",620.15,619.0,2.25,2.27,0.614,0.095,1919,4562,1.1,1.11,-0.386,0.095,5671,53992,72105.0,1596226.9000000004,-221046.26599999997,-4784482.676150002]
["2026-01-30T13:34:42.000000000",620.15,657.0,0.0,0.01,0.001,0.0,887,5,36.63,36.97,-0.999,0.0,0,0,0.0,1596226.9000000004,0.0,-4784482.676150002]
["2026-01-30T13:34:55.000000000",620.21,645.0,0.0,0.01,0.002,0.001,11178,578,24.6,24.93,-1.0,0.0,420,21,1117.8000000000002,1574119.0000000005,6932.707380000002,-4513581.996260001]
["2026-01-30T13:35:20.000000000",620.3,585.0,33.83,37.14,0.999,0.0,318,29,0.0,0.01,-0.001,0.0,3525,1161,0.0,1580331.3000000003,0.0,-4533850.237500001]
["2026-01-30T13:35:20.000000000",620.3,666.0,0.0,0.01,0.001,0.0,162,5,43.85,47.36,-1.0,0.0,0,0,0.0,1580331.3000000003,0.0,-4533850.237500001]
["2026-01-30T13:35:32.000000000",620.25,611.0,9.15,10.52,0.961,0.016,455,63,0.08,0.09,-0.039,0.016,5688,3151,9828.8,1591781.1,-51932.291999999994,-4571109.1462499965]
["2026-01-30T13:35:57.000000000",620.19,555.0,65.03,65.32,1.0,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1604106.8,0.0,-4822180.672320002]
["2026-01-30T13:35:57.000000000",620.19,621.0,1.13,1.14,0.415,0.103,2108,28360,1.93,1.95,-0.585,0.103,5352,94471,76838.0,1604106.8,-207225.32508,-4822180.672320002]
["2026-01-30T13:36:09.000000000",620.43,588.0,32.28,32.58,0.998,0.0,56,4,0.0,0.01,-0.002,0.0,1719,2491,0.0,1573045.2,0.0,-4562186.824379999]
["2026-01-30T13:36:22.000000000",620.53,638.0,0.0,0.01,0.003,0.001,9215,6125,17.32,17.62,-0.997,0.001,198,37,941.3000000000001,1615279.9000000004,5595.319009999999,-4672416.53107]
["2026-01-30T13:36:35.000000000",620.46,594.0,26.35,26.6,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1051,2004,105.1,1610562.3,-652.10346,-4692801.434580002]
["2026-01-30T13:36:48.000000000",620.77,597.0,23.66,23.9,0.998,0.001,89,64,0.0,0.01,-0.002,0.001,2539,1570,262.8,1593786.7999999996,-1520.8865000000003,-4295889.8002]
["2026-01-30T13:37:00.000000000",620.67,604.0,16.58,16.81,0.993,0.003,230,34,0.01,0.02,-0.007,0.003,17438,2346,5300.4,1608488.1999999997,-32041.468080000002,-4413102.73008]
["2026-01-30T13:37:13.000000000",620.75,614.0,6.71,6.93,0.929,0.03,473,180,0.14,0.15,-0.071,0.03,6276,9627,20247.0,1608867.0999999999,-108066.36750000001,-4411319.526250001]
["2026-01-30T13:37:26.000000000",620.66,621.0,1.29,1.3,0.481,0.11,2108,29554,1.61,1.62,-0.519,0.11,5352,95164,82060.0,1615093.4999999995,-221476.31439999997,-4356969.272019997]
["2026-01-30T13:37:26.000000000",620.66,639.0,0.0,0.01,0.003,0.001,6245,6872,18.17,18.49,-1.0,0.0,25,17,624.5,1615093.4999999995,3876.0217,-4356969.272019997]
["2026-01-30T13:37:39.000000000",620.66,647.0,0.0,0.01,0.002,0.001,3746,242,26.16,26.51,-0.998,0.001,4,5,375.0,1635605.9000000001,2322.50972,-4645833.125259999]
["2026-01-30T13:38:04.000000000",620.89,587.0,33.72,34.09,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,4907,0.0,1639593.9000000006,0.0,-4598382.742350001]
["2026-01-30T13:38:04.000000000",620.89,648.0,0.0,0.01,0.002,0.001,1780,93,26.91,27.28,-0.998,0.001,0,0,178.0,1639593.9000000006,1105.1842,-4598382.742350001]
["2026-01-30T13:38:16.000000000",620.9,613.0,7.94,8.15,0.948,0.015,509,117,0.08,0.09,-0.044,0.02,5860,6640,12483.5,1648987.6000000006,-68028.90849999999,-4613074.652200001]
["2026-01-30T13:38:29.000000000",620.65,633.0,0.0,0.01,0.004,0.002,13233,78192,12.19,12.48,-0.996,0.002,2799,1214,3206.4,1648987.6000000006,12951.724200000002,-4611217.237699999]
["2026-01-30T13:38:41.000000000",620.66,630.0,0.02,0.03,0.016,0.009,21158,119785,9.2,9.45,-0.984,0.009,10818,10695,28778.399999999998,1635870.5999999999,57758.6196,-4685750.873159999]
["2026-01-30T13:38:54.000000000",620.41,650.0,0.0,0.01,0.002,0.001,16642,59,29.39,29.73,-0.998,0.001,2,12,1664.3999999999999,1627292.5000000002,10323.6224,-4752265.530389997]
["2026-01-30T13:39:07.000000000",620.37,647.0,0.0,0.01,0.002,0.001,3746,242,26.49,26.81,-0.998,0.001,4,5,375.0,1624682.6000000003,2321.42454,-4811748.534719998]
["2026-01-30T13:39:19.000000000",620.38,596.0,24.27,24.55,1.0,0.0,53,5,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1631296.6,-1467.8190800000002,-4800979.373359997]
["2026-01-30T13:39:32.000000000",620.33,659.0,0.0,0.01,0.001,0.0,1030,0,38.45,38.81,-0.999,0.0,0,100,0.0,1636262.6000000003,0.0,-4828285.206620002]
["2026-01-30T13:39:44.000000000",620.39,613.0,7.42,7.6,0.938,0.021,509,118,0.11,0.12,-0.057,0.025,5860,6668,15718.9,1636262.6000000003,-84255.78629,-4828752.211460001]
["2026-01-30T13:39:57.000000000",620.5,560.0,60.4,60.66,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,80,0.0,1640586.4000000001,0.0,-4827683.596]
["2026-01-30T13:40:10.000000000",620.71,623.0,0.48,0.49,0.239,0.094,3582,85730,2.75,2.81,-0.762,0.094,5592,131180,86235.6,1627801.6000000003,-117276.9474,-4510026.72036]
["2026-01-30T13:40:23.000000000",620.64,581.0,39.49,39.81,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1615641.2,0.0,-4494143.612160002]
["2026-01-30T13:40:23.000000000",620.64,649.0,0.0,0.01,0.002,0.001,1512,37,28.19,28.54,-1.0,0.0,4,4,151.2,1615641.2,938.40768,-4494143.612160002]
["2026-01-30T13:40:48.000000000",620.52,596.0,24.39,24.65,0.998,0.001,53,5,0.0,0.01,-0.002,0.001,2366,2225,241.9,1625691.3000000003,-1435.26276,-4588216.096440001]
["2026-01-30T13:41:00.000000000",620.64,590.0,30.51,30.78,0.998,0.0,377,649,0.0,0.01,-0.002,0.0,20105,476,0.0,1625691.3000000003,0.0,-4589103.394080002]
["2026-01-30T13:41:00.000000000",620.64,615.0,5.8,5.96,0.9,0.04,1781,565,0.19,0.2,-0.1,0.04,32318,23766,136396.0,1625691.3000000003,-758099.3472,-4589103.394080002]
["2026-01-30T13:41:13.000000000",620.68,615.0,5.82,6.03,0.905,0.038,1781,565,0.19,0.2,-0.095,0.038,32318,23766,129576.20000000001,1625948.5999999999,-720240.79608,-4452657.769839998]
["2026-01-30T13:41:25.000000000",620.96,632.0,0.01,0.02,0.009,0.005,9847,48137,10.91,11.2,-1.0,0.0,2307,1649,4923.5,1624663.6,30572.9656,-4548556.838400001]
["2026-01-30T13:41:38.000000000",620.75,632.0,0.01,0.02,0.009,0.005,9847,48137,11.17,11.41,-0.991,0.005,2307,1649,6077.0,1658486.6000000003,23402.275000000005,-4673986.785000003]
["2026-01-30T13:41:50.000000000",620.68,649.0,0.0,0.01,0.002,0.001,1512,37,28.14,28.5,-0.998,0.001,4,4,151.6,1657830.1000000003,935.9854399999999,-4733039.408280005]
["2026-01-30T13:42:03.000000000",620.61,598.0,22.53,22.75,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1396,319.6,1657830.1000000003,-1983.46956,-4732505.61831]
["2026-01-30T13:42:15.000000000",620.6,641.0,0.0,0.01,0.002,0.001,6800,1829,20.24,20.51,-0.998,0.001,20,14,681.9999999999999,1652091.9000000001,4207.668,-4797140.5658]
["2026-01-30T13:42:27.000000000",620.51,615.0,5.64,5.85,0.906,0.038,1781,565,0.2,0.21,-0.095,0.039,32318,24677,132808.0,3466205.1999999993,-740097.1692400001,6453976.632839997]
["2026-01-30T13:42:40.000000000",620.71,626.0,0.1,0.11,0.067,0.036,3951,132262,5.35,5.5,-0.933,0.036,6191,127221,36511.2,1655730.5000000002,-50054.05439999999,-4823107.25797]
["2026-01-30T13:42:52.000000000",620.64,632.0,0.01,0.02,0.009,0.005,9847,48139,11.25,11.53,-0.991,0.005,2307,1649,6077.0,1657837.4000000001,23398.128000000004,-4824749.8512]
["2026-01-30T13:42:52.000000000",620.64,651.0,0.0,0.01,0.002,0.001,3893,22,30.2,30.55,-0.998,0.001,0,0,389.3,1657837.4000000001,2416.15152,-4824749.8512]
["2026-01-30T13:43:04.000000000",620.67,658.0,0.0,0.01,0.001,0.0,662,0,35.5,39.21,-1.0,0.0,0,0,0.0,1641397.4999999998,0.0,-4514311.042290001]
["2026-01-30T13:43:30.000000000",620.53,598.0,22.37,22.65,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3196,1397,319.6,1655932.1,-1983.21388,-4858741.833110001]
["2026-01-30T13:43:30.000000000",620.53,660.0,0.0,0.01,0.001,0.0,5306,35,39.3,39.64,-0.999,0.0,0,100,0.0,1655932.1,0.0,-4858741.833110001]
["2026-01-30T13:43:44.000000000",620.5,624.0,0.25,0.26,0.148,0.069,2804,82538,3.72,3.79,-0.852,0.069,6359,150446,63224.700000000004,1653288.0000000002,-152205.54750000002,-4870165.508000002]
["2026-01-30T13:43:56.000000000",620.7,677.0,0.0,0.01,0.001,0.0,280,0,56.15,56.52,-1.0,0.0,0,0,0.0,1638953.9,0.0,-4611889.760100002]
["2026-01-30T13:44:09.000000000",620.72,634.0,0.0,0.01,0.003,0.002,9698,26335,13.17,13.45,-0.997,0.002,1020,288,2143.6,1670990.9000000001,10773.216320000003,-4876800.271760002]
["2026-01-30T13:44:22.000000000",620.87,582.0,38.72,39.02,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1655089.3999999997,0.0,-4519558.59452]
["2026-01-30T13:44:35.000000000",620.72,651.0,0.0,0.01,0.002,0.001,3893,22,30.13,30.42,-0.998,0.001,0,0,389.3,1668043.8,2416.4629600000003,-4784983.99008]
["2026-01-30T13:44:47.000000000",620.55,607.0,13.49,13.76,1.0,0.0,268,12,0.02,0.03,-0.012,0.005,2708,2102,1354.0,1668043.8,-8402.247,-4783673.5002]
["2026-01-30T13:44:59.000000000",620.63,591.0,29.47,29.76,0.998,0.001,242,2,0.0,0.01,-0.002,0.001,868,44,110.99999999999999,1633076.6,-388.51438,-4541291.213640002]
["2026-01-30T13:45:12.000000000",620.83,617.0,4.1,4.18,0.833,0.066,1471,927,0.32,0.33,-0.168,0.066,4716,23034,40834.200000000004,1675360.2000000004,-132963.16110000003,-4822139.334180002]
["2026-01-30T13:45:24.000000000",621.12,609.0,12.08,12.35,0.983,0.007,1294,12,0.03,0.04,-0.017,0.007,8885,3387,7125.3,1644351.3999999997,-33004.45344,-4294104.424320001]
["2026-01-30T13:45:37.000000000",621.12,635.0,0.01,0.02,0.008,0.004,18043,21959,13.72,14.01,-0.992,0.004,2854,449,8358.8,1675445.0000000005,37736.76672000001,-4545619.514880002]
["2026-01-30T13:45:50.000000000",621.44,626.0,0.12,0.13,0.084,0.047,3951,132438,4.63,4.82,-0.916,0.047,6191,127267,47667.399999999994,1683444.1000000008,-65425.20319999999,-4421975.015040002]
["2026-01-30T13:45:50.000000000",621.44,661.0,0.0,0.01,0.001,0.0,532,0,39.42,39.72,-0.999,0.0,0,0,0.0,1683444.1000000008,0.0,-4421975.015040002]
["2026-01-30T13:46:16.000000000",621.1,601.0,19.96,20.27,0.994,0.002,143,0,0.01,0.02,-0.006,0.002,3088,944,646.1999999999999,1652781.5999999999,-3658.2790000000005,-4272684.7842]
["2026-01-30T13:46:16.000000000",621.1,643.0,0.0,0.01,0.002,0.001,3515,2792,21.74,22.05,-1.0,0.0,5,4,351.5,1652781.5999999999,2183.1665,-4272684.7842]
["2026-01-30T13:46:28.000000000",621.2,627.0,0.07,0.08,0.051,0.03,4017,151742,5.77,5.97,-0.949,0.029,5415,91828,27754.499999999996,1676973.6000000003,-22689.330000000005,-4540462.615999999]
["2026-01-30T13:46:41.000000000",621.29,628.0,0.04,0.05,0.032,0.019,5157,147233,6.63,6.96,-0.958,0.009,3609,25652,13046.4,1655707.5999999996,40695.73758000001,-4319692.686199998]
["2026-01-30T13:46:53.000000000",621.24,644.0,0.0,0.01,0.002,0.001,2827,3007,22.55,22.91,-0.998,0.001,10,61,283.7,1687647.3000000005,1750.0330800000002,-4521893.515559998]
["2026-01-30T13:47:06.000000000",621.32,645.0,0.0,0.01,0.002,0.001,11178,579,23.53,23.89,-0.998,0.001,420,21,1159.8000000000002,1679764.3000000005,6684.160560000002,-4481343.194439999]
["2026-01-30T13:47:19.000000000",621.43,661.0,0.0,0.01,0.001,0.0,532,0,39.44,39.79,-0.999,0.0,0,0,0.0,1679764.3000000005,0.0,-4482136.582309999]
["2026-01-30T13:47:31.000000000",621.53,610.0,11.51,11.7,0.979,0.009,3604,335,0.04,0.05,-0.021,0.009,29999,7673,30242.699999999997,1665848.7,-147647.55915,-4178851.3612299967]
["2026-01-30T13:47:45.000000000",621.48,654.0,0.0,0.01,0.002,0.0,1193,42,32.38,32.68,-1.0,0.0,0,2,0.0,1669199.8,0.0,-4189688.775599999]
["2026-01-30T13:47:57.000000000",621.47,627.0,0.07,0.08,0.053,0.032,4017,151748,5.51,5.7,-0.941,0.026,5415,91835,26933.4,1661540.2,-7610.521619999989,-4128107.0173600013]
["2026-01-30T13:47:57.000000000",621.47,679.0,0.0,0.01,0.001,0.0,718,0,57.36,57.68,-1.0,0.0,0,0,0.0,1661540.2,0.0,-4128107.0173600013]
["2026-01-30T13:48:10.000000000",621.72,653.0,0.0,0.01,0.002,0.001,1083,40,31.15,31.44,-0.998,0.001,0,2,108.3,1686396.6000000006,673.32276,-4321625.457599999]
["2026-01-30T13:48:36.000000000",621.84,576.0,45.69,46.03,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1660934.0000000002,0.0,-4081213.0281600007]
["2026-01-30T13:48:36.000000000",621.84,663.0,0.0,0.01,0.001,0.0,992,0,40.97,41.31,-1.0,0.0,0,0,0.0,1660934.0000000002,0.0,-4081213.0281600007]
["2026-01-30T13:48:48.000000000",621.79,619.0,3.21,3.26,0.792,0.08,1919,5331,0.41,0.43,-0.208,0.081,5671,57316,61287.1,1687135.2000000004,-190162.65749,-4193034.647099998]
["2026-01-30T13:49:13.000000000",621.82,585.0,36.63,36.97,1.0,0.0,318,29,0.0,0.01,-0.001,0.0,3525,1161,0.0,1675088.4000000006,0.0,-4162412.090759999]
["2026-01-30T13:49:13.000000000",621.82,629.0,0.03,0.04,0.025,0.016,6547,84690,7.13,7.35,-0.975,0.016,3771,8378,16508.8,1675088.4000000006,27618.75712,-4162412.090759999]
["2026-01-30T13:49:26.000000000",621.88,610.0,11.81,12.13,0.987,0.006,3604,335,0.02,0.03,-0.013,0.006,29999,7695,20161.8,1650644.9000000001,-98487.13560000001,-3845337.145159998]
["2026-01-30T13:49:38.000000000",621.86,646.0,0.0,0.01,0.002,0.001,6992,233,23.99,24.28,-1.0,0.0,4,0,699.2,1655176.5,4348.045120000001,-3845837.8244600007]
["2026-01-30T13:49:51.000000000",621.75,627.0,0.08,0.09,0.065,0.038,4017,152333,5.23,5.48,-0.932,0.034,5415,91835,33675.6,1655176.5,-19562.74200000002,-3845157.53925]
["2026-01-30T13:50:05.000000000",621.92,663.0,0.0,0.01,0.001,0.0,992,0,40.9,41.23,-0.999,0.0,0,0,0.0,1679735.1000000006,0.0,-4289552.0241600005]
["2026-01-30T13:50:17.000000000",622.07,613.0,8.99,9.2,0.971,0.014,509,118,0.05,0.06,-0.029,0.014,5860,6915,8916.6,1651912.7999999996,-46601.75198000001,-3702273.2436600015]
["2026-01-30T13:50:30.000000000",622.45,637.0,0.0,0.01,0.003,0.002,23225,10703,14.43,14.7,-0.997,0.002,1539,58,4952.8,1685369.3000000005,26996.901400000002,-3997703.1760499994]
["2026-01-30T13:50:43.000000000",622.5,630.0,0.02,0.03,0.019,0.013,21158,122379,7.45,7.64,-1.0,0.0,10818,10741,27505.399999999998,1646765.5999999994,171221.115,-3461951.5800000005]
["2026-01-30T13:50:56.000000000",622.5,622.0,1.58,1.59,0.563,0.118,2089,60039,1.09,1.1,-0.437,0.118,10536,142277,148975.0,1651271.6000000008,-620474.385,-3614440.4250000007]
["2026-01-30T13:50:56.000000000",622.5,656.0,0.0,0.01,0.002,0.0,1127,0,33.36,33.64,-0.998,0.0,0,0,0.0,1651271.6000000008,0.0,-3614440.4250000007]
["2026-01-30T13:51:09.000000000",622.68,647.0,0.0,0.01,0.002,0.001,3746,252,24.15,24.51,-1.0,0.0,4,5,374.6,4591116.1000000015,2332.55928,-21596572.95947999]
["2026-01-30T13:51:21.000000000",622.42,673.0,0.0,0.01,0.001,0.0,74,0,50.37,50.72,-1.0,0.0,0,0,0.0,4591116.1000000015,0.0,-21587555.311620004]
["2026-01-30T13:51:33.000000000",622.59,622.0,1.66,1.67,0.56,0.117,2089,61002,1.06,1.08,-0.44,0.117,10536,142677,147712.5,8619360.3,-615305.07441,-46834169.00883]
["2026-01-30T13:51:46.000000000",622.6,656.0,0.0,0.01,0.002,0.0,1127,0,33.25,33.56,-0.998,0.0,0,0,0.0,1646087.3000000005,0.0,-3526888.9149999996]
["2026-01-30T13:51:58.000000000",622.54,639.0,0.0,0.01,0.003,0.001,6245,6873,16.36,16.59,-1.0,0.0,25,17,624.5,1633705.8999999997,3887.7623,-3290242.80514]
["2026-01-30T13:52:11.000000000",622.57,673.0,0.0,0.01,0.001,0.0,74,0,50.25,50.54,-1.0,0.0,0,0,0.0,1631172.0999999996,0.0,-3302025.9879099997]
["2026-01-30T13:52:24.000000000",622.52,656.0,0.0,0.01,0.002,0.0,1127,0,33.3,33.61,-0.998,0.0,0,0,0.0,1653993.0000000002,0.0,-3519510.198]
["2026-01-30T13:52:36.000000000",622.22,578.0,44.05,44.34,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1649489.5000000005,0.0,-3545838.269579999]
["2026-01-30T13:52:50.000000000",622.27,666.0,0.0,0.01,0.001,0.0,162,5,43.52,43.9,-1.0,0.0,0,0,0.0,1648575.0999999994,0.0,-3549080.2310699993]
["2026-01-30T13:53:03.000000000",622.44,622.0,1.55,1.56,0.536,0.12,2089,63754,1.11,1.12,-0.464,0.12,10536,143382,151500.0,6867600.300000002,-630930.0816,-35963387.49276002]
["2026-01-30T13:53:15.000000000",622.34,587.0,35.15,35.5,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5107,0.0,1659099.9999999998,0.0,-3454981.4993200004]
["2026-01-30T13:53:28.000000000",622.27,632.0,0.01,0.02,0.01,0.007,9847,48170,9.54,9.83,-1.0,0.0,2307,1649,6892.900000000001,1657465.6999999993,42892.44883,-3559184.65133]
["2026-01-30T13:53:41.000000000",622.46,604.0,18.42,18.61,0.994,0.002,230,34,0.01,0.02,-0.006,0.002,17438,2348,3533.6,1657230.7999999996,-21422.583359999997,-3445777.965320001]
["2026-01-30T13:53:41.000000000",622.46,658.0,0.0,0.01,0.002,0.0,662,0,35.42,35.71,-1.0,0.0,0,0,0.0,1657230.7999999996,0.0,-3445777.965320001]
["2026-01-30T13:54:06.000000000",622.74,621.0,2.37,2.41,0.684,0.106,2108,37728,0.62,0.64,-0.316,0.106,5352,104510,79076.0,1662460.4999999998,-214137.86736000003,-3346690.0753799994]
["2026-01-30T13:54:06.000000000",622.74,675.0,0.0,0.01,0.001,0.0,11428,0,52.08,52.43,-1.0,0.0,0,0,0.0,1662460.4999999998,0.0,-3346690.0753799994]
["2026-01-30T13:54:19.000000000",622.61,624.0,0.65,0.66,0.335,0.118,2804,87764,2.03,2.06,-0.668,0.118,6359,151107,108123.4,1660455.3999999994,-261178.66890000002,-3274384.438859999]
["2026-01-30T13:54:31.000000000",622.78,638.0,0.0,0.01,0.003,0.002,9215,6169,15.07,15.28,-0.997,0.002,198,41,1882.6000000000001,1842382.9000000004,11231.214519999998,-2477892.7755799987]
["2026-01-30T13:54:44.000000000",622.84,641.0,0.0,0.01,0.003,0.001,6800,1829,17.98,18.28,-0.997,0.001,20,14,681.9999999999999,1664573.7000000007,4222.8552,-3392571.4867599998]
["2026-01-30T13:54:56.000000000",622.87,655.0,0.0,0.01,0.002,0.001,3833,5,31.9,32.27,-0.998,0.001,3,3,383.6,1662067.6000000006,2385.5921,-3251421.263680001]
["2026-01-30T13:55:08.000000000",622.94,658.0,0.0,0.01,0.002,0.0,662,0,34.92,35.21,-0.998,0.0,0,0,0.0,1662067.6000000006,0.0,-3251786.6681600004]
["2026-01-30T13:55:20.000000000",623.09,641.0,0.0,0.01,0.003,0.001,6800,1829,17.76,18.13,-0.997,0.001,20,14,681.9999999999999,1664597.6000000008,4224.550200000001,-3194760.63374]
["2026-01-30T13:55:33.000000000",623.16,676.0,0.0,0.01,0.001,0.0,327,0,52.64,53.01,-1.0,0.0,0,0,0.0,1636593.0999999999,0.0,-2800971.4669199996]
["2026-01-30T13:55:45.000000000",622.94,624.0,0.81,0.83,0.374,0.117,2804,89245,1.86,1.88,-0.625,0.118,6359,151235,107843.0,1653881.8000000005,-263063.82435999997,-3193211.61996]
["2026-01-30T13:55:57.000000000",622.67,649.0,0.0,0.01,0.002,0.001,1512,37,26.1,26.44,-1.0,0.0,4,4,151.2,1650279.0999999996,941.4770399999999,-3175892.842810001]
["2026-01-30T13:56:09.000000000",622.97,641.0,0.0,0.01,0.003,0.001,6800,1829,17.84,18.2,-1.0,0.0,20,14,680.0,1650279.0999999996,4236.196000000001,-3177422.9757100013]
["2026-01-30T13:56:09.000000000",622.97,674.0,0.0,0.01,0.001,0.0,596,0,50.84,51.2,-1.0,0.0,0,0,0.0,1650279.0999999996,0.0,-3177422.9757100013]
["2026-01-30T13:56:22.000000000",623.17,668.0,0.0,0.01,0.001,0.0,516,0,44.71,45.01,-0.999,0.0,0,0,0.0,1650121.9000000001,0.0,-3232255.0401500002]
["2026-01-30T13:56:48.000000000",622.98,571.0,51.85,52.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1635888.0000000002,0.0,-2813052.4844400007]
["2026-01-30T13:56:48.000000000",622.98,677.0,0.0,0.01,0.001,0.0,280,0,53.79,54.15,-1.0,0.0,0,0,0.0,1635888.0000000002,0.0,-2813052.4844400007]
["2026-01-30T13:57:00.000000000",622.97,633.0,0.0,0.01,0.004,0.003,13233,78557,9.88,10.14,-0.996,0.003,2799,1250,4809.599999999999,1649917.8000000003,19500.20694,-3165011.544400002]
["2026-01-30T13:57:26.000000000",623.13,581.0,41.99,42.26,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1644580.5999999999,0.0,-2978777.0029800013]
["2026-01-30T13:57:26.000000000",623.13,644.0,0.0,0.01,0.002,0.001,2827,3007,20.74,21.01,-1.0,0.0,10,61,282.7,1644580.5999999999,1761.58851,-2978777.0029800013]
["2026-01-30T13:57:38.000000000",623.13,606.0,17.06,17.36,0.994,0.003,222,9,0.01,0.02,-0.007,0.003,1833,2219,616.5000000000001,1646269.2000000002,-3011.58729,-2885615.3292]
["2026-01-30T13:57:51.000000000",623.24,661.0,0.0,0.01,0.001,0.0,532,0,37.65,37.91,-1.0,0.0,0,0,0.0,1648463.2000000002,0.0,-2875376.3245599996]
["2026-01-30T13:58:05.000000000",623.31,623.0,1.44,1.46,0.531,0.124,3582,99707,1.13,1.15,-0.469,0.123,5592,134108,113198.4,1640055.6,-151868.23488,-2836572.8608199987]
["2026-01-30T13:58:17.000000000",623.19,678.0,0.0,0.01,0.001,0.0,363,0,54.65,54.95,-1.0,0.0,0,0,0.0,1633573.3,0.0,-2828307.3076500003]
["2026-01-30T13:58:29.000000000",623.32,627.0,0.21,0.22,0.132,0.066,4017,163610,3.82,3.92,-0.868,0.066,5415,93143,62251.200000000004,1648231.1000000008,-57512.489760000026,-2994655.54516]
["2026-01-30T13:58:42.000000000",623.29,632.0,0.01,0.02,0.011,0.008,9847,48214,8.64,8.84,-1.0,0.0,2307,1664,7877.599999999999,1646427.0,49100.29304,-2814283.99432]
["2026-01-30T13:58:54.000000000",623.83,644.0,0.0,0.01,0.002,0.001,2827,3007,20.02,20.33,-1.0,0.0,10,61,282.7,1646427.0,1763.56741,-2816722.2066399995]
["2026-01-30T13:58:54.000000000",623.83,657.0,0.0,0.01,0.002,0.0,887,5,33.02,33.33,-1.0,0.0,0,0,0.0,1646427.0,0.0,-2816722.2066399995]
["2026-01-30T13:59:06.000000000",624.1,671.0,0.0,0.01,0.001,0.0,495,0,46.76,47.06,-0.999,0.0,0,0,0.0,1627606.2000000007,0.0,-2558272.0258000013]
["2026-01-30T13:59:18.000000000",624.0,642.0,0.0,0.01,0.003,0.001,4698,2206,17.83,18.13,-0.997,0.001,2,12,470.0,1623883.0000000005,2930.304,-2257789.2479999987]
["2026-01-30T13:59:44.000000000",623.73,567.0,56.58,56.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1639281.0000000005,0.0,-2461647.746879999]
["2026-01-30T13:59:44.000000000",623.73,636.0,0.0,0.01,0.004,0.002,8816,15129,12.13,12.43,-0.996,0.002,1263,151,2015.8000000000002,1639281.0000000005,9422.06538,-2461647.746879999]
["2026-01-30T13:59:57.000000000",623.47,651.0,0.0,0.01,0.002,0.001,3893,22,27.33,27.68,-0.998,0.001,0,0,389.3,1639281.0000000005,2427.1687100000004,-2460621.616320001]
["2026-01-30T14:00:10.000000000",623.58,653.0,0.0,0.01,0.002,0.001,1083,40,29.25,29.63,-0.998,0.001,0,2,108.3,1643399.9000000001,675.3371400000001,-2763293.126459999]
["2026-01-30T14:00:24.000000000",623.74,668.0,0.0,0.01,0.001,0.0,516,0,44.07,44.38,-0.999,0.0,0,0,0.0,1640742.2000000002,0.0,-2748907.00864]
["2026-01-30T14:00:36.000000000",623.68,670.0,0.0,0.01,0.001,0.0,10283,50,46.16,46.52,-0.999,0.0,0,0,0.0,1640761.4000000004,0.0,-2653915.5673599998]
["2026-01-30T14:01:01.000000000",623.69,565.0,58.53,58.87,0.999,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1623756.6,0.0,-2444278.531400001]
["2026-01-30T14:01:01.000000000",623.69,680.0,0.0,0.01,0.001,0.0,1395,136,56.13,56.51,-1.0,0.0,0,0,0.0,1623756.6,0.0,-2444278.531400001]
["2026-01-30T14:01:13.000000000",623.69,636.0,0.0,0.01,0.004,0.002,8816,15132,12.09,12.44,-1.0,0.0,1263,151,1763.2,1622216.1000000003,10996.902080000002,-2370754.835750001]
["2026-01-30T14:01:26.000000000",623.65,582.0,41.5,41.82,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1622216.1000000003,0.0,-2370602.7887500003]
["2026-01-30T14:01:38.000000000",623.57,646.0,0.0,0.01,0.002,0.001,6992,233,22.29,22.59,-0.998,0.001,4,0,699.5999999999999,1629663.7000000002,4357.507160000001,-2578452.5964500005]
["2026-01-30T14:01:51.000000000",623.49,599.0,24.37,24.73,1.0,0.0,119,20,0.01,0.02,-0.005,0.001,1572,1235,157.20000000000002,1627788.9000000004,-980.1262800000002,-2666177.2903499994]
["2026-01-30T14:01:51.000000000",623.49,672.0,0.0,0.01,0.001,0.0,112,0,48.28,48.64,-0.999,0.0,0,0,0.0,1627788.9000000004,0.0,-2666177.2903499994]
["2026-01-30T14:02:17.000000000",623.79,616.0,7.78,8.0,0.952,0.011,847,514,0.06,0.07,-0.037,0.018,3641,15100,7485.499999999999,1624942.0000000002,-35070.09759,-2508968.2154399976]
["2026-01-30T14:02:30.000000000",623.77,569.0,52.98,56.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1630882.1000000003,0.0,-2450658.219450002]
["2026-01-30T14:02:30.000000000",623.77,638.0,0.0,0.01,0.003,0.002,9215,6169,14.08,14.36,-0.997,0.002,198,43,1882.6000000000001,1630882.1000000003,11249.06818,-2450658.219450002]
["2026-01-30T14:02:44.000000000",623.44,633.0,0.01,0.02,0.01,0.007,13233,78947,9.43,9.62,-0.99,0.007,2799,1278,11222.4,1640566.8,45534.81072,-2782680.799200001]
["2026-01-30T14:02:57.000000000",623.27,655.0,0.0,0.01,0.002,0.001,3833,5,31.58,31.92,-0.998,0.001,3,3,383.6,1640566.8,2387.1241,-2781922.016100001]
["2026-01-30T14:03:10.000000000",623.3,650.0,0.0,0.01,0.002,0.001,16642,59,26.51,26.86,-0.998,0.001,2,12,1664.3999999999999,1643795.8000000003,10371.712,-2924331.6236000005]
["2026-01-30T14:03:22.000000000",623.23,672.0,0.0,0.01,0.001,0.0,112,0,48.61,48.98,-0.999,0.0,0,0,0.0,1646864.9000000001,0.0,-2927291.9898699992]
["2026-01-30T14:03:35.000000000",623.4,635.0,0.0,0.01,0.004,0.003,18043,22326,11.47,11.76,-1.0,0.0,2854,452,5412.9,1635353.7999999998,33744.018599999996,-2678656.2899999996]
["2026-01-30T14:03:48.000000000",623.52,578.0,45.34,45.69,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1732607.9,0.0,-2221541.27856]
["2026-01-30T14:04:00.000000000",623.58,638.0,0.0,0.01,0.003,0.002,9215,6169,14.28,14.59,-0.997,0.002,198,43,1882.6000000000001,1635169.8000000005,11245.64172,-2735440.9257599995]
["2026-01-30T14:04:14.000000000",623.71,644.0,0.0,0.01,0.002,0.001,2827,3007,20.13,20.48,-0.998,0.001,10,61,283.7,1635169.8000000005,1756.9910700000005,-2736011.1931200023]
["2026-01-30T14:04:14.000000000",623.71,664.0,0.0,0.01,0.001,0.0,566,17,40.15,40.5,-0.999,0.0,0,0,0.0,1635169.8000000005,0.0,-2736011.1931200023]
["2026-01-30T14:04:26.000000000",623.81,669.0,0.0,0.01,0.001,0.0,174,0,45.05,45.35,-0.999,0.0,0,0,0.0,1630965.1000000003,0.0,-2617454.9837699994]
["2026-01-30T14:04:39.000000000",623.95,681.0,0.0,0.01,0.001,0.0,47,1,56.9,57.2,-1.0,0.0,0,0,0.0,1623412.3,0.0,-2254294.536950002]
["2026-01-30T14:05:05.000000000",623.7,566.0,57.57,57.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1641947.5000000005,0.0,-2649974.6888999995]
["2026-01-30T14:05:18.000000000",623.86,571.0,52.73,53.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1633189.0000000005,0.0,-2535071.3303599996]
["2026-01-30T14:05:18.000000000",623.86,647.0,0.0,0.01,0.002,0.001,3746,252,23.0,23.27,-0.998,0.001,4,5,375.0,1633189.0000000005,2334.48412,-2535071.3303599996]
["2026-01-30T14:05:43.000000000",623.99,575.0,48.86,49.18,0.999,0.0,502,382,0.0,0.01,-0.001,0.0,16935,23,0.0,1622992.7999999998,0.0,-2231005.1101399995]
["2026-01-30T14:05:43.000000000",623.99,664.0,0.0,0.01,0.001,0.0,566,17,39.82,40.14,-1.0,0.0,0,0,0.0,1622992.7999999998,0.0,-2231005.1101399995]
["2026-01-30T14:05:56.000000000",624.07,601.0,22.9,23.18,0.995,0.002,143,0,0.01,0.02,-0.005,0.002,3088,944,646.1999999999999,1621205.9,-3675.7723000000005,-2193300.87977]
["2026-01-30T14:06:10.000000000",624.13,675.0,0.0,0.01,0.001,0.0,11428,0,50.66,51.0,-1.0,0.0,0,0,0.0,1620446.1999999997,0.0,-2138265.635219999]
["2026-01-30T14:06:22.000000000",624.25,618.0,6.23,6.46,0.933,0.025,1455,5276,0.1,0.11,-0.06,0.03,4687,76474,17698.5,1614757.7000000004,-65068.69874999999,-2173061.068749999]
["2026-01-30T14:06:35.000000000",624.34,581.0,43.17,43.47,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1648824.3000000003,0.0,-1938630.0175799993]
["2026-01-30T14:06:47.000000000",624.32,641.0,0.0,0.01,0.003,0.001,6800,1829,16.53,16.87,-0.997,0.001,20,14,681.9999999999999,1760414.8000000005,4232.8896,-1183771.9033600003]
["2026-01-30T14:06:59.000000000",624.15,627.0,0.31,0.32,0.197,0.088,4017,166576,3.16,3.23,-0.803,0.088,5415,93313,83001.59999999999,1760414.8000000005,-76785.42959999999,-1183449.5667]
["2026-01-30T14:06:59.000000000",624.15,667.0,0.0,0.01,0.001,0.0,1778,0,42.73,43.04,-0.999,0.0,0,0,0.0,1760414.8000000005,0.0,-1183449.5667]
["2026-01-30T14:07:25.000000000",623.79,643.0,0.0,0.01,0.003,0.001,3515,2792,18.99,19.36,-0.997,0.001,5,4,352.0,1626650.0000000007,2189.5029,-2254264.7777999984]
["2026-01-30T14:07:25.000000000",623.79,683.0,0.0,0.01,0.001,0.0,404,0,59.06,59.34,-0.999,0.0,0,0,0.0,1626650.0000000007,0.0,-2254264.7777999984]
["2026-01-30T14:07:50.000000000",624.0,628.0,0.18,0.19,0.111,0.058,5157,150936,4.16,4.27,-0.89,0.056,3609,25815,50121.0,1623688.0,60529.24799999999,-2208841.4400000004]
["2026-01-30T14:08:03.000000000",623.99,580.0,43.83,44.17,0.999,0.0,526,46,0.0,0.01,-0.001,0.0,7690,40,0.0,1613283.3,0.0,-2151837.62687]
["2026-01-30T14:08:03.000000000",623.99,649.0,0.0,0.01,0.002,0.001,1512,37,24.83,25.17,-1.0,0.0,4,4,151.2,1613283.3,943.47288,-2151837.62687]
["2026-01-30T14:08:16.000000000",623.88,645.0,0.0,0.01,0.002,0.001,11178,633,20.95,21.27,-1.0,0.0,420,21,1117.8000000000002,1613283.3,6973.730640000002,-2151458.290440001]
["2026-01-30T14:08:29.000000000",623.98,666.0,0.0,0.01,0.001,0.0,162,5,41.83,42.17,-0.999,0.0,0,0,0.0,1622106.1000000006,0.0,-2435388.3241799995]
["2026-01-30T14:08:43.000000000",623.92,662.0,0.0,0.01,0.001,0.0,1786,0,37.9,38.22,-0.999,0.0,0,0,0.0,1622024.6000000008,0.0,-2442640.560800001]
["2026-01-30T14:08:55.000000000",624.0,683.0,0.0,0.01,0.001,0.0,404,0,58.85,59.21,-0.999,0.0,0,0,0.0,1624545.3,0.0,-2421349.0079999994]
["2026-01-30T14:09:08.000000000",623.95,679.0,0.0,0.01,0.001,0.0,718,0,54.88,55.23,-1.0,0.0,0,0,0.0,1615997.3000000003,0.0,-2179683.8438500017]
["2026-01-30T14:09:21.000000000",623.92,582.0,41.77,42.06,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1628631.0000000007,0.0,-2451712.3576000007]
["2026-01-30T14:09:34.000000000",623.76,649.0,0.0,0.01,0.002,0.001,1512,37,23.31,27.0,-0.998,0.001,4,4,151.6,1631313.5000000005,940.63008,-2536798.8607199998]
["2026-01-30T14:09:46.000000000",623.69,576.0,47.54,47.85,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1631313.5000000005,0.0,-2536514.17443]
["2026-01-30T14:09:46.000000000",623.69,675.0,0.0,0.01,0.001,0.0,11428,0,51.15,51.46,-0.999,0.0,0,0,0.0,1631313.5000000005,0.0,-2536514.17443]
["2026-01-30T14:10:11.000000000",623.98,593.0,30.75,31.12,0.998,0.0,840,2,0.0,0.01,-0.002,0.0,711,243,0.0,1626508.5999999999,0.0,-2245861.262959999]
["2026-01-30T14:10:24.000000000",623.89,565.0,58.77,59.07,1.0,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1635703.6000000006,0.0,-2441566.0638400004]
["2026-01-30T14:10:36.000000000",623.88,610.0,13.76,14.06,1.0,0.0,3604,355,0.01,0.02,-0.008,0.004,29999,7750,11999.6,1628139.4000000004,-74863.10448,-2504775.88368]
["2026-01-30T14:10:49.000000000",623.86,582.0,41.67,42.03,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1633200.6000000003,0.0,-2479189.6947199996]
["2026-01-30T14:10:49.000000000",623.86,651.0,0.0,0.01,0.002,0.001,3893,22,26.94,27.34,-0.998,0.001,0,0,389.3,1633200.6000000003,2428.68698,-2479189.6947199996]
["2026-01-30T14:11:03.000000000",623.83,627.0,0.25,0.26,0.161,0.078,4017,167765,3.38,3.46,-0.84,0.077,5415,93319,73028.09999999999,1633200.6000000003,-64646.87906999998,-2479070.47616]
["2026-01-30T14:11:15.000000000",623.78,668.0,0.0,0.01,0.001,0.0,516,0,44.06,44.37,-0.999,0.0,0,0,0.0,1626893.3000000003,0.0,-2496969.507699999]
["2026-01-30T14:11:28.000000000",623.78,644.0,0.0,0.01,0.002,0.001,2827,3007,20.05,20.42,-0.998,0.001,10,61,283.7,1625994.8000000005,1757.1882600000004,-2533959.037919999]
["2026-01-30T14:11:52.000000000",623.68,565.0,58.49,58.87,1.0,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1630320.6000000003,0.0,-2576525.6108800005]
["2026-01-30T14:11:52.000000000",623.68,629.0,0.08,0.09,0.059,0.035,6547,86595,5.28,5.46,-0.941,0.035,3771,8476,36113.0,1630320.6000000003,60596.7488,-2576525.6108800005]
["2026-01-30T14:12:05.000000000",623.83,591.0,32.67,33.03,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,44,0.0,1626783.7000000002,0.0,-2504860.23219]
["2026-01-30T14:12:18.000000000",623.88,651.0,0.0,0.01,0.002,0.001,3893,22,26.92,27.29,-0.998,0.001,0,0,389.3,1626783.7000000002,2428.76484,-2505060.99684]
["2026-01-30T14:12:30.000000000",623.74,638.0,0.0,0.01,0.003,0.002,9215,6170,14.11,14.42,-1.0,0.0,198,43,1843.0,1615317.1000000003,11495.5282,-2253691.7543399986]
["2026-01-30T14:12:30.000000000",623.74,677.0,0.0,0.01,0.001,0.0,280,0,53.11,53.41,-1.0,0.0,0,0,0.0,1615317.1000000003,0.0,-2253691.7543399986]
["2026-01-30T14:12:42.000000000",623.7,663.0,0.0,0.01,0.001,0.0,992,0,39.15,39.47,-1.0,0.0,0,0,0.0,1621284.7000000002,0.0,-2373225.2775]
["2026-01-30T14:13:06.000000000",623.4,574.0,49.24,49.54,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1641973.4000000004,0.0,-2823243.9456]
["2026-01-30T14:13:06.000000000",623.4,680.0,0.0,0.01,0.001,0.0,1395,136,56.46,56.77,-0.999,0.0,0,0,0.0,1641973.4000000004,0.0,-2823243.9456]
["2026-01-30T14:13:31.000000000",623.17,584.0,39.05,39.39,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1637223.7000000004,0.0,-3023157.824689999]
["2026-01-30T14:13:31.000000000",623.17,660.0,0.0,0.01,0.001,0.0,5306,37,36.61,36.96,-0.998,0.0,0,100,0.0,1637223.7000000004,0.0,-3023157.824689999]
["2026-01-30T14:13:56.000000000",623.29,569.0,54.11,54.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1625287.5,0.0,-2864294.914050001]
["2026-01-30T14:13:56.000000000",623.29,677.0,0.0,0.01,0.001,0.0,280,0,53.59,53.89,-1.0,0.0,0,0,0.0,1625287.5,0.0,-2864294.914050001]
["2026-01-30T14:14:21.000000000",623.12,586.0,37.01,37.33,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1641393.0000000007,0.0,-3065256.8889599983]
["2026-01-30T14:14:35.000000000",623.35,567.0,56.14,56.5,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1641393.0000000007,0.0,-3066388.306799999]
["2026-01-30T14:14:35.000000000",623.35,611.0,12.17,12.47,1.0,0.0,455,76,0.02,0.03,-0.013,0.006,5688,3576,3412.8,1641393.0000000007,-21273.688800000004,-3066388.306799999]
["2026-01-30T14:14:47.000000000",623.45,593.0,30.3,30.59,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,243,0.0,1636654.2000000007,0.0,-2937180.183400001]
["2026-01-30T14:15:00.000000000",623.51,653.0,0.0,0.01,0.002,0.001,1083,40,29.34,29.66,-0.998,0.001,0,2,108.3,1633917.9000000001,675.26133,-2787594.119589999]
["2026-01-30T14:15:13.000000000",623.44,620.0,3.66,3.75,0.848,0.07,10244,29384,0.25,0.26,-0.153,0.071,39262,172894,350468.19999999995,1641757.4000000001,-1290846.2356800002,-2923047.068320001]
["2026-01-30T14:15:13.000000000",623.44,679.0,0.0,0.01,0.001,0.0,718,0,55.38,55.69,-0.999,0.0,0,0,0.0,1641757.4000000001,0.0,-2923047.068320001]
["2026-01-30T14:15:39.000000000",623.6,637.0,0.0,0.01,0.003,0.002,23225,10877,13.2,13.56,-1.0,0.0,1539,59,4645.0,1624776.7999999998,28966.22,-2545310.7040000004]
["2026-01-30T14:15:51.000000000",623.45,576.0,47.3,47.65,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1625515.1999999997,0.0,-2618215.6820000014]
["2026-01-30T14:16:04.000000000",623.34,622.0,2.01,2.03,0.681,0.115,2089,74216,0.67,0.68,-0.319,0.115,10536,153659,145187.5,1625515.1999999997,-605515.5927000002,-2617753.7304000007]
["2026-01-30T14:16:16.000000000",623.45,593.0,30.32,30.65,1.0,0.0,840,2,0.0,0.01,-0.002,0.0,711,243,0.0,1649314.0000000002,0.0,-2944100.4784]
["2026-01-30T14:16:16.000000000",623.45,662.0,0.0,0.01,0.001,0.0,1786,0,38.35,38.7,-0.999,0.0,0,0,0.0,1649314.0000000002,0.0,-2944100.4784]
["2026-01-30T14:16:28.000000000",623.33,671.0,0.0,0.01,0.001,0.0,495,0,47.44,47.84,-0.999,0.0,0,0,0.0,1646513.7000000002,0.0,-2900463.5727500007]
["2026-01-30T14:16:41.000000000",623.27,679.0,0.0,0.01,0.001,0.0,718,0,55.52,55.92,-0.999,0.0,0,0,0.0,1656708.7000000007,0.0,-3065014.3664500006]
["2026-01-30T14:16:53.000000000",623.22,656.0,0.0,0.01,0.002,0.0,1127,0,32.62,32.91,-0.998,0.0,0,0,0.0,1650760.2000000007,0.0,-3040818.763319999]
["2026-01-30T14:17:19.000000000",623.27,576.0,47.07,47.42,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1629589.3,0.0,-2749157.3354699994]
["2026-01-30T14:17:19.000000000",623.27,673.0,0.0,0.01,0.001,0.0,74,0,49.58,49.93,-1.0,0.0,0,0,0.0,1629589.3,0.0,-2749157.3354699994]
["2026-01-30T14:17:32.000000000",623.18,595.0,28.04,28.39,1.0,0.0,784,45,0.0,0.01,-0.002,0.001,30856,1148,3085.6000000000004,1646250.4000000006,-19228.842080000002,-3008673.1564800004]
["2026-01-30T14:17:44.000000000",623.28,662.0,0.0,0.01,0.001,0.0,1786,0,38.58,38.87,-1.0,0.0,0,0,0.0,1647911.7,0.0,-2918466.8402399984]
["2026-01-30T14:17:57.000000000",623.13,570.0,52.97,53.33,0.999,0.0,221,36,0.0,0.01,-0.001,0.0,7249,128,0.0,1630629.7999999998,0.0,-2897699.0661599995]
["2026-01-30T14:18:09.000000000",623.37,568.0,55.14,55.49,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1644105.2000000007,0.0,-3019318.77654]
["2026-01-30T14:18:22.000000000",623.39,587.0,36.28,36.55,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5107,0.0,1644105.2000000007,0.0,-3019415.6473799986]
["2026-01-30T14:18:34.000000000",623.4,578.0,45.25,45.56,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1646980.9000000004,0.0,-2941759.1430000006]
["2026-01-30T14:18:47.000000000",623.34,604.0,19.27,19.49,0.994,0.002,230,34,0.01,0.02,-0.006,0.002,17438,2353,3533.6,1621896.5999999999,-21452.86944,-2603460.544200001]
["2026-01-30T14:19:00.000000000",623.17,595.0,27.99,28.3,1.0,0.0,784,45,0.0,0.01,-0.002,0.001,30856,1148,3085.6000000000004,1655907.1000000006,-19228.53352,-2952420.55165]
["2026-01-30T14:19:00.000000000",623.17,664.0,0.0,0.01,0.001,0.0,566,17,40.66,41.01,-0.999,0.0,0,0,0.0,1655907.1000000006,0.0,-2952420.55165]
["2026-01-30T14:19:12.000000000",623.08,621.0,2.51,2.58,0.766,0.101,2108,39712,0.45,0.46,-0.235,0.1,5352,115748,74810.8,1662609.4000000006,-200813.69936000006,-3096877.0777600002]
["2026-01-30T14:19:25.000000000",623.29,681.0,0.0,0.01,0.001,0.0,47,1,57.55,57.86,-1.0,0.0,0,0,0.0,1635841.2,0.0,-2792112.3224399993]
["2026-01-30T14:19:38.000000000",623.36,638.0,0.0,0.01,0.003,0.002,9215,6170,14.43,14.81,-1.0,0.0,198,43,1843.0,1635841.2,11488.5248,-2792425.896959998]
["2026-01-30T14:19:50.000000000",623.5,587.0,36.34,36.65,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5107,0.0,1636061.5999999999,0.0,-2677678.111999998]
["2026-01-30T14:20:03.000000000",623.26,623.0,1.28,1.3,0.55,0.137,3582,116914,1.01,1.03,-0.449,0.136,5592,151640,125124.6,1655996.600000001,-168141.83628000002,-2968637.240799999]
["2026-01-30T14:20:16.000000000",623.57,604.0,19.36,19.72,1.0,0.0,230,34,0.01,0.02,-0.006,0.002,17438,2353,3487.6,1656707.7000000007,-21747.627320000003,-2848998.4180700006]
["2026-01-30T14:20:29.000000000",623.63,664.0,0.0,0.01,0.001,0.0,566,17,40.21,40.57,-1.0,0.0,0,0,0.0,1638652.4,0.0,-2606207.1439600005]
["2026-01-30T14:20:29.000000000",623.63,672.0,0.0,0.01,0.001,0.0,112,0,48.21,48.57,-1.0,0.0,0,0,0.0,1638652.4,0.0,-2606207.1439600005]
["2026-01-30T14:20:55.000000000",623.65,570.0,53.54,53.8,1.0,0.0,221,36,0.0,0.01,-0.001,0.0,7249,128,0.0,1648341.0000000002,0.0,-2714369.2708]
["2026-01-30T14:20:55.000000000",623.65,657.0,0.0,0.01,0.002,0.0,887,5,33.2,33.46,-0.998,0.0,0,0,0.0,1648341.0000000002,0.0,-2714369.2708]
["2026-01-30T14:21:19.000000000",623.79,587.0,36.66,36.92,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5107,0.0,1645664.2000000004,0.0,-2708190.5228999997]
["2026-01-30T14:21:19.000000000",623.79,674.0,0.0,0.01,0.001,0.0,596,0,50.09,50.34,-0.999,0.0,0,0,0.0,1645664.2000000004,0.0,-2708190.5228999997]
["2026-01-30T14:21:45.000000000",623.72,597.0,26.52,26.89,1.0,0.0,89,65,0.0,0.01,-0.002,0.001,2539,1572,253.9,1642300.1000000006,-1583.62508,-2660745.23588]
["2026-01-30T14:21:45.000000000",623.72,673.0,0.0,0.01,0.001,0.0,74,0,49.12,49.48,-0.999,0.0,0,0,0.0,1642300.1000000006,0.0,-2660745.23588]
["2026-01-30T14:21:57.000000000",623.88,683.0,0.0,0.01,0.001,0.0,404,0,58.96,59.28,-0.999,0.0,0,0,0.0,1634075.1000000008,0.0,-2524718.2078799997]
["2026-01-30T14:22:22.000000000",623.56,570.0,53.36,53.71,1.0,0.0,221,36,0.0,0.01,-0.001,0.0,7249,128,0.0,1654657.6000000006,0.0,-2660779.15768]
["2026-01-30T14:22:35.000000000",623.43,580.0,43.31,43.61,0.999,0.0,526,46,0.0,0.01,-0.001,0.0,7690,41,0.0,1630800.9999999998,0.0,-2498084.0100000002]
["2026-01-30T14:22:35.000000000",623.43,589.0,34.31,34.61,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,1033,1830,0.0,1630800.9999999998,0.0,-2498084.0100000002]
["2026-01-30T14:22:47.000000000",623.31,656.0,0.0,0.01,0.002,0.0,1127,0,30.78,34.38,-1.0,0.0,0,0,0.0,1644987.8999999997,0.0,-2651207.3232299997]
["2026-01-30T14:22:59.000000000",623.33,597.0,24.63,28.23,0.998,0.001,89,65,0.0,0.01,-0.002,0.001,2539,1572,262.8,1646736.0999999999,-1527.1585000000005,-2694743.479530001]
["2026-01-30T14:22:59.000000000",623.33,682.0,0.0,0.01,0.001,0.0,101,12,56.77,60.35,-1.0,0.0,0,0,0.0,1646736.0999999999,0.0,-2694743.479530001]
["2026-01-30T14:23:25.000000000",623.53,614.0,8.33,9.64,0.98,0.01,473,193,0.03,0.04,-0.02,0.01,6276,10273,6748.999999999999,1644439.9,-36183.4459,-2627558.5376499984]
["2026-01-30T14:23:37.000000000",623.35,572.0,49.57,53.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1639893.7,0.0,-2548766.570350002]
["2026-01-30T14:23:49.000000000",623.42,631.0,0.01,0.02,0.013,0.01,4378,72838,7.4,7.78,-0.987,0.01,2002,1991,6380.0,1675852.6000000006,14812.4592,-2859233.53856]
["2026-01-30T14:24:02.000000000",623.46,589.0,32.62,36.37,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,1033,1830,0.0,1650615.4,0.0,-2586542.2674000002]
["2026-01-30T14:24:02.000000000",623.46,658.0,0.0,0.01,0.002,0.0,662,0,32.62,36.39,-1.0,0.0,0,0,0.0,1650615.4,0.0,-2586542.2674000002]
["2026-01-30T14:24:15.000000000",623.41,648.0,0.0,0.01,0.002,0.001,1780,93,22.6,26.39,-1.0,0.0,0,0,178.0,1650615.4,1109.6698,-2586334.8328999993]
["2026-01-30T14:24:28.000000000",623.62,675.0,0.0,0.01,0.001,0.0,11428,0,49.77,53.35,-0.999,0.0,0,0,0.0,1674009.4000000006,0.0,-2924888.80436]
["2026-01-30T14:24:41.000000000",623.66,665.0,0.0,0.01,0.001,0.0,3358,0,39.59,43.32,-1.0,0.0,0,0,0.0,1656660.0999999999,0.0,-2556197.1129800016]
["2026-01-30T14:25:06.000000000",623.53,572.0,49.69,53.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1664399.7,0.0,-2563205.2534099976]
["2026-01-30T14:25:06.000000000",623.53,650.0,0.0,0.01,0.002,0.001,16642,59,24.5,28.31,-1.0,0.0,2,12,1664.2,1664399.7,10376.786259999999,-2563205.2534099976]
["2026-01-30T14:25:18.000000000",623.59,598.0,23.69,27.48,1.0,0.0,95,2,0.0,0.01,-0.002,0.001,3196,1411,319.6,1670990.0000000005,-1992.9936400000004,-2765037.9697600002]
["2026-01-30T14:25:31.000000000",623.55,658.0,0.0,0.01,0.002,0.0,662,0,32.5,36.32,-0.998,0.0,0,0,0.0,1670990.0000000005,0.0,-2764860.6072000004]
["2026-01-30T14:25:43.000000000",623.71,659.0,0.0,0.01,0.002,0.0,1030,0,33.5,37.32,-1.0,0.0,0,100,0.0,1663776.2000000002,0.0,-2519652.43122]
["2026-01-30T14:25:56.000000000",623.56,560.0,61.75,65.45,0.999,0.0,278,3,0.0,0.01,-0.001,0.0,21641,81,0.0,1654512.5,0.0,-2407347.53756]
["2026-01-30T14:26:08.000000000",623.53,560.0,61.75,65.45,0.999,0.0,278,3,0.0,0.01,-0.001,0.0,21641,81,0.0,1652241.2999999998,0.0,-2545796.295809998]
["2026-01-30T14:26:20.000000000",623.47,581.0,40.69,44.49,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1661832.7999999998,0.0,-2589359.4427400013]
["2026-01-30T14:26:32.000000000",623.66,581.0,40.69,44.49,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1661832.7999999998,0.0,-2590148.5397200007]
["2026-01-30T14:26:45.000000000",623.83,591.0,30.93,34.41,0.998,0.0,242,2,0.0,0.01,-0.002,0.0,868,44,0.0,1653268.9000000001,0.0,-2400789.1686099996]
["2026-01-30T14:26:45.000000000",623.83,667.0,0.0,0.01,0.001,0.0,1778,0,41.59,45.23,-1.0,0.0,0,0,0.0,1653268.9000000001,0.0,-2400789.1686099996]
["2026-01-30T14:27:10.000000000",623.66,590.0,31.92,35.41,1.0,0.0,377,650,0.0,0.01,-0.001,0.0,20105,496,0.0,1669176.2000000004,0.0,-2628445.005679999]
["2026-01-30T14:27:23.000000000",623.59,560.0,61.75,65.45,0.999,0.0,278,3,0.0,0.01,-0.001,0.0,21641,81,0.0,1647148.6,0.0,-2368342.4384399992]
["2026-01-30T14:27:23.000000000",623.59,615.0,8.32,8.92,0.978,0.012,1781,636,0.03,0.04,-0.022,0.012,32318,27654,40918.8,1647148.6,-228510.81396000003,-2368342.4384399992]
["2026-01-30T14:27:48.000000000",623.67,574.0,47.73,51.4,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1667649.700000001,0.0,-2774814.4775699996]
["2026-01-30T14:27:48.000000000",623.67,632.0,0.01,0.02,0.012,0.008,9847,51079,7.96,8.56,-0.988,0.008,2307,1664,9723.2,1667649.700000001,37619.77439999999,-2774814.4775699996]
["2026-01-30T14:28:00.000000000",623.63,600.0,21.87,25.0,0.998,0.001,2793,240,0.0,0.01,-0.002,0.001,44190,3230,4698.299999999999,1655522.3000000003,-25816.41111,-2418603.6492100013]
["2026-01-30T14:28:13.000000000",623.7,660.0,0.0,0.01,0.001,0.0,5306,43,34.5,38.12,-1.0,0.0,0,100,0.0,1664080.8,0.0,-2429290.2941999994]
["2026-01-30T14:28:26.000000000",623.69,641.0,0.0,0.01,0.003,0.001,6800,1829,15.5,19.08,-0.997,0.001,20,14,681.9999999999999,1675780.3000000003,4228.618200000001,-2656774.080230001]
["2026-01-30T14:28:38.000000000",623.7,566.0,55.74,59.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1663624.5000000002,0.0,-2425075.9532999992]
["2026-01-30T14:28:50.000000000",623.89,658.0,0.0,0.01,0.002,0.0,662,0,32.5,36.25,-1.0,0.0,0,0,0.0,1663624.5000000002,0.0,-2425814.713009999]
["2026-01-30T14:29:03.000000000",623.89,583.0,38.78,42.4,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1674465.3000000005,0.0,-2554346.03525]
["2026-01-30T14:29:15.000000000",623.73,643.0,0.0,0.01,0.003,0.001,3515,2792,17.5,21.05,-1.0,0.0,5,4,351.5,1652130.8,2192.41095,-2295277.749060001]
["2026-01-30T14:29:28.000000000",623.55,600.0,21.95,25.0,0.998,0.001,2793,240,0.0,0.01,-0.002,0.001,44190,3230,4698.299999999999,1662408.2999999998,-25813.099349999997,-2403492.8050499996]
["2026-01-30T14:29:28.000000000",623.55,669.0,0.0,0.01,0.001,0.0,174,0,43.59,47.17,-1.0,0.0,0,0,0.0,1662408.2999999998,0.0,-2403492.8050499996]
["2026-01-30T14:29:41.000000000",623.25,660.0,0.0,0.01,0.001,0.0,5306,43,34.86,38.27,-1.0,0.0,0,100,0.0,1658659.1999999997,0.0,-2834759.1375000007]
["2026-01-30T14:30:07.000000000",623.18,566.0,55.32,58.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1678244.7000000004,0.0,-3323665.0961]
["2026-01-30T14:30:07.000000000",623.18,677.0,0.0,0.01,0.001,0.0,280,0,52.13,55.72,-0.999,0.0,0,0,0.0,1678244.7000000004,0.0,-3323665.0961]
["2026-01-30T14:30:34.000000000",622.7,582.0,39.23,42.54,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1649417.0999999996,0.0,-3312546.6777]
["2026-01-30T14:30:48.000000000",622.46,573.0,48.23,51.54,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1644271.9999999995,0.0,-3318727.65472]
["2026-01-30T14:30:48.000000000",622.46,601.0,20.31,23.55,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1273,323.09999999999997,1644271.9999999995,-1833.1447,-3318727.65472]
["2026-01-30T14:31:00.000000000",622.22,668.0,0.0,0.01,0.001,0.0,516,0,45.52,45.95,-1.0,0.0,0,0,0.0,1633222.9,0.0,-3532594.9391000015]
["2026-01-30T14:31:13.000000000",622.12,590.0,30.44,33.94,0.999,0.0,377,651,0.0,0.01,-0.002,0.0,20105,496,0.0,1629796.7999999998,0.0,-3831276.250399999]
["2026-01-30T14:31:25.000000000",622.43,574.0,46.52,50.03,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1626406.4999999998,0.0,-3493162.432910001]
["2026-01-30T14:31:38.000000000",622.73,607.0,13.94,16.93,0.989,0.004,268,16,0.01,0.02,-0.011,0.004,2708,2228,1190.4,1626406.4999999998,-6077.844800000001,-3494846.074010002]
["2026-01-30T14:31:50.000000000",622.76,584.0,36.78,40.64,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1651552.9000000001,0.0,-3594989.83748]
["2026-01-30T14:32:03.000000000",622.46,624.0,0.54,0.56,0.332,0.126,2804,117956,2.06,2.12,-0.669,0.126,6359,164315,115453.8,1637262.8999999997,-278818.5078,-3297593.2703400003]
["2026-01-30T14:32:16.000000000",622.66,601.0,19.96,23.51,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1273,323.09999999999997,1654795.8999999997,-1833.7337,-3481117.0925399996]
["2026-01-30T14:32:16.000000000",622.66,670.0,0.0,0.01,0.001,0.0,10283,50,45.54,49.42,-1.0,0.0,0,0,0.0,1654795.8999999997,0.0,-3481117.0925399996]
["2026-01-30T14:32:28.000000000",622.6,641.0,0.0,0.01,0.003,0.001,6800,1829,16.54,20.29,-0.997,0.001,20,14,681.9999999999999,1673600.8,4221.228,-3666104.142799999]
["2026-01-30T14:32:54.000000000",622.89,567.0,53.98,57.6,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1653848.5999999996,0.0,-3455124.736140002]
["2026-01-30T14:32:54.000000000",622.89,658.0,0.0,0.01,0.002,0.0,662,0,33.39,37.03,-1.0,0.0,0,0,0.0,1653848.5999999996,0.0,-3455124.736140002]
["2026-01-30T14:33:18.000000000",622.77,584.0,36.98,40.71,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1672449.800000001,0.0,-3458461.025039999]
["2026-01-30T14:33:18.000000000",622.77,643.0,0.0,0.01,0.002,0.001,3515,2792,18.3,22.03,-0.998,0.001,5,4,352.0,1672449.800000001,2185.9227,-3458461.025039999]
["2026-01-30T14:33:31.000000000",622.75,610.0,10.99,13.11,1.0,0.0,3604,386,0.01,0.02,-0.008,0.004,29999,8724,11999.6,1664896.5000000002,-74727.509,-3545351.2467500004]
["2026-01-30T14:33:44.000000000",622.79,670.0,0.0,0.01,0.001,0.0,10283,50,45.39,49.12,-0.999,0.0,0,0,0.0,1673403.9000000004,0.0,-3539441.99637]
["2026-01-30T14:33:57.000000000",623.11,573.0,48.2,51.61,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1673403.9000000004,0.0,-3541260.621330001]
["2026-01-30T14:34:10.000000000",623.22,577.0,44.27,47.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,14,0.0,1666879.6000000006,0.0,-3195712.6156799993]
["2026-01-30T14:34:10.000000000",623.22,678.0,0.0,0.01,0.001,0.0,363,0,53.21,56.72,-0.999,0.0,0,0,0.0,1666879.6000000006,0.0,-3195712.6156799993]
["2026-01-30T14:34:35.000000000",623.33,594.0,27.4,30.84,0.998,0.001,56,6,0.0,0.01,-0.002,0.001,1051,2005,110.7,1651571.1,-620.2133499999999,-2776260.083610003]
["2026-01-30T14:34:48.000000000",623.17,575.0,46.25,49.72,0.999,0.0,502,428,0.0,0.01,-0.001,0.0,16935,23,0.0,1659164.7000000002,0.0,-2866942.81543]
["2026-01-30T14:35:01.000000000",623.04,604.0,17.39,20.8,1.0,0.0,230,34,0.0,0.01,-0.002,0.001,17438,2517,1743.8,1670012.800000001,-10864.57152,-3176119.6051200004]
["2026-01-30T14:35:01.000000000",623.04,680.0,0.0,0.01,0.001,0.0,1395,136,55.21,58.75,-0.999,0.0,0,0,0.0,1670012.800000001,0.0,-3176119.6051200004]
["2026-01-30T14:35:27.000000000",623.14,584.0,37.27,40.72,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1663349.7000000007,0.0,-3187243.3265399993]
["2026-01-30T14:35:40.000000000",622.92,576.0,45.25,48.68,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1658478.9000000006,0.0,-3149571.3517200006]
["2026-01-30T14:35:52.000000000",622.97,600.0,21.28,24.63,0.998,0.001,2793,240,0.0,0.01,-0.002,0.001,44190,3243,4698.299999999999,1640909.4000000001,-25789.08909,-3130530.154900001]
["2026-01-30T14:36:05.000000000",622.83,586.0,36.77,37.09,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1920172.0000000005,0.0,-1947274.2580200012]
["2026-01-30T14:36:05.000000000",622.83,625.0,0.32,0.33,0.212,0.107,15619,168280,2.45,2.5,-0.788,0.107,11314,157834,288183.10000000003,1920172.0000000005,286897.29705000005,-1947274.2580200012]
["2026-01-30T14:36:18.000000000",622.86,612.0,10.74,11.04,0.986,0.007,850,57,0.02,0.03,-0.014,0.007,4558,10703,3785.6000000000004,1656258.4,-16166.954160000003,-3203844.845040001]
["2026-01-30T14:36:30.000000000",623.06,673.0,0.0,0.01,0.001,0.0,74,0,48.35,51.88,-1.0,0.0,0,0,0.0,1656258.4,0.0,-3204873.5978400004]
["2026-01-30T14:36:43.000000000",622.88,634.0,0.0,0.01,0.004,0.003,9698,26594,11.02,11.28,-1.0,0.0,1020,321,2909.4,1668525.1,18122.07072,-3049880.2209600005]
["2026-01-30T14:36:55.000000000",622.83,578.0,44.65,45.07,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1684498.7000000007,0.0,-3453433.5283500003]
["2026-01-30T14:37:08.000000000",622.88,651.0,0.0,0.01,0.002,0.001,3893,22,27.94,28.32,-0.998,0.001,0,0,389.3,1679806.7000000004,2424.8718400000002,-3518005.684959999]
["2026-01-30T14:37:21.000000000",622.91,595.0,27.71,28.08,1.0,0.0,784,45,0.0,0.01,-0.002,0.001,30856,1149,3085.6000000000004,1683911.5000000005,-19220.510960000003,-3431436.1522900006]
["2026-01-30T14:37:33.000000000",622.82,636.0,0.0,0.01,0.003,0.002,8816,15280,13.06,13.43,-1.0,0.0,1263,162,1763.2,1655087.3000000003,10981.562240000001,-3212440.1639000014]
["2026-01-30T14:37:46.000000000",622.79,612.0,10.7,10.96,0.986,0.007,850,58,0.02,0.03,-0.014,0.007,4558,10703,3785.6000000000004,1655087.3000000003,-16165.137240000002,-3212285.427049999]
["2026-01-30T14:37:46.000000000",622.79,681.0,0.0,0.01,0.001,0.0,47,1,56.27,60.01,-1.0,0.0,0,0,0.0,1655087.3000000003,0.0,-3212285.427049999]
["2026-01-30T14:38:11.000000000",622.61,565.0,55.92,59.59,0.999,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1666876.5999999996,0.0,-3294884.4957200005]
["2026-01-30T14:38:24.000000000",622.69,578.0,42.86,46.65,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1676752.1000000003,0.0,-3536891.0311099994]
["2026-01-30T14:38:24.000000000",622.69,670.0,0.0,0.01,0.001,0.0,10283,50,45.39,49.05,-0.999,0.0,0,0,0.0,1676752.1000000003,0.0,-3536891.0311099994]
["2026-01-30T14:38:38.000000000",622.81,604.0,17.05,20.57,0.998,0.001,230,34,0.0,0.01,-0.002,0.001,17438,2517,1766.8,1655366.4999999995,-10717.314479999997,-3309188.20639]
["2026-01-30T14:39:07.000000000",622.86,567.0,53.97,57.76,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1661331.1999999997,0.0,-3227533.45656]
["2026-01-30T14:39:07.000000000",622.86,614.0,8.41,9.02,0.979,0.012,473,193,0.03,0.04,-0.022,0.012,6276,10402,8098.8,1661331.1999999997,-43373.47896,-3227533.45656]
["2026-01-30T14:39:21.000000000",622.59,681.0,0.0,0.01,0.001,0.0,47,1,56.43,60.03,-1.0,0.0,0,0,0.0,1665629.3999999994,0.0,-3369948.9261000007]
["2026-01-30T14:39:34.000000000",622.7,584.0,36.97,40.72,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1665629.3999999994,0.0,-3370544.3330000006]
["2026-01-30T14:39:46.000000000",622.73,587.0,33.97,37.57,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1684271.0000000007,0.0,-3552616.1133799995]
["2026-01-30T14:39:58.000000000",622.76,601.0,20.05,23.66,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1273,323.09999999999997,1661720.4999999998,-1834.0282000000002,-3310190.4798000003]
["2026-01-30T14:40:11.000000000",622.8,597.0,23.92,27.77,0.998,0.001,89,65,0.0,0.01,-0.002,0.001,2539,1572,262.8,1663426.9999999995,-1525.8600000000001,-3251752.1496]
["2026-01-30T14:40:23.000000000",622.73,618.0,4.69,4.92,0.919,0.045,1455,5534,0.12,0.13,-0.081,0.045,4687,82099,27639.0,1666777.8999999997,-90569.85120000002,-3404510.3692900003]
["2026-01-30T14:40:36.000000000",622.66,614.0,8.49,8.89,0.978,0.012,473,193,0.03,0.04,-0.022,0.012,6276,10402,8098.8,1666777.8999999997,-43359.551759999995,-3404127.67418]
["2026-01-30T14:40:48.000000000",622.55,555.0,65.97,69.46,0.999,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1663141.4999999998,0.0,-3414962.5396500006]
["2026-01-30T14:40:48.000000000",622.55,635.0,0.0,0.01,0.004,0.002,18043,22362,10.51,13.0,-1.0,0.0,2854,465,3608.6,1663141.4999999998,22465.339299999996,-3414962.5396500006]
["2026-01-30T14:41:14.000000000",622.55,580.0,40.91,44.47,0.999,0.0,526,46,0.0,0.01,-0.001,0.0,7690,41,0.0,1673005.2999999996,0.0,-3392291.758850001]
["2026-01-30T14:41:14.000000000",622.55,652.0,0.0,0.01,0.002,0.001,4545,3,27.51,31.06,-1.0,0.0,0,0,454.5,1673005.2999999996,2829.4897499999997,-3392291.758850001]
["2026-01-30T14:41:27.000000000",622.71,606.0,16.55,16.91,0.993,0.003,222,9,0.01,0.02,-0.007,0.003,1833,2255,616.5000000000001,1683911.0999999994,-3009.5574300000003,-3450440.4689700017]
["2026-01-30T14:41:39.000000000",622.81,637.0,0.0,0.01,0.003,0.002,23225,11581,14.04,14.38,-0.997,0.002,1539,59,4952.8,1693025.3000000005,27012.51532,-3567137.4240900003]
["2026-01-30T14:41:52.000000000",622.78,623.0,0.94,0.95,0.472,0.152,3582,127639,1.16,1.18,-0.528,0.15,5592,171230,138326.4,1693025.3000000005,-183306.57408,-3566965.599419999]
["2026-01-30T14:42:18.000000000",622.73,555.0,67.53,67.95,0.999,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1682755.3999999997,0.0,-3467825.1965800016]
["2026-01-30T14:42:18.000000000",622.73,678.0,0.0,0.01,0.001,0.0,363,0,55.05,55.47,-1.0,0.0,0,0,0.0,1682755.3999999997,0.0,-3467825.1965800016]
["2026-01-30T14:42:30.000000000",622.85,589.0,33.66,34.02,0.999,0.0,76,1,0.0,0.01,-0.001,0.0,1033,1830,0.0,1676827.5999999996,0.0,-3375491.9755000006]
["2026-01-30T14:42:30.000000000",622.85,671.0,0.0,0.01,0.001,0.0,495,0,47.99,48.35,-1.0,0.0,0,0,0.0,1676827.5999999996,0.0,-3375491.9755000006]
["2026-01-30T14:42:56.000000000",622.95,606.0,16.74,17.21,1.0,0.0,222,9,0.01,0.02,-0.007,0.003,1833,2257,549.9000000000001,1682826.1000000003,-3425.602050000001,-3394623.3694500015]
["2026-01-30T14:43:09.000000000",622.64,568.0,54.46,54.87,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1682826.1000000003,0.0,-3392934.0954400003]
["2026-01-30T14:43:21.000000000",622.64,616.0,6.62,6.82,0.963,0.022,847,521,0.05,0.06,-0.037,0.022,3641,16458,9873.599999999999,1674992.2999999998,-38272.43552,-3412620.726959999]
["2026-01-30T14:43:34.000000000",622.63,572.0,50.37,50.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1692591.3000000003,0.0,-3711318.7351899995]
["2026-01-30T14:43:46.000000000",622.48,577.0,45.31,45.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,14,0.0,1702123.2000000002,0.0,-3693009.5052800006]
["2026-01-30T14:43:58.000000000",622.7,589.0,33.5,33.87,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,1033,1830,0.0,1698668.9000000008,0.0,-3675969.342499999]
["2026-01-30T14:44:10.000000000",622.69,594.0,28.58,28.95,1.0,0.0,56,6,0.0,0.01,-0.002,0.001,1051,2005,105.1,1698668.9000000008,-654.4471900000001,-3675910.3097499995]
["2026-01-30T14:44:10.000000000",622.69,608.0,14.63,14.9,1.0,0.0,312,22,0.01,0.02,-0.007,0.003,7646,2150,2293.7999999999997,1698668.9000000008,-14283.263219999999,-3675910.3097499995]
["2026-01-30T14:44:23.000000000",622.58,619.0,3.72,3.81,0.892,0.062,1919,7767,0.16,0.17,-0.108,0.062,5671,63561,47058.0,1677022.3999999997,-144827.04992,-3375900.2048800006]
["2026-01-30T14:44:36.000000000",622.45,625.0,0.22,0.23,0.174,0.102,15619,170728,2.7,2.77,-0.827,0.101,11314,158089,273585.2,1702081.0000000002,280366.41879999987,-3715521.0706]
["2026-01-30T14:44:48.000000000",622.41,581.0,41.24,41.67,1.0,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1706206.3000000007,0.0,-3831281.4771900005]
["2026-01-30T14:45:02.000000000",622.24,628.0,0.04,0.05,0.036,0.025,5157,153927,5.55,5.83,-0.964,0.025,3609,26028,21915.000000000004,1700429.3000000003,24080.688000000002,-3921715.5124799996]
["2026-01-30T14:45:15.000000000",622.21,591.0,31.04,31.38,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,44,0.0,1709390.8,0.0,-4026137.9802600024]
["2026-01-30T14:45:28.000000000",622.13,645.0,0.0,0.01,0.002,0.001,11178,633,22.64,23.01,-0.998,0.001,420,21,1159.8000000000002,1709390.8,6692.874540000002,-4025620.32378]
["2026-01-30T14:45:40.000000000",622.18,608.0,14.06,14.37,1.0,0.0,312,22,0.01,0.02,-0.008,0.004,7646,2190,3058.4,1707213.4000000001,-19028.75312,-4095239.7787600006]
["2026-01-30T14:45:53.000000000",622.16,630.0,0.01,0.02,0.012,0.009,21158,129571,7.78,8.03,-1.0,0.0,10818,11421,19042.2,1681302.2999999996,118472.95152,-3806557.1728799995]
["2026-01-30T14:46:05.000000000",621.9,624.0,0.32,0.33,0.22,0.112,2804,125325,2.41,2.47,-0.781,0.112,6359,165230,102625.59999999999,1695089.7000000002,-247615.704,-4025412.5535]
["2026-01-30T14:46:18.000000000",622.18,574.0,48.02,48.4,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1693057.8999999997,0.0,-3831276.802859998]
["2026-01-30T14:46:18.000000000",622.18,679.0,0.0,0.01,0.001,0.0,718,0,56.6,56.98,-1.0,0.0,0,0,0.0,1693057.8999999997,0.0,-3831276.802859998]
["2026-01-30T14:46:43.000000000",622.24,591.0,31.08,31.44,0.998,0.0,242,2,0.0,0.01,-0.002,0.0,868,44,0.0,1689758.9999999998,0.0,-3772733.2115200004]
["2026-01-30T14:46:43.000000000",622.24,664.0,0.0,0.01,0.001,0.0,566,17,41.56,41.93,-1.0,0.0,0,0,0.0,1689758.9999999998,0.0,-3772733.2115200004]
["2026-01-30T14:46:55.000000000",622.12,617.0,5.11,5.38,0.931,0.031,1471,1327,0.09,0.1,-0.063,0.036,4716,27379,21537.699999999997,1715843.5999999999,-77251.75099999999,-4046487.466240001]
["2026-01-30T14:47:07.000000000",622.02,681.0,0.0,0.01,0.001,0.0,47,1,58.74,59.16,-1.0,0.0,0,0,0.0,1699683.8,0.0,-3949559.5313999997]
["2026-01-30T14:47:20.000000000",622.06,627.0,0.06,0.07,0.053,0.037,4017,172990,4.78,5.04,-0.941,0.03,5415,94075,31107.899999999994,1703974.3999999992,-8597.491259999999,-3821625.6099999985]
["2026-01-30T14:47:32.000000000",621.89,582.0,39.7,40.13,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1700127.1,0.0,-4011597.837950001]
["2026-01-30T14:47:45.000000000",622.16,578.0,43.97,44.33,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1700127.1,0.0,-4013339.5148000014]
["2026-01-30T14:47:58.000000000",621.99,599.0,22.86,23.13,0.998,0.001,119,23,0.0,0.01,-0.002,0.001,1572,1808,169.1,1706683.5999999999,-903.7514700000002,-3921971.6287799994]
["2026-01-30T14:48:12.000000000",621.97,594.0,27.74,28.24,0.998,0.001,56,6,0.0,0.01,-0.002,0.001,1051,2005,110.7,1710040.0000000005,-618.86015,-4024275.26976]
["2026-01-30T14:48:26.000000000",621.99,609.0,12.88,13.18,0.992,0.004,1294,12,0.01,0.02,-0.008,0.004,8885,3791,4071.6,1702579.2,-18886.104359999998,-3903650.2913399986]
["2026-01-30T14:48:38.000000000",621.89,611.0,10.76,11.12,1.0,0.0,455,76,0.02,0.03,-0.014,0.007,5688,4288,3981.6000000000004,1740092.6,-24761.172240000004,-4273189.025660002]
["2026-01-30T14:48:51.000000000",621.76,626.0,0.09,0.1,0.073,0.047,3951,153407,4.1,4.48,-0.927,0.047,6191,131269,47667.399999999994,1746564.0000000005,-65458.89279999998,-4518031.4751999965]
["2026-01-30T14:49:04.000000000",621.59,582.0,39.43,39.79,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1706090.4,0.0,-4272977.4893000005]
["2026-01-30T14:49:04.000000000",621.59,628.0,0.03,0.04,0.028,0.019,5157,154361,6.26,6.51,-0.953,0.005,3609,26049,11602.800000000001,1706090.4,49688.661420000004,-4272977.4893000005]
["2026-01-30T14:49:30.000000000",621.72,592.0,29.55,29.99,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1494,154.9,1751874.8000000003,-963.0442800000002,-4534405.39728]
["2026-01-30T14:49:30.000000000",621.72,645.0,0.0,0.01,0.002,0.001,11178,633,23.01,23.44,-0.998,0.001,420,21,1159.8000000000002,1751874.8000000003,6688.4637600000015,-4534405.39728]
["2026-01-30T14:49:43.000000000",621.61,618.0,3.76,3.83,0.886,0.062,1455,5763,0.19,0.2,-0.116,0.063,4687,82880,38549.1,1755137.5000000002,-127474.18431000003,-4558603.66423]
["2026-01-30T14:49:56.000000000",621.61,630.0,0.01,0.02,0.012,0.008,21158,130091,8.28,8.52,-0.988,0.008,10818,11432,25580.8,1749838.2000000004,51419.57920000001,-4595663.43082]
["2026-01-30T14:50:08.000000000",621.74,635.0,0.0,0.01,0.003,0.002,18043,22962,13.1,13.45,-0.997,0.002,2854,466,4179.4,1757951.5000000002,18887.21772,-4593857.17714]
["2026-01-30T14:50:21.000000000",621.84,584.0,37.66,38.03,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1757220.9999999998,0.0,-4326273.953760002]
["2026-01-30T14:50:34.000000000",621.96,671.0,0.0,0.01,0.001,0.0,495,0,48.87,49.23,-1.0,0.0,0,0,0.0,1757220.9999999998,0.0,-4327108.819440003]
["2026-01-30T14:50:46.000000000",621.98,601.0,20.84,21.13,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1278,323.09999999999997,1716011.3000000003,-1831.7311000000002,-4113762.658420001]
["2026-01-30T14:50:59.000000000",621.93,656.0,0.0,0.01,0.002,0.0,1127,0,33.86,34.24,-0.998,0.0,0,0,0.0,1739694.0,0.0,-4365635.147280002]
["2026-01-30T14:51:12.000000000",621.94,618.0,4.02,4.18,0.902,0.055,1455,5778,0.15,0.16,-0.098,0.055,4687,82904,33781.00000000001,1715851.4000000001,-110556.05440000004,-4049693.8965999996]
["2026-01-30T14:51:12.000000000",621.94,681.0,0.0,0.01,0.001,0.0,47,1,58.89,59.26,-1.0,0.0,0,0,0.0,1715851.4000000001,0.0,-4049693.8965999996]
["2026-01-30T14:51:36.000000000",622.02,636.0,0.0,0.01,0.003,0.002,8816,15314,13.93,14.21,-1.0,0.0,1263,162,1763.2,1727739.5,10967.456640000002,-4092665.8067400013]
["2026-01-30T14:51:49.000000000",621.88,584.0,37.73,38.11,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1727739.5,0.0,-4091744.6575599983]
["2026-01-30T14:52:02.000000000",621.99,570.0,51.81,52.18,0.999,0.0,221,36,0.0,0.01,-0.001,0.0,7249,133,0.0,1727673.6,0.0,-4177658.034]
["2026-01-30T14:52:15.000000000",622.16,602.0,20.04,20.35,1.0,0.0,70,31,0.0,0.01,-0.002,0.001,3113,1562,311.3,1751539.0000000002,-1936.78408,-4288354.76608]
["2026-01-30T14:52:28.000000000",622.1,588.0,33.91,34.34,0.999,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2501,0.0,1708076.4,0.0,-3918785.8206]
["2026-01-30T14:52:28.000000000",622.1,621.0,1.71,1.73,0.667,0.136,2108,41373,0.59,0.6,-0.334,0.135,5352,128255,100920.8,1708076.4,-271131.0872,-3918785.8206]
["2026-01-30T14:52:41.000000000",622.0,612.0,9.8,10.17,1.0,0.0,850,60,0.02,0.03,-0.015,0.008,4558,10720,3646.3999999999996,1743351.5000000005,-22680.608,-4344046.134]
["2026-01-30T14:52:53.000000000",622.29,638.0,0.0,0.01,0.003,0.002,9215,6520,15.5,15.85,-0.997,0.002,198,49,1882.6000000000001,1715655.2000000002,11222.377859999999,-3988856.497559999]
["2026-01-30T14:53:06.000000000",622.36,594.0,28.1,28.52,0.998,0.001,56,6,0.0,0.01,-0.002,0.001,1051,2005,110.7,1702759.3999999997,-619.2481999999999,-3798505.8004000015]
["2026-01-30T14:53:18.000000000",622.64,622.0,1.37,1.4,0.577,0.147,2089,85247,0.75,0.77,-0.438,0.154,10536,175275,192962.69999999998,1706096.9,-819058.6370399998,-3632611.8917600005]
["2026-01-30T14:53:31.000000000",622.35,604.0,18.16,18.58,0.998,0.001,230,34,0.0,0.01,-0.003,0.001,17438,2890,1766.8,1703025.4999999998,-10709.398799999999,-3669669.9715500004]
["2026-01-30T14:53:44.000000000",622.39,639.0,0.0,0.01,0.003,0.001,6245,6890,16.36,16.77,-0.997,0.001,25,17,627.0,1726456.4000000006,3871.2658,-3923514.1957199983]
["2026-01-30T14:53:56.000000000",622.53,621.0,1.99,2.03,0.708,0.133,2108,41784,0.43,0.44,-0.292,0.133,5352,129334,99218.0,1706996.0999999999,-268591.81356,-3674988.19683]
["2026-01-30T14:54:08.000000000",622.68,624.0,0.46,0.47,0.263,0.131,2804,127789,1.75,1.82,-0.737,0.131,6359,165773,120035.3,1706996.0999999999,-289985.1894,-3675873.69348]
["2026-01-30T14:54:08.000000000",622.68,647.0,0.0,0.01,0.002,0.001,3746,253,24.13,24.59,-1.0,0.0,4,5,374.6,1706996.0999999999,2332.55928,-3675873.69348]
["2026-01-30T14:54:33.000000000",622.63,587.0,35.35,35.81,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1717389.2000000002,0.0,-3785604.097860001]
["2026-01-30T14:54:33.000000000",622.63,673.0,0.0,0.01,0.001,0.0,74,0,50.19,50.66,-0.999,0.0,0,0,0.0,1717389.2000000002,0.0,-3785604.097860001]
["2026-01-30T14:54:57.000000000",622.64,604.0,18.47,18.74,1.0,0.0,230,34,0.0,0.01,-0.002,0.001,17438,2960,1743.8,1715342.2000000004,-10857.59632,-3765279.66448]
["2026-01-30T14:54:57.000000000",622.64,658.0,0.0,0.01,0.002,0.0,662,0,35.18,35.56,-0.998,0.0,0,0,0.0,1715342.2000000004,0.0,-3765279.66448]
["2026-01-30T14:55:10.000000000",622.72,630.0,0.01,0.02,0.013,0.01,21158,130117,7.19,7.49,-0.987,0.01,10818,11435,31976.0,1715342.2000000004,64389.24800000001,-3765763.447039999]
["2026-01-30T14:55:22.000000000",622.65,675.0,0.0,0.01,0.001,0.0,11428,0,52.17,52.53,-1.0,0.0,0,0,0.0,1687393.1999999997,0.0,-3352294.0521000004]
["2026-01-30T14:55:35.000000000",622.95,647.0,0.0,0.01,0.002,0.001,3746,253,23.87,24.3,-1.0,0.0,4,5,374.6,1678283.5999999996,2333.5707,-3336999.871500001]
["2026-01-30T14:55:47.000000000",622.82,596.0,26.64,27.08,0.998,0.001,53,10,0.0,0.01,-0.002,0.001,2366,2225,241.9,1668185.0999999999,-1440.5826600000003,-3177220.938540001]
["2026-01-30T14:55:59.000000000",622.74,572.0,50.56,51.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1675752.8999999997,0.0,-3318562.15506]
["2026-01-30T14:56:12.000000000",622.79,613.0,9.59,10.06,0.985,0.008,509,156,0.02,0.03,-0.015,0.008,5860,7621,5095.200000000001,1675752.8999999997,-26660.39432,-3318828.6035099984]
["2026-01-30T14:56:25.000000000",622.59,589.0,33.46,33.79,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,1033,1830,0.0,1794675.1,0.0,-2945467.68669]
["2026-01-30T14:56:38.000000000",622.57,623.0,0.79,0.8,0.451,0.158,3582,136383,1.23,1.25,-0.549,0.158,5592,176725,144949.2,1699711.1000000003,-197715.78060000003,-3669756.9195300015]
["2026-01-30T14:56:51.000000000",622.57,606.0,16.34,16.7,0.993,0.003,222,9,0.01,0.02,-0.007,0.003,1833,2263,616.5000000000001,1698804.9999999995,-3008.88081,-3592409.4452999993]
["2026-01-30T14:56:51.000000000",622.57,649.0,0.0,0.01,0.002,0.001,1512,37,26.22,26.68,-1.0,0.0,4,4,151.2,1698804.9999999995,941.3258400000001,-3592409.4452999993]
["2026-01-30T14:57:16.000000000",622.48,596.0,26.27,26.64,0.998,0.001,53,10,0.0,0.01,-0.002,0.001,2366,2225,241.9,1685783.1,-1439.7962400000001,-3617302.8651999985]
["2026-01-30T14:57:29.000000000",622.19,615.0,7.17,7.43,0.976,0.015,1781,685,0.04,0.05,-0.024,0.015,32318,28159,51148.49999999999,1696165.2999999998,-284997.24045000004,-3656256.60389]
["2026-01-30T14:57:42.000000000",622.2,606.0,16.1,16.4,0.993,0.003,222,9,0.01,0.02,-0.007,0.003,1833,2263,616.5000000000001,1704734.5,-3007.0926,-3893305.1262000003]
["2026-01-30T14:57:42.000000000",622.2,640.0,0.0,0.01,0.003,0.001,18524,3491,17.54,17.97,-1.0,0.0,91,73,1852.4,1704734.5,11525.632800000001,-3893305.1262000003]
["2026-01-30T14:57:54.000000000",622.16,632.0,0.0,0.01,0.004,0.003,9847,51540,9.62,9.92,-1.0,0.0,2307,1670,2954.1,1705052.0999999999,18379.22856,-3880071.598479999]
["2026-01-30T14:58:08.000000000",622.16,625.0,0.18,0.19,0.138,0.083,15619,175958,2.99,3.07,-0.86,0.081,11314,158599,221281.1,1707345.9,236385.33688000005,-3953360.8021599995]
["2026-01-30T14:58:20.000000000",622.2,649.0,0.0,0.01,0.002,0.001,1512,37,26.62,26.98,-1.0,0.0,4,4,151.2,1714350.0999999999,940.7664,-3962700.3366000005]
["2026-01-30T14:58:32.000000000",622.13,598.0,23.98,24.35,0.998,0.001,95,2,0.0,0.01,-0.002,0.001,3196,1411,329.1,1710363.5999999999,-1929.22513,-3925364.0742799984]
["2026-01-30T14:58:44.000000000",621.97,665.0,0.0,0.01,0.001,0.0,3358,0,42.86,43.22,-1.0,0.0,0,0,0.0,1710363.5999999999,0.0,-3924354.5453200024]
["2026-01-30T14:58:57.000000000",621.84,614.0,7.75,8.04,0.977,0.014,473,212,0.03,0.04,-0.023,0.014,6276,10704,9448.6,1714058.1,-50519.52528000001,-4072628.526959998]
["2026-01-30T14:59:09.000000000",621.65,650.0,0.0,0.01,0.002,0.001,16642,61,28.13,28.54,-0.998,0.001,2,12,1664.3999999999999,1913422.2000000002,10344.256,-3413196.6775999987]
["2026-01-30T14:59:21.000000000",621.77,631.0,0.0,0.01,0.005,0.004,4378,75613,9.02,9.39,-0.995,0.004,2002,2012,2552.0000000000005,1750434.3,5909.30208,-4512532.45943]
["2026-01-30T14:59:21.000000000",621.77,675.0,0.0,0.01,0.001,0.0,11428,0,53.01,53.37,-0.999,0.0,0,0,0.0,1750434.3,0.0,-4512532.45943]
["2026-01-30T14:59:33.000000000",621.52,657.0,0.0,0.01,0.002,0.0,887,5,35.26,35.65,-1.0,0.0,0,0,0.0,1725184.7000000002,0.0,-4377960.154639998]
["2026-01-30T14:59:59.000000000",621.41,597.0,24.23,24.54,1.0,0.0,89,65,0.0,0.01,-0.002,0.001,2539,1572,253.9,1745980.8000000005,-1577.7599899999998,-4747521.444379999]
["2026-01-30T15:00:13.000000000",621.36,560.0,61.16,61.53,0.999,0.0,278,3,0.0,0.01,-0.001,0.0,21641,84,0.0,1711315.2,0.0,-4365879.166080002]
["2026-01-30T15:00:13.000000000",621.36,623.0,0.41,0.42,0.294,0.134,3582,138567,2.01,2.05,-0.705,0.133,5592,177675,122372.40000000002,1711315.2,-163882.45727999994,-4365879.166080002]
["2026-01-30T15:00:38.000000000",621.61,581.0,40.44,40.85,0.999,0.0,65,52,0.0,0.01,-0.001,0.0,2916,43,0.0,1716916.1999999997,0.0,-4508183.012299999]
["2026-01-30T15:00:38.000000000",621.61,633.0,0.0,0.01,0.004,0.003,13233,79198,11.22,11.51,-1.0,0.0,2799,1355,3969.8999999999996,1716916.1999999997,24677.29539,-4508183.012299999]
["2026-01-30T15:00:51.000000000",621.64,606.0,15.53,15.82,1.0,0.0,222,9,0.01,0.02,-0.007,0.003,1833,2263,549.9000000000001,1735109.8000000003,-3418.3983600000006,-4640393.4064]
["2026-01-30T15:01:04.000000000",621.56,650.0,0.0,0.01,0.002,0.001,16642,61,26.53,29.99,-0.998,0.001,2,12,1664.3999999999999,1745549.6,10342.758399999999,-4729341.888560002]
["2026-01-30T15:01:16.000000000",621.65,606.0,15.57,15.82,1.0,0.0,222,9,0.01,0.02,-0.007,0.003,1833,2263,549.9000000000001,1745549.6,-3418.4533500000002,-4730026.6829]
["2026-01-30T15:01:29.000000000",621.55,615.0,6.55,6.68,0.95,0.012,1781,685,0.05,0.06,-0.037,0.021,32318,28207,70005.0,1739897.8000000005,-408548.5443,-4681607.8325]
["2026-01-30T15:01:41.000000000",621.79,616.0,5.83,5.95,0.955,0.027,847,557,0.06,0.07,-0.045,0.027,3641,16872,12117.6,1710979.1,-46906.59402,-4240184.361009999]
["2026-01-30T15:01:54.000000000",621.9,632.0,0.0,0.01,0.004,0.003,9847,51547,9.97,10.27,-0.996,0.003,2307,1671,3646.2000000000003,1739231.4000000001,14067.378,-4476840.4350000005]
["2026-01-30T15:02:06.000000000",621.84,633.0,0.0,0.01,0.004,0.003,13233,79198,11.0,11.25,-1.0,0.0,2799,1363,3969.8999999999996,1700612.2000000002,24686.42616,-4218425.7552000005]
["2026-01-30T15:02:06.000000000",621.84,657.0,0.0,0.01,0.002,0.0,887,5,34.91,35.38,-1.0,0.0,0,0,0.0,1700612.2000000002,0.0,-4218425.7552000005]
["2026-01-30T15:02:19.000000000",621.79,659.0,0.0,0.01,0.001,0.0,1030,0,37.02,37.38,-1.0,0.0,0,100,0.0,1700612.2000000002,0.0,-4218086.566199998]
["2026-01-30T15:02:44.000000000",621.62,599.0,22.53,22.81,1.0,0.0,119,25,0.0,0.01,-0.002,0.001,1572,1808,157.20000000000002,2014477.9000000006,-977.18664,-2911729.62038]
["2026-01-30T15:02:44.000000000",621.62,666.0,0.0,0.01,0.001,0.0,162,5,44.18,44.54,-0.999,0.0,0,0,0.0,2014477.9000000006,0.0,-2911729.62038]
["2026-01-30T15:02:56.000000000",621.64,625.0,0.12,0.13,0.1,0.067,15619,177511,3.43,3.53,-0.9,0.067,11314,158721,180451.1,1930886.4000000004,179302.73339999997,-3465625.5940799983]
["2026-01-30T15:03:08.000000000",621.66,651.0,0.0,0.01,0.002,0.001,3893,22,29.11,29.54,-1.0,0.0,0,0,389.3,1717210.0999999996,2420.12238,-4417379.816460003]
["2026-01-30T15:03:22.000000000",621.48,642.0,0.0,0.01,0.002,0.001,4698,2232,20.34,20.7,-1.0,0.0,2,18,469.80000000000007,1717210.0999999996,2919.7130400000005,-4416100.775879999]
["2026-01-30T15:03:35.000000000",621.54,668.0,0.0,0.01,0.001,0.0,516,0,46.2,46.6,-0.999,0.0,0,0,0.0,1738513.9000000004,0.0,-4774199.774220002]
["2026-01-30T15:03:47.000000000",621.56,659.0,0.0,0.01,0.001,0.0,1030,0,37.23,37.61,-1.0,0.0,0,100,0.0,1712967.3999999994,0.0,-4465088.140799998]
["2026-01-30T15:04:00.000000000",621.59,608.0,13.41,13.79,0.997,0.002,312,22,0.0,0.01,-0.003,0.002,7646,2236,1591.6000000000001,1719436.0999999999,-9117.48212,-4563796.451470001]
["2026-01-30T15:04:13.000000000",621.3,677.0,0.0,0.01,0.001,0.0,280,0,55.41,55.85,-1.0,0.0,0,0,0.0,1717113.7,0.0,-4553502.1082999995]
["2026-01-30T15:04:26.000000000",621.37,625.0,0.11,0.12,0.093,0.062,15619,178013,3.65,3.77,-0.905,0.059,11314,158765,163590.4,1712311.2000000002,186940.40724000006,-4522709.8957]
["2026-01-30T15:04:39.000000000",621.42,582.0,39.24,39.64,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2227,20,0.0,1744760.5000000005,0.0,-4823581.974060001]
["2026-01-30T15:04:51.000000000",621.42,635.0,0.0,0.01,0.003,0.002,18043,22973,13.39,13.74,-0.997,0.002,2854,469,4179.4,1744760.5000000005,18877.49676,-4823581.974060001]
["2026-01-30T15:05:05.000000000",621.39,599.0,22.27,22.58,1.0,0.0,119,25,0.0,0.01,-0.002,0.001,1572,1808,157.20000000000002,1744584.7000000007,-976.8250800000001,-4831972.758690001]
["2026-01-30T15:05:05.000000000",621.39,661.0,0.0,0.01,0.001,0.0,532,0,39.39,39.76,-0.999,0.0,0,0,0.0,1744584.7000000007,0.0,-4831972.758690001]
["2026-01-30T15:05:30.000000000",621.33,608.0,13.18,13.5,1.0,0.0,312,22,0.0,0.01,-0.003,0.002,7646,2242,1529.2,1750395.9000000001,-9501.37836,-4964303.055329999]
["2026-01-30T15:05:42.000000000",621.27,608.0,13.18,13.42,0.997,0.002,312,22,0.0,0.01,-0.003,0.002,7646,2242,1591.6000000000001,1725773.0,-9112.788359999999,-4654278.996120001]
["2026-01-30T15:05:42.000000000",621.27,627.0,0.03,0.04,0.03,0.023,4017,175600,5.73,5.87,-0.955,0.009,5415,94208,14112.6,1725773.0,27122.16312,-4654278.996120001]
["2026-01-30T15:05:55.000000000",621.12,633.0,0.0,0.01,0.004,0.003,13233,79201,11.68,11.99,-1.0,0.0,2799,1370,3969.8999999999996,1725773.0,24657.842879999997,-4653155.262720001]
["2026-01-30T15:06:07.000000000",621.05,644.0,0.0,0.01,0.002,0.001,2827,3009,22.79,23.12,-1.0,0.0,10,61,282.7,1743073.4,1755.7083499999999,-4807750.512299999]
["2026-01-30T15:06:20.000000000",621.03,650.0,0.0,0.01,0.002,0.001,16642,63,28.79,29.22,-0.998,0.001,2,12,1664.3999999999999,1758357.9,10333.939199999999,-5133268.164989998]
["2026-01-30T15:06:33.000000000",620.84,660.0,0.0,0.01,0.001,0.0,5306,43,38.91,39.32,-0.999,0.0,0,100,0.0,1744590.7000000004,0.0,-5081234.558840002]
["2026-01-30T15:06:46.000000000",620.75,609.0,11.72,11.98,1.0,0.0,1294,12,0.01,0.02,-0.009,0.005,8885,3793,4442.5,1819474.6000000003,-27576.818750000002,-4688504.886]
["2026-01-30T15:06:58.000000000",620.69,658.0,0.0,0.01,0.001,0.0,662,0,37.16,37.47,-1.0,0.0,0,0,0.0,1709799.6000000003,0.0,-4909407.14124]
["2026-01-30T15:07:11.000000000",620.46,626.0,0.05,0.06,0.044,0.03,3951,157338,5.5,5.61,-0.947,0.021,6191,132051,24854.1,1709799.6000000003,-7123.501259999997,-4907587.934160002]
["2026-01-30T15:07:23.000000000",620.61,643.0,0.0,0.01,0.002,0.001,3515,2792,22.23,22.58,-0.998,0.001,5,4,352.0,1722213.4999999998,2178.3411,-5249599.111529996]
["2026-01-30T15:07:36.000000000",620.53,643.0,0.0,0.01,0.002,0.001,3515,2792,22.31,22.64,-1.0,0.0,5,4,351.5,1680661.9000000001,2181.16295,-4903237.557290001]
["2026-01-30T15:07:36.000000000",620.53,668.0,0.0,0.01,0.001,0.0,516,0,47.25,47.65,-1.0,0.0,0,0,0.0,1680661.9000000001,0.0,-4903237.557290001]
["2026-01-30T15:07:49.000000000",620.7,669.0,0.0,0.01,0.001,0.0,174,0,48.05,48.44,-1.0,0.0,0,0,0.0,1706511.2000000002,0.0,-4995706.432800003]
["2026-01-30T15:08:16.000000000",620.47,609.0,11.4,11.66,0.991,0.005,1294,12,0.01,0.02,-0.009,0.005,8885,3793,5089.5,1710915.4000000001,-23549.938850000002,-5019824.428259999]
["2026-01-30T15:08:16.000000000",620.47,677.0,0.0,0.01,0.001,0.0,280,0,56.31,56.72,-1.0,0.0,0,0,0.0,1710915.4000000001,0.0,-5019824.428259999]
["2026-01-30T15:08:29.000000000",620.67,635.0,0.0,0.01,0.003,0.002,18043,23017,14.19,14.5,-0.997,0.002,2854,470,4179.4,1754308.0,18854.71326,-5255102.410740001]
["2026-01-30T15:08:54.000000000",621.05,575.0,45.89,46.29,0.999,0.0,502,428,0.0,0.01,-0.001,0.0,16935,24,0.0,1713188.5000000002,0.0,-4787919.764749999]
["2026-01-30T15:08:54.000000000",621.05,653.0,0.0,0.01,0.002,0.001,1083,40,31.7,32.11,-1.0,0.0,0,2,108.3,1713188.5000000002,672.5971499999999,-4787919.764749999]
["2026-01-30T15:09:07.000000000",620.9,599.0,21.71,22.06,0.998,0.001,119,25,0.0,0.01,-0.002,0.001,1572,1808,169.1,1732653.1000000006,-902.1677000000001,-4893768.0197]
["2026-01-30T15:09:20.000000000",620.88,662.0,0.0,0.01,0.001,0.0,1786,0,40.87,41.29,-1.0,0.0,0,0,0.0,1739116.5000000002,0.0,-4917612.364080001]
["2026-01-30T15:09:33.000000000",620.99,618.0,3.17,3.24,0.849,0.082,1455,6282,0.21,0.22,-0.151,0.082,4687,85526,50364.4,1743000.5999999999,-164577.25376000002,-4919754.773619999]
["2026-01-30T15:09:45.000000000",620.98,608.0,12.92,13.17,0.992,0.004,312,22,0.01,0.02,-0.008,0.004,7646,2248,3183.2000000000003,1741115.6000000003,-18217.06928,-4885229.788640001]
["2026-01-30T15:09:58.000000000",620.97,628.0,0.01,0.02,0.013,0.011,5157,155573,6.92,7.16,-1.0,0.0,3609,26106,5672.7,1741115.6000000003,35225.76519,-4885151.1189600015]
["2026-01-30T15:10:10.000000000",620.91,625.0,0.09,0.1,0.077,0.052,15619,179906,4.1,4.22,-0.92,0.047,11314,158968,134394.59999999998,1745752.9,174121.79129999995,-4903239.963509997]
["2026-01-30T15:10:23.000000000",620.92,645.0,0.0,0.01,0.002,0.001,11178,633,23.89,24.27,-0.998,0.001,420,21,1159.8000000000002,1784053.9,6679.857360000001,-5230040.826920001]
["2026-01-30T15:10:36.000000000",621.03,643.0,0.0,0.01,0.002,0.001,3515,2792,21.81,22.14,-0.998,0.001,5,4,352.0,1785780.5,2179.8153,-5246180.113409997]
["2026-01-30T15:10:36.000000000",621.03,672.0,0.0,0.01,0.001,0.0,112,0,50.77,51.22,-0.999,0.0,0,0,0.0,1785780.5,0.0,-5246180.113409997]
["2026-01-30T15:11:02.000000000",620.99,611.0,9.91,10.14,0.99,0.006,455,76,0.01,0.02,-0.01,0.006,5688,7319,3685.7999999999997,1766324.2000000002,-19497.844020000004,-5006597.741160001]
["2026-01-30T15:11:02.000000000",620.99,659.0,0.0,0.01,0.001,0.0,1030,0,37.81,38.25,-1.0,0.0,0,100,0.0,1766324.2000000002,0.0,-5006597.741160001]
["2026-01-30T15:11:14.000000000",621.05,638.0,0.0,0.01,0.003,0.001,9215,6521,16.77,17.11,-1.0,0.0,198,49,921.5,1762760.3000000003,5722.97575,-4972397.698849998]
["2026-01-30T15:11:26.000000000",621.04,645.0,0.0,0.01,0.002,0.001,11178,633,23.81,24.13,-1.0,0.0,420,21,1117.8000000000002,1764997.6,6941.985120000001,-4960400.497919996]
["2026-01-30T15:11:39.000000000",621.01,655.0,0.0,0.01,0.002,0.0,3833,5,33.79,34.24,-0.998,0.0,3,3,0.0,1783311.5000000002,0.0,-5195932.916070001]
["2026-01-30T15:11:52.000000000",620.88,603.0,17.71,18.04,0.997,0.001,202,7,0.0,0.01,-0.003,0.001,4955,3291,515.7,1749599.6,-2951.04264,-4933495.09536]
["2026-01-30T15:12:18.000000000",620.96,565.0,55.74,56.17,0.999,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1755366.8999999997,0.0,-4991263.43984]
["2026-01-30T15:12:18.000000000",620.96,620.0,1.57,1.59,0.632,0.147,10244,34934,0.61,0.62,-0.369,0.146,39262,198695,723811.9999999999,1755366.8999999997,-2624415.4086400005,-4991263.43984]
["2026-01-30T15:12:30.000000000",620.95,670.0,0.0,0.01,0.001,0.0,10283,50,48.83,49.26,-1.0,0.0,0,0,0.0,1763998.7000000002,0.0,-4990111.300349998]
["2026-01-30T15:12:43.000000000",620.75,637.0,0.0,0.01,0.003,0.002,23225,11584,16.11,16.43,-1.0,0.0,1539,59,4645.0,1756415.3000000003,28833.8375,-5011101.832750002]
["2026-01-30T15:12:56.000000000",620.68,575.0,45.43,45.87,1.0,0.0,502,428,0.0,0.01,-0.001,0.0,16935,24,0.0,1791129.4,0.0,-5384247.55408]
["2026-01-30T15:12:56.000000000",620.68,663.0,0.0,0.01,0.001,0.0,992,0,42.13,42.57,-0.999,0.0,0,0,0.0,1791129.4,0.0,-5384247.55408]
["2026-01-30T15:13:21.000000000",620.73,603.0,17.57,17.9,0.997,0.001,202,7,0.0,0.01,-0.003,0.001,4955,3291,515.7,1766271.8,-2950.3296900000005,-5097186.467999999]
["2026-01-30T15:13:34.000000000",620.7,584.0,36.45,36.84,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1766271.8,0.0,-5096940.120000002]
["2026-01-30T15:13:46.000000000",620.69,620.0,1.39,1.41,0.615,0.148,10244,35410,0.7,0.72,-0.384,0.149,39262,199613,736615.0,1794552.9000000001,-2690024.52894,-5392891.754670001]
["2026-01-30T15:13:59.000000000",620.67,601.0,19.59,19.86,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1292,323.09999999999997,1771476.9000000004,-1827.8731500000001,-5116337.356830005]
["2026-01-30T15:13:59.000000000",620.67,639.0,0.0,0.01,0.003,0.001,6245,6913,18.14,18.48,-1.0,0.0,25,17,624.5,1771476.9000000004,3876.0841499999997,-5116337.356830005]
["2026-01-30T15:14:11.000000000",620.73,626.0,0.05,0.06,0.044,0.03,3951,160329,5.25,5.38,-0.951,0.023,6191,132105,26092.3,1779119.8,-14812.479990000002,-5143119.246539999]
["2026-01-30T15:14:24.000000000",620.6,656.0,0.0,0.01,0.002,0.0,1127,0,35.1,35.58,-0.998,0.0,0,0,0.0,1798548.0,0.0,-5447284.228800002]
["2026-01-30T15:14:38.000000000",620.37,612.0,8.36,8.58,1.0,0.0,850,60,0.02,0.03,-0.018,0.011,4558,11202,5013.8,1795721.3,-31104.111060000003,-5562080.466389998]
["2026-01-30T15:14:50.000000000",620.46,635.0,0.0,0.01,0.003,0.002,18043,23043,14.36,14.73,-0.997,0.002,2854,670,4179.4,1795721.3,18848.333880000002,-5562887.3836199995]
["2026-01-30T15:15:05.000000000",620.22,622.0,0.35,0.36,0.268,0.132,2089,97336,2.1,2.12,-0.733,0.133,10536,184540,167703.6,1781676.7,-698082.4188000001,-5286696.359099997]
["2026-01-30T15:15:19.000000000",620.18,652.0,0.0,0.01,0.002,0.001,4545,3,31.6,32.0,-0.998,0.001,0,0,454.5,1788310.6,2818.7181,-5620091.005759998]
["2026-01-30T15:15:32.000000000",620.19,639.0,0.0,0.01,0.003,0.001,6245,6919,18.65,19.0,-1.0,0.0,25,17,624.5,1764273.7000000004,3873.0865500000004,-5380155.072090003]
["2026-01-30T15:15:45.000000000",620.08,637.0,0.0,0.01,0.003,0.001,23225,11590,16.74,17.1,-1.0,0.0,1539,59,2322.5,1753364.5999999999,14401.358,-5360477.505279997]
["2026-01-30T15:15:45.000000000",620.08,665.0,0.0,0.01,0.001,0.0,3358,0,44.73,45.1,-1.0,0.0,0,0,0.0,1753364.5999999999,0.0,-5360477.505279997]
["2026-01-30T15:16:11.000000000",620.22,605.0,15.06,15.4,1.0,0.0,3092,169,0.0,0.01,-0.003,0.002,21565,2724,4313.0,1798603.4999999998,-26750.088600000003,-5656903.196219998]
["2026-01-30T15:16:24.000000000",620.14,566.0,53.96,54.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1794063.7,0.0,-5649993.2168999985]
["2026-01-30T15:16:37.000000000",620.07,622.0,0.31,0.32,0.233,0.12,2089,98682,2.23,2.27,-0.77,0.121,10536,184862,152553.6,1798350.0,-635060.81232,-5667975.54048]
["2026-01-30T15:16:37.000000000",620.07,671.0,0.0,0.01,0.001,0.0,495,0,50.71,51.13,-0.999,0.0,0,0,0.0,1798350.0,0.0,-5667975.54048]
["2026-01-30T15:16:50.000000000",620.23,648.0,0.0,0.01,0.002,0.001,1780,93,27.51,27.95,-1.0,0.0,0,0,178.0,1770724.4000000001,1104.0094000000001,-5371616.037319998]
["2026-01-30T15:17:17.000000000",619.97,567.0,52.81,53.15,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1764456.5999999999,0.0,-5472020.132020001]
["2026-01-30T15:17:17.000000000",619.97,664.0,0.0,0.01,0.001,0.0,566,17,43.85,44.19,-1.0,0.0,0,0,0.0,1764456.5999999999,0.0,-5472020.132020001]
["2026-01-30T15:17:29.000000000",620.15,614.0,6.15,6.28,0.961,0.024,473,214,0.04,0.05,-0.039,0.024,6276,11001,16197.6,1765450.6999999997,-86369.53079999998,-5387383.824050004]
["2026-01-30T15:17:42.000000000",620.01,585.0,34.83,35.31,1.0,0.0,318,34,0.0,0.01,-0.001,0.0,3525,1166,0.0,1799446.2000000002,0.0,-5749492.852260002]
["2026-01-30T15:17:55.000000000",620.07,631.0,0.0,0.01,0.004,0.003,4378,75636,10.85,11.08,-0.996,0.003,2002,2067,1914.0,1799446.2000000002,4419.8589600000005,-5750049.24582]
["2026-01-30T15:18:07.000000000",620.1,602.0,17.95,18.18,1.0,0.0,70,31,0.0,0.01,-0.003,0.001,3113,1569,311.3,1805414.9000000001,-1930.3713,-5735090.965499998]
["2026-01-30T15:18:21.000000000",620.18,641.0,0.0,0.01,0.002,0.001,6800,1916,20.65,20.97,-0.998,0.001,20,14,681.9999999999999,1812226.7,4204.8204,-5702358.502939997]
["2026-01-30T15:18:33.000000000",620.16,619.0,1.7,1.72,0.694,0.139,1919,8602,0.52,0.53,-0.306,0.139,5671,73511,105501.00000000003,1779365.7000000004,-323430.80448,-5395360.371839996]
["2026-01-30T15:18:33.000000000",620.16,667.0,0.0,0.01,0.001,0.0,1778,0,46.67,47.03,-1.0,0.0,0,0,0.0,1779365.7000000004,0.0,-5395360.371839996]
["2026-01-30T15:18:58.000000000",620.12,614.0,6.13,6.25,0.961,0.024,473,215,0.05,0.06,-0.039,0.024,6276,11021,16197.6,1781626.7000000004,-86365.35263999998,-5440928.539159999]
["2026-01-30T15:19:11.000000000",620.06,628.0,0.01,0.02,0.012,0.009,5157,156166,7.84,7.98,-1.0,0.0,3609,26132,4641.299999999999,1781626.7000000004,28778.844779999992,-5440402.099579999]
["2026-01-30T15:19:24.000000000",620.07,624.0,0.09,0.1,0.077,0.052,2804,135235,3.94,4.06,-0.921,0.048,6359,168422,45104.0,1779888.6999999997,-98854.03968000003,-5470305.285390002]
["2026-01-30T15:19:24.000000000",620.07,653.0,0.0,0.01,0.002,0.0,1083,40,32.73,33.1,-1.0,0.0,0,2,0.0,1779888.6999999997,0.0,-5470305.285390002]
["2026-01-30T15:19:37.000000000",620.05,650.0,0.0,0.01,0.002,0.001,16642,63,29.66,30.11,-1.0,0.0,2,20,1664.2,1755820.7999999998,10318.8721,-5445329.944099998]
["2026-01-30T15:19:50.000000000",620.01,670.0,0.0,0.01,0.001,0.0,10283,50,49.81,50.17,-0.999,0.0,0,0,0.0,1802680.7999999996,0.0,-5798588.964120001]
["2026-01-30T15:20:04.000000000",619.86,666.0,0.0,0.01,0.001,0.0,162,5,45.93,46.38,-0.999,0.0,0,0,0.0,1790016.7000000004,0.0,-5711706.788460001]
["2026-01-30T15:20:17.000000000",619.82,615.0,4.83,4.97,0.942,0.038,1781,697,0.07,0.08,-0.058,0.038,32318,31692,129576.20000000001,1738171.7,-719242.84692,-5407025.182619999]
["2026-01-30T15:20:30.000000000",619.78,678.0,0.0,0.01,0.001,0.0,363,0,58.05,58.44,-1.0,0.0,0,0,0.0,1752346.9,0.0,-5469347.15502]
["2026-01-30T15:20:42.000000000",619.91,632.0,0.0,0.01,0.004,0.002,9847,53570,11.89,12.19,-1.0,0.0,2307,1677,1969.3999999999999,1752346.9,12208.50754,-5470494.360690002]
["2026-01-30T15:20:55.000000000",619.71,663.0,0.0,0.01,0.001,0.0,992,0,43.11,43.52,-1.0,0.0,0,0,0.0,1762202.4999999995,0.0,-5475145.906230003]
["2026-01-30T15:21:08.000000000",619.86,649.0,0.0,0.01,0.002,0.001,1512,37,28.94,29.27,-1.0,0.0,4,4,151.2,1739377.7,937.2283199999999,-5420779.21662]
["2026-01-30T15:21:21.000000000",619.7,568.0,51.51,51.83,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1744880.6,0.0,-5456846.4322000025]
["2026-01-30T15:21:21.000000000",619.7,675.0,0.0,0.01,0.001,0.0,11428,0,55.17,55.47,-1.0,0.0,0,0,0.0,1744880.6,0.0,-5456846.4322000025]
["2026-01-30T15:21:47.000000000",619.58,615.0,4.63,4.76,0.934,0.032,1781,697,0.07,0.08,-0.053,0.037,32318,34674,125275.79999999999,1762848.0000000002,-705561.59492,-5746489.25812]
["2026-01-30T15:22:01.000000000",619.51,577.0,42.34,42.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,16,0.0,1762848.0000000002,0.0,-5745840.021140001]
["2026-01-30T15:22:01.000000000",619.51,641.0,0.0,0.01,0.002,0.001,6800,1926,21.31,21.66,-0.998,0.001,20,14,681.9999999999999,1762848.0000000002,4200.2778,-5745840.021140001]
["2026-01-30T15:22:28.000000000",619.49,594.0,25.34,25.73,1.0,0.0,56,6,0.0,0.01,-0.002,0.001,1051,2055,105.1,1738105.2999999998,-651.08399,-5770520.233969998]
["2026-01-30T15:22:28.000000000",619.49,651.0,0.0,0.01,0.002,0.001,3893,22,31.27,31.67,-0.998,0.001,0,0,389.3,1738105.2999999998,2411.67457,-5770520.233969998]
["2026-01-30T15:22:41.000000000",619.5,619.0,1.29,1.31,0.579,0.154,1919,10067,0.76,0.78,-0.421,0.155,5671,76644,117453.09999999999,1758813.4000000001,-361465.2405000001,-5807399.9130000025]
["2026-01-30T15:22:53.000000000",619.39,668.0,0.0,0.01,0.001,0.0,516,0,48.43,48.77,-1.0,0.0,0,0,0.0,1737182.6000000006,0.0,-5531757.224639999]
["2026-01-30T15:23:06.000000000",619.6,624.0,0.07,0.08,0.06,0.041,2804,136675,4.4,4.52,-0.936,0.036,6359,168641,34388.799999999996,1722568.1,-70609.616,-5532767.148399999]
["2026-01-30T15:23:19.000000000",619.42,628.0,0.01,0.02,0.011,0.008,5157,156334,8.5,8.7,-1.0,0.0,3609,26162,4125.6,1709660.5,25554.791520000002,-5459977.31662]
["2026-01-30T15:23:32.000000000",619.46,634.0,0.0,0.01,0.003,0.002,9698,26711,14.4,14.69,-1.0,0.0,1020,332,1939.6000000000001,1709660.5,12015.046160000002,-5460329.903059999]
["2026-01-30T15:23:44.000000000",619.57,645.0,0.0,0.01,0.002,0.001,11178,637,25.27,25.58,-1.0,0.0,420,21,1117.8000000000002,1721850.2000000002,6925.553460000002,-5520250.9817]
["2026-01-30T15:23:57.000000000",619.66,651.0,0.0,0.01,0.002,0.001,3893,22,31.16,31.51,-1.0,0.0,0,0,389.3,1734774.9999999998,2412.33638,-5527377.114560001]
["2026-01-30T15:23:57.000000000",619.66,670.0,0.0,0.01,0.001,0.0,10283,50,50.16,50.51,-1.0,0.0,0,0,0.0,1734774.9999999998,0.0,-5527377.114560001]
["2026-01-30T15:24:09.000000000",619.79,677.0,0.0,0.01,0.001,0.0,280,0,57.03,57.34,-0.999,0.0,0,0,0.0,1771469.8,0.0,-5818179.4586]
["2026-01-30T15:24:36.000000000",619.83,617.0,2.97,3.04,0.866,0.084,1471,1472,0.17,0.18,-0.134,0.084,4716,31161,51970.799999999996,1759524.6999999997,-168953.26140000002,-5521857.826950004]
["2026-01-30T15:24:36.000000000",619.83,679.0,0.0,0.01,0.001,0.0,718,0,58.97,59.34,-1.0,0.0,0,0,0.0,1759524.6999999997,0.0,-5521857.826950004]
["2026-01-30T15:24:48.000000000",619.7,643.0,0.0,0.01,0.002,0.001,3515,2792,23.11,23.46,-1.0,0.0,5,4,351.5,1759524.6999999997,2178.2455,-5520699.700500004]
["2026-01-30T15:25:01.000000000",619.93,664.0,0.0,0.01,0.001,0.0,566,17,43.92,44.24,-0.999,0.0,0,0,0.0,1783880.0999999999,0.0,-5827774.091209998]
["2026-01-30T15:25:15.000000000",620.23,661.0,0.0,0.01,0.001,0.0,532,0,40.63,40.94,-1.0,0.0,0,0,0.0,1784886.5,0.0,-5562534.61569]
["2026-01-30T15:25:41.000000000",619.99,545.0,74.84,75.21,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,1298,11,0.0,1783103.5,0.0,-5502952.501269998]
["2026-01-30T15:25:41.000000000",619.99,677.0,0.0,0.01,0.001,0.0,280,0,56.79,57.16,-1.0,0.0,0,0,0.0,1783103.5,0.0,-5502952.501269998]
["2026-01-30T15:25:54.000000000",620.05,627.0,0.01,0.02,0.013,0.011,4017,182960,6.91,7.11,-0.987,0.011,5415,95818,10375.199999999999,1821967.0999999999,-9535.1289,-5854172.932649999]
["2026-01-30T15:26:18.000000000",620.13,571.0,49.0,49.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1792899.9000000004,0.0,-5464718.887950003]
["2026-01-30T15:26:18.000000000",620.13,644.0,0.0,0.01,0.002,0.001,2827,3009,23.68,24.0,-1.0,0.0,10,71,282.7,1792899.9000000004,1753.1075099999998,-5464718.887950003]
["2026-01-30T15:26:31.000000000",620.06,596.0,23.87,24.22,0.998,0.001,53,10,0.0,0.01,-0.002,0.001,2366,2225,241.9,1801173.8000000005,-1434.19878,-5585806.789639998]
["2026-01-30T15:26:44.000000000",619.96,653.0,0.0,0.01,0.002,0.0,1083,40,32.82,33.19,-0.998,0.0,0,2,0.0,1810156.9,0.0,-5808240.950599999]
["2026-01-30T15:26:57.000000000",619.81,612.0,7.71,7.97,0.982,0.011,850,72,0.02,0.03,-0.018,0.011,4558,11220,5948.8,1786827.3,-25280.810279999994,-5519423.54525]
["2026-01-30T15:26:57.000000000",619.81,679.0,0.0,0.01,0.001,0.0,718,0,59.02,59.33,-1.0,0.0,0,0,0.0,1786827.3,0.0,-5519423.54525]
["2026-01-30T15:27:23.000000000",619.84,626.0,0.03,0.04,0.028,0.019,3951,163095,6.14,6.29,-0.956,0.006,6191,132621,11221.5,1746635.0,23506.192320000002,-5506424.260480001]
["2026-01-30T15:27:36.000000000",619.77,621.0,0.48,0.49,0.319,0.146,2108,57385,1.69,1.73,-0.681,0.146,5352,142629,108915.99999999999,1739733.2000000002,-293537.9464799999,-5413004.244839999]
["2026-01-30T15:27:36.000000000",619.77,645.0,0.0,0.01,0.002,0.001,11178,637,25.04,25.42,-1.0,0.0,420,21,1117.8000000000002,1739733.2000000002,6927.789060000001,-5413004.244839999]
["2026-01-30T15:27:49.000000000",619.82,646.0,0.0,0.01,0.002,0.001,6992,233,26.05,26.36,-1.0,0.0,4,0,699.2,1762217.9999999998,4333.781440000001,-5593235.84576]
["2026-01-30T15:28:02.000000000",619.52,662.0,0.0,0.01,0.001,0.0,1786,0,42.3,42.62,-1.0,0.0,0,0,0.0,1744513.4,0.0,-5526692.07552]
["2026-01-30T15:28:15.000000000",619.52,663.0,0.0,0.01,0.001,0.0,992,0,43.33,43.68,-0.999,0.0,0,0,0.0,1766428.6,0.0,-5925582.417919999]
["2026-01-30T15:28:28.000000000",619.69,679.0,0.0,0.01,0.001,0.0,718,0,59.17,59.47,-1.0,0.0,0,0,0.0,1746840.9000000001,0.0,-5516409.11565]
["2026-01-30T15:28:40.000000000",619.66,628.0,0.01,0.02,0.012,0.008,5157,156444,8.21,8.42,-1.0,0.0,3609,26176,4125.6,1758084.5000000002,25564.69296,-5575024.630939999]
["2026-01-30T15:28:52.000000000",619.6,672.0,0.0,0.01,0.001,0.0,112,0,52.25,52.53,-1.0,0.0,0,0,0.0,1758739.7000000002,0.0,-5570425.197199999]
["2026-01-30T15:29:05.000000000",619.65,645.0,0.0,0.01,0.002,0.001,11178,637,25.15,25.56,-1.0,0.0,420,21,1117.8000000000002,1758030.9000000001,6926.4477000000015,-5614327.051650002]
["2026-01-30T15:29:18.000000000",619.85,657.0,0.0,0.01,0.001,0.0,887,5,37.01,37.33,-1.0,0.0,0,0,0.0,1756892.4,0.0,-5533274.500600001]
["2026-01-30T15:29:30.000000000",619.8,662.0,0.0,0.01,0.001,0.0,1786,0,42.01,42.4,-1.0,0.0,0,0,0.0,1756906.7999999996,0.0,-5494576.583999999]
["2026-01-30T15:29:43.000000000",619.99,550.0,69.82,70.19,1.0,0.0,250,173,0.0,0.01,-0.001,0.0,16989,117,0.0,1818344.8,0.0,-5869222.133599998]
["2026-01-30T15:29:56.000000000",619.94,568.0,51.76,52.16,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1818344.8,0.0,-5868748.8016]
["2026-01-30T15:30:09.000000000",620.14,629.0,0.0,0.01,0.005,0.004,6547,92839,8.72,8.95,-1.0,0.0,3771,9165,2618.7999999999997,1794907.7,16240.226319999998,-5586802.191180001]
["2026-01-30T15:30:22.000000000",620.25,572.0,48.06,48.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1806282.7,0.0,-5578369.095749998]
["2026-01-30T15:30:22.000000000",620.25,655.0,0.0,0.01,0.002,0.0,3833,5,34.56,34.94,-1.0,0.0,3,3,0.0,1806282.7,0.0,-5578369.095749998]
["2026-01-30T15:30:48.000000000",620.43,589.0,31.28,31.6,0.998,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1830,0.0,1804025.9,0.0,-5497985.736389999]
["2026-01-30T15:30:48.000000000",620.43,672.0,0.0,0.01,0.001,0.0,112,0,51.4,51.72,-1.0,0.0,0,0,0.0,1804025.9,0.0,-5497985.736389999]
["2026-01-30T15:31:00.000000000",620.48,614.0,6.46,6.6,0.954,0.004,473,220,0.03,0.04,-0.027,0.018,6276,11665,11485.999999999998,1831816.6999999995,-68920.43647999999,-5692776.801600002]
["2026-01-30T15:31:26.000000000",620.6,550.0,70.48,70.76,0.999,0.0,250,173,0.0,0.01,-0.001,0.0,16989,117,0.0,1808954.0000000002,0.0,-5455816.237600001]
["2026-01-30T15:31:26.000000000",620.6,638.0,0.0,0.01,0.003,0.001,9215,6527,17.24,17.52,-1.0,0.0,198,49,921.5,1808954.0000000002,5718.829000000001,-5455816.237600001]
["2026-01-30T15:31:38.000000000",620.53,623.0,0.2,0.21,0.159,0.099,3582,148570,2.63,2.7,-0.841,0.099,5592,180781,90822.6,1833835.3999999997,-123479.26470000004,-5685911.425760002]
["2026-01-30T15:31:51.000000000",620.57,648.0,0.0,0.01,0.002,0.001,1780,93,27.23,27.6,-1.0,0.0,0,0,178.0,1807813.9,1104.6146,-5373717.315250001]
["2026-01-30T15:32:06.000000000",620.69,640.0,0.0,0.01,0.002,0.001,18524,3536,19.16,19.5,-1.0,0.0,91,73,1852.4,1809305.3000000003,11497.661560000002,-5399238.930609999]
["2026-01-30T15:32:18.000000000",620.72,665.0,0.0,0.01,0.001,0.0,3358,0,44.1,44.45,-0.999,0.0,0,0,0.0,1834392.2000000002,0.0,-5614181.492160004]
["2026-01-30T15:32:31.000000000",620.42,657.0,0.0,0.01,0.001,0.0,887,5,36.37,36.73,-1.0,0.0,0,0,0.0,1801196.2,0.0,-5387992.819759999]
["2026-01-30T15:32:44.000000000",620.36,571.0,49.23,49.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1801196.2,0.0,-5387471.75408]
["2026-01-30T15:32:57.000000000",620.29,631.0,0.0,0.01,0.004,0.003,4378,75678,10.63,10.86,-1.0,0.0,2002,2070,1313.4,1799563.3000000005,8146.888860000001,-5405814.323909999]
["2026-01-30T15:32:57.000000000",620.29,674.0,0.0,0.01,0.001,0.0,596,0,53.56,53.87,-1.0,0.0,0,0,0.0,1799563.3000000005,0.0,-5405814.323909999]
["2026-01-30T15:33:10.000000000",620.24,657.0,0.0,0.01,0.001,0.0,887,5,36.5,36.89,-1.0,0.0,0,0,0.0,1814361.7000000004,0.0,-5455759.429679999]
["2026-01-30T15:33:22.000000000",620.46,659.0,0.0,0.01,0.001,0.0,1030,0,38.36,38.68,-1.0,0.0,0,100,0.0,1840228.1000000003,0.0,-5593387.9563]
["2026-01-30T15:33:36.000000000",620.34,674.0,0.0,0.01,0.001,0.0,596,0,53.47,53.82,-1.0,0.0,0,0,0.0,1841175.0000000002,0.0,-5570979.498840002]
["2026-01-30T15:33:49.000000000",620.44,676.0,0.0,0.01,0.001,0.0,327,0,55.36,55.74,-1.0,0.0,0,0,0.0,1837847.9,0.0,-5511211.548680005]
["2026-01-30T15:34:16.000000000",620.69,571.0,49.56,49.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1827186.6,0.0,-5311172.329960001]
["2026-01-30T15:34:16.000000000",620.69,640.0,0.0,0.01,0.003,0.001,18524,3536,19.14,19.44,-1.0,0.0,91,73,1852.4,1827186.6,11497.661560000002,-5311172.329960001]
["2026-01-30T15:34:42.000000000",620.68,565.0,55.5,55.82,1.0,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1863802.3000000003,0.0,-5676984.448600001]
["2026-01-30T15:34:42.000000000",620.68,657.0,0.0,0.01,0.001,0.0,887,5,36.18,36.5,-0.999,0.0,0,0,0.0,1863802.3000000003,0.0,-5676984.448600001]
["2026-01-30T15:34:55.000000000",620.6,590.0,30.39,30.8,0.998,0.0,377,654,0.0,0.01,-0.002,0.0,20105,498,0.0,1853376.4000000001,0.0,-5472763.582400002]
["2026-01-30T15:35:08.000000000",620.57,555.0,65.41,65.74,0.999,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1844971.6000000003,0.0,-5429455.0509399995]
["2026-01-30T15:35:21.000000000",620.91,607.0,13.79,14.07,1.0,0.0,268,44,0.0,0.01,-0.003,0.002,2708,2371,541.6,1862157.6000000006,-3362.84856,-5562870.53202]
["2026-01-30T15:35:33.000000000",620.99,573.0,47.8,48.18,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1862157.6000000006,0.0,-5563587.269780002]
["2026-01-30T15:35:46.000000000",621.0,640.0,0.0,0.01,0.003,0.001,18524,3538,18.83,19.18,-0.997,0.001,91,73,1861.5000000000002,1836426.0000000002,11446.893,-5406154.001999999]
["2026-01-30T15:35:59.000000000",621.02,617.0,4.03,4.16,0.934,0.049,1471,1994,0.07,0.08,-0.066,0.049,4716,33388,30316.300000000003,1826002.0000000005,-98745.2851,-5217750.422079999]
["2026-01-30T15:35:59.000000000",621.02,660.0,0.0,0.01,0.001,0.0,5306,43,38.79,39.1,-1.0,0.0,0,100,0.0,1826002.0000000005,0.0,-5217750.422079999]
["2026-01-30T15:36:12.000000000",620.98,641.0,0.0,0.01,0.002,0.001,6800,1928,19.85,20.19,-1.0,0.0,20,14,680.0,1834529.8,4222.664000000001,-5227849.293840001]
["2026-01-30T15:36:25.000000000",621.07,677.0,0.0,0.01,0.001,0.0,280,0,55.76,56.07,-1.0,0.0,0,0,0.0,1844654.5000000002,0.0,-5290196.6262500025]
["2026-01-30T15:36:38.000000000",621.07,659.0,0.0,0.01,0.001,0.0,1030,0,37.74,38.06,-1.0,0.0,0,100,0.0,1837176.7,0.0,-5176891.099730003]
["2026-01-30T15:37:03.000000000",620.92,573.0,47.71,48.07,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1877387.6000000006,0.0,-5641013.493760003]
["2026-01-30T15:37:03.000000000",620.92,642.0,0.0,0.01,0.002,0.001,4698,2265,20.93,21.28,-0.998,0.001,2,29,470.0,1877387.6000000006,2915.8403200000002,-5641013.493760003]
["2026-01-30T15:37:17.000000000",620.93,667.0,0.0,0.01,0.001,0.0,1778,0,45.91,46.19,-1.0,0.0,0,0,0.0,1855019.2000000004,0.0,-5321475.658099998]
["2026-01-30T15:37:30.000000000",620.71,659.0,0.0,0.01,0.001,0.0,1030,0,38.11,38.4,-1.0,0.0,0,100,0.0,1866678.6,0.0,-5369134.05148]
["2026-01-30T15:37:43.000000000",620.26,572.0,48.13,48.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1885189.7999999998,0.0,-5882434.193200001]
["2026-01-30T15:37:56.000000000",620.08,565.0,54.93,55.22,1.0,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1840288.4000000001,0.0,-5921669.747840001]
["2026-01-30T15:37:56.000000000",620.08,677.0,0.0,0.01,0.001,0.0,280,0,56.78,57.07,-0.999,0.0,0,0,0.0,1840288.4000000001,0.0,-5921669.747840001]
["2026-01-30T15:38:21.000000000",620.27,582.0,38.06,38.44,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1863722.5999999999,0.0,-5973341.521560003]
["2026-01-30T15:38:34.000000000",620.27,642.0,0.0,0.01,0.002,0.001,4698,2265,21.56,21.92,-0.998,0.001,2,29,470.0,1886168.4999999998,2912.78792,-6003914.009590005]
["2026-01-30T15:38:47.000000000",620.27,566.0,54.06,54.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,2520016.000000001,0.0,-9768712.865100002]
["2026-01-30T15:38:47.000000000",620.27,668.0,0.0,0.01,0.001,0.0,516,0,47.57,47.93,-1.0,0.0,0,0,0.0,2520016.000000001,0.0,-9768712.865100002]
["2026-01-30T15:39:12.000000000",620.45,583.0,37.19,37.6,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1933558.7999999998,0.0,-6137497.604500003]
["2026-01-30T15:39:25.000000000",620.52,565.0,55.34,55.71,0.999,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1873322.3,0.0,-5673436.078200002]
["2026-01-30T15:39:38.000000000",620.59,600.0,20.46,20.77,0.998,0.001,2793,253,0.0,0.01,-0.002,0.001,44190,3447,4698.299999999999,1873322.3,-25690.56423,-5674076.090649999]
["2026-01-30T15:39:50.000000000",620.65,575.0,45.5,45.82,0.999,0.0,502,428,0.0,0.01,-0.001,0.0,16935,25,0.0,1867226.2000000004,0.0,-5588166.2658]
["2026-01-30T15:39:50.000000000",620.65,651.0,0.0,0.01,0.002,0.001,3893,22,30.18,30.5,-1.0,0.0,0,0,389.3,1867226.2000000004,2416.19045,-5588166.2658]
["2026-01-30T15:40:05.000000000",620.57,617.0,3.56,3.69,0.931,0.054,1471,2097,0.07,0.08,-0.069,0.054,4716,33597,33409.799999999996,1881302.2000000002,-108742.48110000002,-5636389.082000001]
["2026-01-30T15:40:19.000000000",620.4,661.0,0.0,0.01,0.001,0.0,532,0,40.47,40.82,-0.999,0.0,0,0,0.0,1925597.8999999997,0.0,-6016585.225200001]
["2026-01-30T15:40:32.000000000",620.46,634.0,0.0,0.01,0.003,0.002,9698,26716,13.35,13.65,-0.997,0.002,1020,332,2143.6,1936369.4999999998,10768.703760000002,-6151357.70694]
["2026-01-30T15:40:45.000000000",620.37,567.0,53.23,53.62,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1901426.9,0.0,-5795682.030629998]
["2026-01-30T15:40:58.000000000",620.37,651.0,0.0,0.01,0.002,0.001,3893,22,30.39,30.76,-0.998,0.001,0,0,389.3,1939279.1999999997,2415.10041,-6160468.896179996]
["2026-01-30T15:41:11.000000000",620.5,584.0,36.36,36.68,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1939279.1999999997,0.0,-6161759.837000003]
["2026-01-30T15:41:11.000000000",620.5,653.0,0.0,0.01,0.002,0.0,1083,40,32.32,32.64,-0.998,0.0,0,2,0.0,1939279.1999999997,0.0,-6161759.837000003]
["2026-01-30T15:41:23.000000000",620.61,668.0,0.0,0.01,0.001,0.0,516,0,47.21,47.59,-1.0,0.0,0,0,0.0,1928987.5000000002,0.0,-5885344.54821]
["2026-01-30T15:41:36.000000000",620.89,670.0,0.0,0.01,0.001,0.0,10283,50,48.92,49.25,-0.999,0.0,0,0,0.0,1947763.6,0.0,-6100815.468799999]
["2026-01-30T15:42:02.000000000",621.0,565.0,55.79,56.19,0.999,0.0,124,17,0.0,0.01,-0.001,0.0,6783,74,0.0,1878263.3000000003,0.0,-5483865.321000001]
["2026-01-30T15:42:15.000000000",621.04,568.0,52.84,53.19,0.999,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1880410.0,0.0,-5523590.621919998]
["2026-01-30T15:42:15.000000000",621.04,671.0,0.0,0.01,0.001,0.0,495,0,49.81,50.16,-1.0,0.0,0,0,0.0,1880410.0,0.0,-5523590.621919998]
["2026-01-30T15:42:41.000000000",620.89,584.0,36.7,37.11,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,1921838.8,0.0,-5742831.405060002]
["2026-01-30T15:42:41.000000000",620.89,653.0,0.0,0.01,0.002,0.0,1083,40,31.89,32.29,-1.0,0.0,0,2,0.0,1921838.8,0.0,-5742831.405060002]
["2026-01-30T15:42:55.000000000",620.82,679.0,0.0,0.01,0.001,0.0,718,0,57.99,58.36,-0.999,0.0,0,0,0.0,1951754.4000000001,0.0,-6054881.051160002]
["2026-01-30T15:43:08.000000000",620.72,670.0,0.0,0.01,0.001,0.0,10283,50,49.09,49.47,-1.0,0.0,0,0,0.0,1909580.7999999998,0.0,-5678041.16576]
["2026-01-30T15:43:21.000000000",620.91,584.0,36.75,37.05,0.999,0.0,20,5,0.0,0.01,-0.001,0.0,1846,64,0.0,3743833.0000000014,0.0,-17094259.549980003]
["2026-01-30T15:43:34.000000000",620.86,576.0,44.76,45.09,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1897354.5,0.0,-5786438.171819999]
["2026-01-30T15:43:47.000000000",620.76,601.0,19.61,19.93,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1295,323.09999999999997,1903524.3,-1828.1382,-5667346.985160002]
["2026-01-30T15:44:00.000000000",620.84,586.0,34.7,35.02,0.999,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1903524.3,0.0,-5668077.36044]
["2026-01-30T15:44:00.000000000",620.84,662.0,0.0,0.01,0.001,0.0,1786,0,40.98,41.3,-1.0,0.0,0,0,0.0,1903524.3,0.0,-5668077.36044]
["2026-01-30T15:44:26.000000000",621.24,611.0,10.07,10.29,1.0,0.0,455,103,0.01,0.02,-0.01,0.006,5688,7973,3412.8,1884231.4000000006,-21201.67872,-5604745.276320001]
["2026-01-30T15:44:26.000000000",621.24,673.0,0.0,0.01,0.001,0.0,74,0,51.61,51.99,-0.999,0.0,0,0,0.0,1884231.4000000006,0.0,-5604745.276320001]
["2026-01-30T15:44:39.000000000",621.24,636.0,0.0,0.01,0.003,0.002,8816,15405,14.56,14.89,-0.997,0.002,1263,199,2015.8000000000002,1868948.1,9384.45144,-5555241.76692]
["2026-01-30T15:45:05.000000000",621.41,570.0,51.24,51.55,0.999,0.0,221,37,0.0,0.01,-0.001,0.0,7249,133,0.0,1832306.5000000002,0.0,-5133776.85077]
["2026-01-30T15:45:05.000000000",621.41,653.0,0.0,0.01,0.002,0.001,1083,40,31.45,31.76,-1.0,0.0,0,2,108.3,1832306.5000000002,672.98703,-5133776.85077]
["2026-01-30T15:45:33.000000000",621.71,587.0,34.58,34.87,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1796064.6999999997,0.0,-4929101.527870002]
["2026-01-30T15:45:33.000000000",621.71,656.0,0.0,0.01,0.002,0.0,1127,0,34.13,34.42,-1.0,0.0,0,0,0.0,1796064.6999999997,0.0,-4929101.527870002]
["2026-01-30T15:45:47.000000000",621.55,662.0,0.0,0.01,0.001,0.0,1786,0,40.24,40.59,-1.0,0.0,0,0,0.0,1754824.0999999999,0.0,-4705985.645050003]
["2026-01-30T15:45:59.000000000",621.69,673.0,0.0,0.01,0.001,0.0,74,0,51.17,51.51,-1.0,0.0,0,0,0.0,1781294.2,0.0,-4829180.989320001]
["2026-01-30T15:46:12.000000000",621.84,567.0,54.7,54.98,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1749136.4,0.0,-4609845.430559999]
["2026-01-30T15:46:25.000000000",621.83,579.0,42.65,42.97,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,3587,2,0.0,1773531.3000000003,0.0,-4915387.68479]
["2026-01-30T15:46:25.000000000",621.83,672.0,0.0,0.01,0.001,0.0,112,0,50.03,50.35,-0.999,0.0,0,0,0.0,1773531.3000000003,0.0,-4915387.68479]
["2026-01-30T15:46:50.000000000",621.95,596.0,25.76,26.14,0.998,0.001,53,10,0.0,0.01,-0.002,0.001,2366,2225,241.9,1720233.0,-1438.57035,-4411889.398000003]
["2026-01-30T15:46:50.000000000",621.95,665.0,0.0,0.01,0.001,0.0,3358,0,42.86,43.24,-1.0,0.0,0,0,0.0,1720233.0,0.0,-4411889.398000003]
["2026-01-30T15:47:03.000000000",621.88,681.0,0.0,0.01,0.001,0.0,47,1,59.0,59.3,-1.0,0.0,0,0,0.0,1720233.0,0.0,-4411392.8432]
["2026-01-30T15:47:29.000000000",622.25,555.0,67.1,67.38,0.999,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1697478.6,0.0,-4220584.854999999]
["2026-01-30T15:47:43.000000000",622.24,579.0,43.09,43.39,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,3587,2,0.0,1693655.0000000002,0.0,-4141541.081919999]
["2026-01-30T15:47:55.000000000",622.3,580.0,42.17,42.47,1.0,0.0,526,55,0.0,0.01,-0.001,0.0,7690,51,0.0,1707752.4000000004,0.0,-4377831.960600001]
["2026-01-30T15:48:08.000000000",622.38,596.0,26.22,26.56,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1688132.5000000002,-1472.5510800000002,-4254228.077220002]
["2026-01-30T15:48:21.000000000",622.42,590.0,32.23,32.62,1.0,0.0,377,657,0.0,0.01,-0.002,0.0,20105,498,0.0,1682844.7000000007,0.0,-4172796.420580002]
["2026-01-30T15:48:21.000000000",622.42,666.0,0.0,0.01,0.001,0.0,162,5,43.38,43.77,-0.999,0.0,0,0,0.0,1682844.7000000007,0.0,-4172796.420580002]
["2026-01-30T15:48:35.000000000",622.51,613.0,9.43,9.61,1.0,0.0,509,168,0.01,0.02,-0.01,0.007,5860,8751,4102.0,1682844.7000000007,-25535.3602,-4173399.793990001]
["2026-01-30T15:49:02.000000000",622.53,555.0,67.35,67.7,0.999,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1657000.4000000001,0.0,-3744034.8667200003]
["2026-01-30T15:49:02.000000000",622.53,630.0,0.0,0.01,0.005,0.005,21158,133472,7.32,7.65,-1.0,0.0,10818,11990,10579.0,1657000.4000000001,65857.44870000001,-3744034.8667200003]
["2026-01-30T15:49:16.000000000",622.61,582.0,40.45,40.76,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1662280.9000000004,0.0,-3936220.7366900016]
["2026-01-30T15:49:30.000000000",622.73,647.0,0.0,0.01,0.002,0.001,3746,258,24.13,24.46,-1.0,0.0,4,5,374.6,1621029.0999999999,2332.7465800000004,-3258001.927650001]
["2026-01-30T15:49:44.000000000",622.66,599.0,23.54,23.85,0.998,0.001,119,25,0.0,0.01,-0.002,0.001,1572,1808,169.1,1618174.6999999997,-904.7249800000001,-3444530.8362599984]
["2026-01-30T15:49:44.000000000",622.66,668.0,0.0,0.01,0.001,0.0,516,0,45.12,45.46,-1.0,0.0,0,0,0.0,1618174.6999999997,0.0,-3444530.8362599984]
["2026-01-30T15:49:56.000000000",622.75,664.0,0.0,0.01,0.001,0.0,566,17,39.56,43.33,-0.999,0.0,0,0,0.0,2112235.0,0.0,-809033.2075000003]
["2026-01-30T15:50:24.000000000",622.63,565.0,57.44,57.77,0.999,0.0,124,18,0.0,0.01,-0.001,0.0,6783,74,0.0,1604694.4999999998,0.0,-3211660.650710001]
["2026-01-30T15:50:24.000000000",622.63,681.0,0.0,0.01,0.001,0.0,47,1,58.23,58.56,-1.0,0.0,0,0,0.0,1604694.4999999998,0.0,-3211660.650710001]
["2026-01-30T15:50:50.000000000",622.45,582.0,40.24,40.59,0.999,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1586434.0999999999,0.0,-3177657.66845]
["2026-01-30T15:50:50.000000000",622.45,666.0,0.0,0.01,0.001,0.0,162,5,43.41,43.76,-1.0,0.0,0,0,0.0,1586434.0999999999,0.0,-3177657.66845]
["2026-01-30T15:51:03.000000000",622.37,608.0,14.19,14.48,0.997,0.002,312,49,0.0,0.01,-0.003,0.002,7646,2666,1591.6000000000001,1632135.9999999998,-9128.92316,-3715421.936520001]
["2026-01-30T15:51:16.000000000",622.63,668.0,0.0,0.01,0.001,0.0,516,0,45.17,45.51,-0.999,0.0,0,0,0.0,1633360.3000000003,0.0,-4138922.340290001]
["2026-01-30T15:51:29.000000000",622.58,675.0,0.0,0.01,0.001,0.0,11428,0,52.23,52.56,-0.999,0.0,0,0,0.0,1649609.1,0.0,-4060900.698260002]
["2026-01-30T15:51:54.000000000",622.34,565.0,57.21,57.59,1.0,0.0,124,18,0.0,0.01,-0.001,0.0,6783,74,0.0,1651724.6000000003,0.0,-4108562.9673199984]
["2026-01-30T15:51:54.000000000",622.34,580.0,42.21,42.59,1.0,0.0,526,55,0.0,0.01,-0.001,0.0,7690,51,0.0,1651724.6000000003,0.0,-4108562.9673199984]
["2026-01-30T15:52:06.000000000",622.3,591.0,31.18,31.47,0.998,0.0,242,2,0.0,0.01,-0.002,0.0,868,45,0.0,1625955.2999999998,0.0,-3804352.017899999]
["2026-01-30T15:52:20.000000000",622.12,597.0,24.98,25.34,0.998,0.001,89,65,0.0,0.01,-0.002,0.001,2539,1572,262.8,1688379.2000000004,-1524.1940000000002,-4400690.244000002]
["2026-01-30T15:52:33.000000000",622.07,601.0,20.87,21.22,0.998,0.001,143,0,0.0,0.01,-0.002,0.001,3088,1295,323.09999999999997,1661617.7,-1831.9961500000002,-4217753.415369997]
["2026-01-30T15:52:33.000000000",622.07,677.0,0.0,0.01,0.001,0.0,280,0,54.78,55.13,-1.0,0.0,0,0,0.0,1661617.7,0.0,-4217753.415369997]
["2026-01-30T15:53:01.000000000",622.17,606.0,16.01,16.27,0.997,0.001,222,47,0.0,0.01,-0.003,0.001,1833,2555,205.50000000000003,1648029.3999999997,-1002.3158699999999,-4126832.4562199977]
["2026-01-30T15:53:15.000000000",621.77,573.0,48.62,49.0,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1748401.7999999998,0.0,-4801837.688040001]
["2026-01-30T15:53:15.000000000",621.77,630.0,0.0,0.01,0.005,0.005,21158,133494,8.04,8.31,-1.0,0.0,10818,12048,10579.0,1748401.7999999998,65777.0483,-4801837.688040001]
["2026-01-30T15:53:41.000000000",621.33,583.0,38.16,38.52,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1726033.2000000002,0.0,-4659467.994720001]
["2026-01-30T15:53:41.000000000",621.33,647.0,0.0,0.01,0.002,0.001,3746,258,25.49,25.84,-1.0,0.0,4,5,374.6,1726033.2000000002,2327.5021800000004,-4659467.994720001]
["2026-01-30T15:53:54.000000000",621.11,609.0,11.97,12.24,0.996,0.002,1294,16,0.0,0.01,-0.004,0.002,8885,4114,2035.8,1952127.9000000001,-9429.69202,-5883415.407310002]
["2026-01-30T15:54:08.000000000",621.12,669.0,0.0,0.01,0.001,0.0,174,0,47.7,47.99,-1.0,0.0,0,0,0.0,1994542.1,0.0,-6038647.2739200005]
["2026-01-30T15:54:21.000000000",621.26,656.0,0.0,0.01,0.002,0.0,1127,0,34.56,34.86,-1.0,0.0,0,0,0.0,1984876.0999999999,0.0,-5995210.564579999]
["2026-01-30T15:54:48.000000000",621.14,566.0,54.98,55.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,2026978.0999999999,0.0,-6185429.5154599985]
["2026-01-30T15:54:48.000000000",621.14,673.0,0.0,0.01,0.001,0.0,74,0,51.71,52.02,-1.0,0.0,0,0,0.0,2026978.0999999999,0.0,-6185429.5154599985]
["2026-01-30T15:55:03.000000000",620.8,591.0,28.31,31.84,0.999,0.001,242,2,0.0,0.01,-0.002,0.0,868,45,24.2,1737907.7000000002,150.2336,-4968461.676799999]
["2026-01-30T15:55:17.000000000",621.22,658.0,0.0,0.01,0.001,0.0,662,0,35.04,38.94,-1.0,0.0,0,0,0.0,1972173.3,0.0,-6115220.724580004]
["2026-01-30T15:55:29.000000000",621.25,609.0,12.05,12.33,0.996,0.002,1294,16,0.0,0.01,-0.004,0.002,8885,4114,2035.8,1972173.3,-9431.8175,-6115516.041250002]
["2026-01-30T15:55:29.000000000",621.25,678.0,0.0,0.01,0.001,0.0,363,0,54.8,58.76,-1.0,0.0,0,0,0.0,1972173.3,0.0,-6115516.041250002]
["2026-01-30T15:55:56.000000000",621.67,587.0,32.55,36.13,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1765606.3000000005,0.0,-5256802.354790001]
["2026-01-30T15:56:10.000000000",621.68,575.0,44.7,48.51,0.999,0.0,502,428,0.0,0.01,-0.001,0.0,16935,29,0.0,1697918.3,0.0,-4899403.507119999]
["2026-01-30T15:56:24.000000000",621.47,572.0,47.66,51.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1780510.0999999999,0.0,-5301548.648730003]
["2026-01-30T15:56:37.000000000",621.25,592.0,27.52,31.13,0.998,0.001,60,0,0.0,0.01,-0.002,0.001,1549,1494,160.9,1904430.9,-925.0412499999999,-5850167.741249999]
["2026-01-30T15:56:49.000000000",621.58,589.0,30.52,34.13,0.998,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1830,0.0,1862044.8999999997,0.0,-5660747.0858200025]
["2026-01-30T15:56:49.000000000",621.58,611.0,10.43,10.7,0.996,0.003,455,103,0.0,0.01,-0.004,0.003,5688,8084,1842.8999999999999,1862044.8999999997,-9758.184420000001,-5660747.0858200025]
["2026-01-30T15:57:03.000000000",621.55,678.0,0.0,0.01,0.001,0.0,363,0,54.43,58.48,-1.0,0.0,0,0,0.0,1823289.4999999998,0.0,-5533631.680250002]
["2026-01-30T15:57:17.000000000",621.54,606.0,15.36,15.73,0.997,0.002,222,48,0.0,0.01,-0.003,0.002,1833,2555,411.00000000000006,1823242.2,-2002.60188,-5533836.6391199995]
["2026-01-30T15:57:29.000000000",621.51,584.0,35.54,39.5,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1846,64,0.0,1857272.4000000004,0.0,-6048962.918880001]
["2026-01-30T15:57:42.000000000",621.52,623.0,0.05,0.06,0.102,0.155,3582,160283,1.48,1.55,-0.901,0.154,5592,185861,141637.80000000002,1831283.4,-190159.01615999997,-5528920.102079998]
["2026-01-30T15:57:55.000000000",621.57,594.0,25.44,29.32,0.998,0.001,56,6,0.0,0.01,-0.002,0.001,1051,2059,110.7,1811012.8999999997,-618.46215,-5450770.473630001]
["2026-01-30T15:58:08.000000000",621.34,640.0,0.0,0.01,0.003,0.001,18524,3552,18.49,18.86,-0.997,0.001,91,93,1861.5000000000002,1980919.6000000006,11453.160220000002,-6431639.4616]
["2026-01-30T15:58:22.000000000",621.47,611.0,10.33,10.73,0.996,0.003,455,103,0.0,0.01,-0.004,0.003,5688,8114,1842.8999999999999,1854743.3999999997,-9756.457530000001,-5617464.844120003]
["2026-01-30T15:58:22.000000000",621.47,680.0,0.0,0.01,0.001,0.0,1395,138,56.43,60.48,-1.0,0.0,0,0,0.0,1854743.3999999997,0.0,-5617464.844120003]
["2026-01-30T15:58:35.000000000",621.51,657.0,0.0,0.01,0.002,0.0,887,5,33.87,37.48,-1.0,0.0,0,0,0.0,1859108.9,0.0,-5643593.58705]
["2026-01-30T15:59:01.000000000",621.56,577.0,42.52,46.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,16,0.0,1895790.4,0.0,-6197388.292000002]
["2026-01-30T15:59:01.000000000",621.56,674.0,0.0,0.01,0.001,0.0,596,0,50.41,54.48,-0.999,0.0,0,0,0.0,1895790.4,0.0,-6197388.292000002]
["2026-01-30T15:59:27.000000000",621.65,594.0,25.69,29.32,0.998,0.001,56,6,0.0,0.01,-0.002,0.001,1051,2059,110.7,1796418.7999999998,-618.5417499999999,-5324663.503800001]
["2026-01-30T15:59:27.000000000",621.65,659.0,0.0,0.01,0.001,0.0,1030,0,35.86,39.31,-1.0,0.0,0,100,0.0,1796418.7999999998,0.0,-5324663.503800001]
["2026-01-30T15:59:40.000000000",621.39,620.0,1.39,1.6,0.884,0.17,10244,62277,0.04,0.06,-0.116,0.17,39262,229946,841602.0,1938247.7000000002,-3065354.153400001,-6019732.40253]
["2026-01-30T15:59:53.000000000",621.98,680.0,0.0,0.01,0.001,0.0,1395,138,56.43,60.09,-1.0,0.0,0,0,0.0,1756886.1999999997,0.0,-5156104.731519999]
["2026-01-30T16:00:09.000000000",621.87,588.0,32.36,35.77,0.999,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2501,0.0,2213870.500000001,0.0,-7687267.770450002]
["2026-01-30T16:00:23.000000000",621.87,586.0,34.95,38.17,0.999,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1845215.8,0.0,-5498763.588480003]
["2026-01-30T16:00:36.000000000",621.87,573.0,47.15,50.6,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1845215.8,0.0,-5498763.588480003]
["2026-01-30T16:00:51.000000000",621.87,603.0,18.52,18.88,0.998,0.001,202,7,0.0,0.01,-0.002,0.001,4955,3312,515.7,1605583.3000000003,-2955.74811,-4274779.776510002]
["2026-01-30T16:01:05.000000000",621.87,590.0,30.13,33.66,1.0,0.0,377,658,0.0,0.01,-0.002,0.0,20105,498,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,662.0,0.0,0.01,0.001,0.0,1786,0,38.36,41.93,-0.998,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,663.0,0.0,0.01,0.001,0.0,992,0,39.34,42.92,-0.998,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,664.0,0.0,0.01,0.001,0.0,566,17,40.34,43.95,-0.998,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,665.0,0.0,0.01,0.001,0.0,3358,0,41.36,44.93,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,666.0,0.0,0.01,0.001,0.0,162,5,42.34,45.95,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,667.0,0.0,0.01,0.001,0.0,1778,0,43.34,46.87,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,668.0,0.0,0.01,0.001,0.0,516,0,44.34,47.95,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,669.0,0.0,0.01,0.001,0.0,174,0,45.34,48.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,670.0,0.0,0.01,0.001,0.0,10283,50,46.34,49.91,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,671.0,0.0,0.01,0.001,0.0,495,0,47.34,50.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,672.0,0.0,0.01,0.001,0.0,112,0,48.34,51.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,673.0,0.0,0.01,0.001,0.0,74,0,49.34,52.87,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,674.0,0.0,0.01,0.001,0.0,596,0,50.34,53.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,675.0,0.0,0.01,0.001,0.0,11428,0,51.34,54.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,676.0,0.0,0.01,0.001,0.0,327,0,52.34,55.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,677.0,0.0,0.01,0.001,0.0,280,0,53.34,56.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,678.0,0.0,0.01,0.001,0.0,363,0,54.34,57.94,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,679.0,0.0,0.01,0.001,0.0,718,0,55.34,58.87,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,680.0,0.0,0.01,0.001,0.0,1395,138,56.34,59.95,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:05.000000000",621.87,681.0,0.0,0.01,0.001,0.0,47,1,57.34,60.87,-0.999,0.0,0,0,0.0,1761125.5000000005,0.0,-6455005.0031699985]
["2026-01-30T16:01:18.000000000",621.87,550.0,70.06,73.55,1.0,0.0,250,188,0.0,0.01,-0.001,0.0,16989,117,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,555.0,65.06,68.55,1.0,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,560.0,60.07,63.55,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,84,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,565.0,55.05,58.55,1.0,0.0,124,18,0.0,0.01,-0.001,0.0,6783,74,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,566.0,54.08,57.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,567.0,53.07,56.55,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,568.0,52.08,55.56,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,569.0,51.08,54.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,570.0,50.08,53.55,1.0,0.0,221,37,0.0,0.01,-0.001,0.0,7249,134,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,571.0,49.06,52.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,572.0,48.08,51.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,573.0,47.06,50.55,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,574.0,46.12,49.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,575.0,45.06,48.55,1.0,0.0,502,428,0.0,0.01,-0.001,0.0,16935,29,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,576.0,43.92,47.56,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,577.0,42.92,46.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,16,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,578.0,42.1,45.55,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,579.0,41.1,44.55,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,3587,2,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,580.0,40.12,43.55,1.0,0.0,526,58,0.0,0.01,-0.001,0.0,7690,51,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,581.0,39.12,42.55,1.0,0.0,65,59,0.0,0.01,-0.001,0.0,2916,144,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,582.0,38.1,41.55,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,583.0,37.1,40.55,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,584.0,36.1,39.55,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1846,64,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,585.0,35.13,38.55,1.0,0.0,318,34,0.0,0.01,-0.001,0.0,3525,1166,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,586.0,34.41,37.55,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,587.0,33.13,36.55,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,588.0,32.13,35.55,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2501,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,589.0,31.13,34.55,1.0,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1830,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,590.0,30.13,33.55,1.0,0.0,377,658,0.0,0.01,-0.002,0.0,20105,498,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,591.0,29.13,32.55,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,45,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,592.0,28.13,31.55,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1504,154.9,1743642.0000000002,-963.2766300000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,593.0,27.13,30.55,1.0,0.0,840,2,0.0,0.01,-0.002,0.001,711,244,71.1,1743642.0000000002,-442.14957,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,594.0,26.1,29.55,1.0,0.0,56,6,0.0,0.01,-0.002,0.001,1051,2059,105.1,1743642.0000000002,-653.58537,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,595.0,25.13,28.56,1.0,0.0,784,104,0.0,0.01,-0.002,0.001,30856,1160,3085.6000000000004,1743642.0000000002,-19188.420720000002,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,596.0,24.13,27.55,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1743642.0000000002,-1471.3444200000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,597.0,23.1,26.55,1.0,0.0,89,65,0.0,0.01,-0.002,0.001,2539,1572,253.9,1743642.0000000002,-1578.92793,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,598.0,23.12,23.84,1.0,0.0,95,3,0.0,0.01,-0.002,0.001,3196,1411,319.6,1743642.0000000002,-1987.4965200000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,599.0,22.12,22.84,1.0,0.0,119,25,0.0,0.01,-0.002,0.001,1572,1808,157.20000000000002,1743642.0000000002,-977.57964,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,600.0,21.12,21.84,1.0,0.0,2793,309,0.0,0.01,-0.002,0.001,44190,3477,4419.0,1743642.0000000002,-27480.435299999997,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,601.0,20.12,20.84,1.0,0.0,143,0,0.0,0.01,-0.002,0.001,3088,1295,308.8,1743642.0000000002,-1920.33456,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,602.0,19.12,19.84,1.0,0.0,70,31,0.0,0.01,-0.002,0.001,3113,1573,311.3,1743642.0000000002,-1935.88131,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,603.0,18.12,18.84,1.0,0.0,202,7,0.0,0.01,-0.002,0.001,4955,3312,495.5,1743642.0000000002,-3081.36585,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,604.0,17.12,17.84,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,17438,2988,1743.8,1743642.0000000002,-10844.16906,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,605.0,16.12,16.84,1.0,0.0,3092,233,0.0,0.01,-0.003,0.001,21565,2772,2156.5,1743642.0000000002,-13410.62655,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,606.0,15.12,15.84,1.0,0.0,222,48,0.0,0.01,-0.003,0.002,1833,2555,366.59999999999997,1743642.0000000002,-2279.77542,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,607.0,14.12,14.84,1.0,0.0,268,46,0.0,0.01,-0.003,0.002,2708,2426,541.6,1743642.0000000002,-3368.0479200000004,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,608.0,13.12,13.84,1.0,0.0,312,49,0.0,0.01,-0.003,0.002,7646,2677,1529.2,1743642.0000000002,-9509.636040000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,609.0,12.12,12.84,1.0,0.0,1294,16,0.0,0.01,-0.003,0.002,8885,4114,1777.0,1743642.0000000002,-11050.6299,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,610.0,11.12,11.86,1.0,0.0,3604,460,0.0,0.01,-0.004,0.003,29999,10132,8999.7,1743642.0000000002,-55966.43439,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,611.0,10.12,10.86,1.0,0.0,455,104,0.0,0.01,-0.004,0.003,5688,8119,1706.4,1743642.0000000002,-10611.589680000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,612.0,9.12,9.66,1.0,0.0,850,94,0.0,0.01,-0.004,0.003,4558,11852,1367.3999999999999,1743642.0000000002,-8503.45038,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,613.0,8.12,8.86,1.0,0.0,509,169,0.0,0.01,-0.005,0.004,5860,9031,2344.0,1743642.0000000002,-14576.632800000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,614.0,7.3,7.66,1.0,0.0,473,236,0.01,0.02,-0.013,0.01,6276,13062,6276.0,1743642.0000000002,-39028.561200000004,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,615.0,6.13,6.85,1.0,0.0,1781,747,0.01,0.02,-0.014,0.012,32318,47980,38781.600000000006,1743642.0000000002,-241171.13592000003,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,616.0,5.31,5.65,1.0,0.0,847,1241,0.01,0.02,-0.016,0.016,3641,21325,5825.6,1743642.0000000002,-36227.65872000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,617.0,4.31,4.67,1.0,0.0,1471,2243,0.01,0.02,-0.019,0.021,4716,36888,9903.6,1743642.0000000002,-61587.51732,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,618.0,3.14,3.71,1.0,0.0,1455,10084,0.02,0.03,-0.033,0.038,4687,102610,17810.6,1743642.0000000002,-110758.77822,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,619.0,2.38,2.6,1.0,0.0,1919,15146,0.02,0.03,-0.042,0.061,5671,89591,34593.1,1743642.0000000002,-215124.11097,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,620.0,1.41,1.61,1.0,0.0,10244,62381,0.04,0.05,-0.074,0.133,39262,234423,522184.60000000003,1743642.0000000002,-3247309.37202,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,621.0,0.59,0.66,1.0,0.0,2108,77874,0.15,0.18,-0.269,0.387,5352,157453,207122.40000000002,1743642.0000000002,-1288032.0688800002,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,622.0,0.12,0.14,0.334,0.596,2089,127516,0.63,0.7,-0.728,0.424,10536,196700,571230.8,1743642.0000000002,-2003801.9514000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,623.0,0.02,0.03,0.063,0.136,3582,161135,1.44,1.63,-0.932,0.132,5592,186478,122529.6,1743642.0000000002,-156084.39504,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,624.0,0.01,0.02,0.029,0.052,2804,146134,2.31,2.89,-0.971,0.051,6359,171992,47011.7,1743642.0000000002,-111004.41686999999,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,625.0,0.0,0.01,0.01,0.018,15619,193018,3.36,3.75,-0.99,0.018,11314,161083,48479.4,1743642.0000000002,48188.70630000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,626.0,0.0,0.01,0.008,0.012,3951,175766,4.16,4.89,-0.991,0.012,6191,133449,12170.400000000001,1743642.0000000002,-16715.865600000005,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,627.0,0.0,0.01,0.007,0.009,4017,189251,5.16,5.89,-0.993,0.009,5415,96563,8488.800000000001,1743642.0000000002,-7824.368340000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,628.0,0.0,0.01,0.006,0.007,5157,158325,6.16,6.8,-0.993,0.007,3609,26421,6136.200000000001,1743642.0000000002,6738.583320000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,629.0,0.0,0.01,0.005,0.005,6547,93319,7.16,7.88,-0.994,0.005,3771,9313,5159.0,1743642.0000000002,8631.555600000002,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,630.0,0.0,0.01,0.005,0.004,21158,133665,8.5,8.8,-0.995,0.004,10818,12120,12790.4,1743642.0000000002,25720.543200000007,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,631.0,0.0,0.01,0.004,0.004,4378,75868,9.16,9.88,-0.995,0.004,2002,2111,2552.0000000000005,1743642.0000000002,5910.25248,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,632.0,0.0,0.01,0.004,0.003,9847,53758,10.16,10.88,-0.995,0.003,2307,1807,3646.2000000000003,1743642.0000000002,14066.6994,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,633.0,0.0,0.01,0.004,0.003,13233,79458,11.16,11.88,-0.996,0.003,2799,1474,4809.599999999999,1743642.0000000002,19465.77474,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,634.0,0.0,0.01,0.004,0.002,9698,26736,12.16,12.88,-0.996,0.002,1020,338,2143.6,1743642.0000000002,10793.175720000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,635.0,0.0,0.01,0.003,0.002,18043,23191,13.16,13.88,-0.996,0.002,2854,695,4179.4,1743642.0000000002,18891.16686,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,636.0,0.0,0.01,0.003,0.002,8816,15411,14.16,14.88,-0.996,0.002,1263,201,2015.8000000000002,1743642.0000000002,9393.96822,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,637.0,0.0,0.01,0.003,0.002,23225,11634,15.16,15.88,-0.996,0.002,1539,67,4952.8,1743642.0000000002,26971.745639999997,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,638.0,0.0,0.01,0.003,0.001,9215,6531,16.16,16.88,-0.997,0.001,198,57,941.3000000000001,1743642.0000000002,5607.40179,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,639.0,0.0,0.01,0.003,0.001,6245,6974,17.16,17.88,-0.997,0.001,25,27,627.0,1743642.0000000002,3868.0314000000003,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,640.0,0.0,0.01,0.003,0.001,18524,3552,18.16,18.88,-0.997,0.001,91,94,1861.5000000000002,1743642.0000000002,11462.929709999999,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,641.0,0.0,0.01,0.002,0.001,6800,1934,19.16,19.88,-0.997,0.001,20,14,681.9999999999999,1743642.0000000002,4216.2786,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,642.0,0.0,0.01,0.002,0.001,4698,2266,20.16,20.88,-0.997,0.001,2,29,470.0,1743642.0000000002,2920.3015200000004,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,643.0,0.0,0.01,0.002,0.001,3515,2792,21.16,21.88,-0.997,0.001,5,4,352.0,1743642.0000000002,2182.7637,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,644.0,0.0,0.01,0.002,0.001,2827,3020,22.16,22.88,-0.997,0.001,10,71,283.7,1743642.0000000002,1751.8077900000005,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,645.0,0.0,0.01,0.002,0.001,11178,637,23.16,23.88,-0.997,0.001,420,21,1159.8000000000002,1743642.0000000002,6690.077460000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,646.0,0.0,0.01,0.002,0.001,6992,233,24.16,24.88,-0.997,0.001,4,0,699.5999999999999,1743642.0000000002,4345.627560000001,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,647.0,0.0,0.01,0.002,0.001,3746,258,23.45,26.9,-0.997,0.001,4,5,375.0,1743642.0000000002,2327.03754,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,648.0,0.0,0.01,0.002,0.001,1780,94,24.44,27.95,-0.998,0.001,0,0,178.0,1743642.0000000002,1106.9286,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,649.0,0.0,0.01,0.002,0.001,1512,37,25.45,28.91,-0.998,0.001,4,4,151.6,1743642.0000000002,937.7799600000002,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,650.0,0.0,0.01,0.002,0.001,16642,64,26.45,29.9,-0.998,0.001,2,24,1664.3999999999999,1743642.0000000002,10347.9168,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,651.0,0.0,0.01,0.002,0.001,3893,22,27.45,30.9,-0.998,0.001,0,0,389.3,1743642.0000000002,2420.93991,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,652.0,0.0,0.01,0.002,0.001,4545,3,28.45,31.93,-0.998,0.001,0,0,454.5,1743642.0000000002,2826.3991499999997,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,653.0,0.0,0.01,0.002,0.001,1083,40,29.45,32.91,-0.998,0.001,0,2,108.3,1743642.0000000002,673.4852099999999,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,654.0,0.0,0.01,0.002,0.0,1193,42,30.45,33.95,-0.998,0.0,0,2,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,655.0,0.0,0.01,0.002,0.0,3833,5,31.45,34.95,-0.998,0.0,3,3,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,656.0,0.0,0.01,0.002,0.0,1127,0,32.45,35.95,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,657.0,0.0,0.01,0.002,0.0,887,5,33.44,36.92,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,658.0,0.0,0.01,0.001,0.0,662,0,34.45,37.95,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,659.0,0.0,0.01,0.001,0.0,1030,0,35.45,38.88,-0.998,0.0,0,100,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,660.0,0.0,0.01,0.001,0.0,5306,43,36.45,39.92,-0.998,0.0,0,100,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,661.0,0.0,0.01,0.001,0.0,532,0,37.45,40.88,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,662.0,0.0,0.01,0.001,0.0,1786,0,38.45,41.93,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,663.0,0.0,0.01,0.001,0.0,992,0,39.44,42.92,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,664.0,0.0,0.01,0.001,0.0,566,17,40.45,43.95,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,665.0,0.0,0.01,0.001,0.0,3358,0,41.45,44.93,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,666.0,0.0,0.01,0.001,0.0,162,5,42.45,45.95,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,667.0,0.0,0.01,0.001,0.0,1778,0,43.45,46.87,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,668.0,0.0,0.01,0.001,0.0,516,0,44.45,47.95,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,669.0,0.0,0.01,0.001,0.0,174,0,45.45,48.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,670.0,0.0,0.01,0.001,0.0,10283,50,46.45,49.91,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,671.0,0.0,0.01,0.001,0.0,495,0,47.45,50.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,672.0,0.0,0.01,0.001,0.0,112,0,48.45,51.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,673.0,0.0,0.01,0.001,0.0,74,0,49.45,52.87,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,674.0,0.0,0.01,0.001,0.0,596,0,50.45,53.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,675.0,0.0,0.01,0.001,0.0,11428,0,51.45,54.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,676.0,0.0,0.01,0.001,0.0,327,0,52.45,55.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,677.0,0.0,0.01,0.001,0.0,280,0,53.45,56.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,678.0,0.0,0.01,0.001,0.0,363,0,54.45,57.94,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,679.0,0.0,0.01,0.001,0.0,718,0,55.45,58.87,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,680.0,0.0,0.01,0.001,0.0,1395,138,56.45,59.95,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:18.000000000",621.87,681.0,0.0,0.01,0.001,0.0,47,1,57.45,60.87,-0.998,0.0,0,0,0.0,1743642.0000000002,0.0,-7478014.112280001]
["2026-01-30T16:01:31.000000000",621.87,550.0,70.06,73.55,1.0,0.0,250,188,0.0,0.01,-0.001,0.0,16989,117,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,555.0,65.06,68.55,1.0,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,560.0,60.07,63.55,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,84,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,565.0,55.05,58.55,1.0,0.0,124,18,0.0,0.01,-0.001,0.0,6783,74,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,566.0,54.08,57.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,567.0,53.07,56.55,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,568.0,52.08,55.68,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,569.0,51.08,54.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,570.0,50.08,53.55,1.0,0.0,221,37,0.0,0.01,-0.001,0.0,7249,134,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,571.0,49.06,52.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,572.0,48.08,51.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,573.0,47.06,50.55,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,574.0,46.12,49.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,575.0,45.06,48.55,1.0,0.0,502,428,0.0,0.01,-0.001,0.0,16935,29,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,576.0,43.92,47.68,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,577.0,42.92,46.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,16,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,578.0,42.1,45.55,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,579.0,41.1,44.55,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,3587,2,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,580.0,40.12,43.55,1.0,0.0,526,58,0.0,0.01,-0.001,0.0,7690,51,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,581.0,39.12,42.55,1.0,0.0,65,59,0.0,0.01,-0.001,0.0,2916,144,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,582.0,38.1,41.55,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,583.0,37.1,40.55,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,584.0,36.1,39.55,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1846,64,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,585.0,35.13,38.55,1.0,0.0,318,34,0.0,0.01,-0.001,0.0,3525,1166,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,586.0,34.51,37.55,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,587.0,33.13,36.55,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,588.0,32.13,35.55,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2501,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,589.0,31.13,34.55,1.0,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1830,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,590.0,30.13,33.55,1.0,0.0,377,658,0.0,0.01,-0.002,0.0,20105,498,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,591.0,29.13,32.55,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,45,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,592.0,28.13,31.55,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1504,154.9,1753483.6,-963.2766300000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,593.0,27.13,30.55,1.0,0.0,840,2,0.0,0.01,-0.002,0.001,711,244,71.1,1753483.6,-442.14957,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,594.0,26.1,29.55,1.0,0.0,56,6,0.0,0.01,-0.002,0.001,1051,2059,105.1,1753483.6,-653.58537,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,595.0,25.13,28.68,1.0,0.0,784,104,0.0,0.01,-0.002,0.001,30856,1160,3085.6000000000004,1753483.6,-19188.420720000002,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,596.0,24.13,27.55,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1753483.6,-1471.3444200000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,597.0,23.1,26.55,1.0,0.0,89,65,0.0,0.01,-0.002,0.001,2539,1572,253.9,1753483.6,-1578.92793,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,598.0,23.21,23.97,1.0,0.0,95,3,0.0,0.01,-0.002,0.001,3196,1411,319.6,1753483.6,-1987.4965200000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,599.0,22.21,22.97,1.0,0.0,119,25,0.0,0.01,-0.002,0.001,1572,1808,157.20000000000002,1753483.6,-977.57964,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,600.0,21.21,21.97,1.0,0.0,2793,309,0.0,0.01,-0.002,0.001,44190,3477,4419.0,1753483.6,-27480.435299999997,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,601.0,20.21,20.97,1.0,0.0,143,0,0.0,0.01,-0.002,0.001,3088,1295,308.8,1753483.6,-1920.33456,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,602.0,19.21,19.97,1.0,0.0,70,31,0.0,0.01,-0.002,0.001,3113,1573,311.3,1753483.6,-1935.88131,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,603.0,18.21,18.97,1.0,0.0,202,7,0.0,0.01,-0.002,0.001,4955,3312,495.5,1753483.6,-3081.36585,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,604.0,17.21,17.97,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,17438,2988,1743.8,1753483.6,-10844.16906,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,605.0,16.21,16.97,1.0,0.0,3092,233,0.0,0.01,-0.003,0.001,21565,2772,2156.5,1753483.6,-13410.62655,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,606.0,15.21,15.97,1.0,0.0,222,48,0.0,0.01,-0.003,0.002,1833,2555,366.59999999999997,1753483.6,-2279.77542,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,607.0,14.21,14.97,1.0,0.0,268,46,0.0,0.01,-0.003,0.002,2708,2426,541.6,1753483.6,-3368.0479200000004,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,608.0,13.21,13.97,1.0,0.0,312,49,0.0,0.01,-0.003,0.002,7646,2677,1529.2,1753483.6,-9509.636040000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,609.0,12.21,12.97,1.0,0.0,1294,16,0.0,0.01,-0.003,0.002,8885,4114,1777.0,1753483.6,-11050.6299,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,610.0,11.21,11.97,1.0,0.0,3604,460,0.0,0.01,-0.004,0.003,29999,10152,8999.7,1753483.6,-55966.43439,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,611.0,10.21,10.96,1.0,0.0,455,104,0.0,0.01,-0.004,0.003,5688,8129,1706.4,1753483.6,-10611.589680000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,612.0,9.22,9.96,1.0,0.0,850,94,0.0,0.01,-0.004,0.004,4558,11857,1823.1999999999998,1753483.6,-11337.933839999998,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,613.0,8.22,8.96,1.0,0.0,509,169,0.0,0.01,-0.005,0.004,5860,9051,2344.0,1753483.6,-14576.632800000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,614.0,7.4,7.97,1.0,0.0,473,236,0.01,0.02,-0.013,0.01,6276,13105,6276.0,1753483.6,-39028.561200000004,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,615.0,6.22,6.97,1.0,0.0,1781,747,0.01,0.02,-0.014,0.012,32318,48000,38781.600000000006,1753483.6,-241171.13592000003,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,616.0,5.22,5.77,1.0,0.0,847,1241,0.0,0.01,-0.007,0.008,3641,21329,2912.8,1753483.6,-18113.829360000003,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,617.0,4.23,4.98,1.0,0.0,1471,2243,0.01,0.02,-0.019,0.021,4716,36890,9903.6,1753483.6,-61587.51732,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,618.0,3.24,3.79,1.0,0.0,1455,10085,0.02,0.03,-0.033,0.039,4687,102616,18279.3,1753483.6,-113673.48290999999,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,619.0,2.48,2.72,1.0,0.0,1919,15147,0.02,0.03,-0.043,0.062,5671,89622,35160.2,1753483.6,-218650.73573999997,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,620.0,1.5,1.73,1.0,0.0,10244,62381,0.03,0.04,-0.075,0.135,39262,234438,530037.0000000001,1753483.6,-3296141.091900001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,621.0,0.69,0.74,1.0,0.0,2108,77920,0.12,0.14,-0.28,0.388,5352,157503,207657.6,1753483.6,-1291360.31712,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,622.0,0.15,0.17,0.321,0.645,2089,127517,0.54,0.6,-0.741,0.423,10536,196811,580413.2999999999,1753483.6,-1933594.6940100002,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,623.0,0.02,0.03,0.063,0.135,3582,161147,1.33,1.56,-0.941,0.123,5592,186486,117138.59999999999,1753483.6,-127014.46001999998,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,624.0,0.01,0.02,0.029,0.051,2804,146134,2.31,2.79,-0.971,0.05,6359,171995,46095.40000000001,1753483.6,-108793.66902000004,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,625.0,0.0,0.01,0.01,0.018,15619,193018,3.34,3.6,-0.99,0.018,11314,161086,48479.4,1753483.6,48188.70630000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,626.0,0.0,0.01,0.008,0.012,3951,175766,4.31,4.79,-0.991,0.012,6191,133452,12170.400000000001,1753483.6,-16715.865600000005,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,627.0,0.0,0.01,0.007,0.009,4017,189251,5.34,5.79,-0.993,0.009,5415,96563,8488.800000000001,1753483.6,-7824.368340000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,628.0,0.0,0.01,0.006,0.007,5157,158325,6.04,6.79,-0.993,0.007,3609,26421,6136.200000000001,1753483.6,6738.583320000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,629.0,0.0,0.01,0.005,0.005,6547,93319,7.36,7.79,-0.994,0.005,3771,9313,5159.0,1753483.6,8631.555600000002,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,630.0,0.0,0.01,0.005,0.004,21158,133666,8.39,8.65,-0.995,0.004,10818,12120,12790.4,1753483.6,25720.543200000007,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,631.0,0.0,0.01,0.004,0.004,4378,75868,9.03,9.79,-0.995,0.004,2002,2111,2552.0000000000005,1753483.6,5910.25248,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,632.0,0.0,0.01,0.004,0.003,9847,53758,10.03,10.79,-0.995,0.003,2307,1807,3646.2000000000003,1753483.6,14066.6994,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,633.0,0.0,0.01,0.004,0.003,13233,79458,11.03,11.79,-0.996,0.003,2799,1474,4809.599999999999,1753483.6,19465.77474,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,634.0,0.0,0.01,0.004,0.002,9698,26736,12.03,12.79,-0.996,0.002,1020,338,2143.6,1753483.6,10793.175720000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,635.0,0.0,0.01,0.003,0.002,18043,23191,13.03,13.79,-0.996,0.002,2854,695,4179.4,1753483.6,18891.16686,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,636.0,0.0,0.01,0.003,0.002,8816,15411,14.03,14.79,-0.996,0.002,1263,201,2015.8000000000002,1753483.6,9393.96822,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,637.0,0.0,0.01,0.003,0.002,23225,11634,15.03,15.79,-0.996,0.002,1539,67,4952.8,1753483.6,26971.745639999997,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,638.0,0.0,0.01,0.003,0.001,9215,6531,16.03,16.79,-0.997,0.001,198,57,941.3000000000001,1753483.6,5607.40179,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,639.0,0.0,0.01,0.003,0.001,6245,6974,17.03,17.79,-0.997,0.001,25,27,627.0,1753483.6,3868.0314000000003,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,640.0,0.0,0.01,0.003,0.001,18524,3552,18.03,18.79,-0.997,0.001,91,94,1861.5000000000002,1753483.6,11462.929709999999,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,641.0,0.0,0.01,0.002,0.001,6800,1934,19.03,19.79,-0.997,0.001,20,14,681.9999999999999,1753483.6,4216.2786,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,642.0,0.0,0.01,0.002,0.001,4698,2266,20.03,20.79,-0.997,0.001,2,29,470.0,1753483.6,2920.3015200000004,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,643.0,0.0,0.01,0.002,0.001,3515,2792,21.03,21.79,-0.997,0.001,5,4,352.0,1753483.6,2182.7637,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,644.0,0.0,0.01,0.002,0.001,2827,3020,22.03,22.79,-0.997,0.001,10,71,283.7,1753483.6,1751.8077900000005,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,645.0,0.0,0.01,0.002,0.001,11178,637,23.03,23.79,-0.997,0.001,420,21,1159.8000000000002,1753483.6,6690.077460000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,646.0,0.0,0.01,0.002,0.001,6992,233,24.03,24.79,-0.997,0.001,4,0,699.5999999999999,1753483.6,4345.627560000001,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,647.0,0.0,0.01,0.002,0.001,3746,258,23.45,26.9,-0.997,0.001,4,5,375.0,1753483.6,2327.03754,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,648.0,0.0,0.01,0.002,0.001,1780,94,24.32,27.95,-0.997,0.001,0,0,178.0,1753483.6,1106.9286,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,649.0,0.0,0.01,0.002,0.001,1512,37,25.45,28.91,-0.998,0.001,4,4,151.6,1753483.6,937.7799600000002,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,650.0,0.0,0.01,0.002,0.001,16642,64,26.45,29.9,-0.998,0.001,2,24,1664.3999999999999,1753483.6,10347.9168,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,651.0,0.0,0.01,0.002,0.001,3893,22,27.45,30.9,-0.998,0.001,0,0,389.3,1753483.6,2420.93991,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,652.0,0.0,0.01,0.002,0.001,4545,3,28.45,31.93,-0.998,0.001,0,0,454.5,1753483.6,2826.3991499999997,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,653.0,0.0,0.01,0.002,0.001,1083,40,29.45,32.91,-0.998,0.001,0,2,108.3,1753483.6,673.4852099999999,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,654.0,0.0,0.01,0.002,0.0,1193,42,30.45,33.95,-0.998,0.0,0,2,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,655.0,0.0,0.01,0.002,0.0,3833,5,31.45,34.95,-0.998,0.0,3,3,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,656.0,0.0,0.01,0.002,0.0,1127,0,32.45,35.95,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,657.0,0.0,0.01,0.002,0.0,887,5,33.32,36.92,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,658.0,0.0,0.01,0.001,0.0,662,0,34.45,37.95,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,659.0,0.0,0.01,0.001,0.0,1030,0,35.45,38.88,-0.998,0.0,0,100,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,660.0,0.0,0.01,0.001,0.0,5306,43,36.45,39.92,-0.998,0.0,0,100,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,661.0,0.0,0.01,0.001,0.0,532,0,37.45,40.88,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,662.0,0.0,0.01,0.001,0.0,1786,0,38.45,41.93,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,663.0,0.0,0.01,0.001,0.0,992,0,39.32,42.92,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,664.0,0.0,0.01,0.001,0.0,566,17,40.45,43.95,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,665.0,0.0,0.01,0.001,0.0,3358,0,41.45,44.93,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,666.0,0.0,0.01,0.001,0.0,162,5,42.45,45.95,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,667.0,0.0,0.01,0.001,0.0,1778,0,43.45,46.87,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,668.0,0.0,0.01,0.001,0.0,516,0,44.45,47.95,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,669.0,0.0,0.01,0.001,0.0,174,0,45.45,48.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,670.0,0.0,0.01,0.001,0.0,10283,50,46.45,49.91,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,671.0,0.0,0.01,0.001,0.0,495,0,47.45,50.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,672.0,0.0,0.01,0.001,0.0,112,0,48.45,51.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,673.0,0.0,0.01,0.001,0.0,74,0,49.45,52.87,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,674.0,0.0,0.01,0.001,0.0,596,0,50.45,53.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,675.0,0.0,0.01,0.001,0.0,11428,0,51.45,54.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,676.0,0.0,0.01,0.001,0.0,327,0,52.45,55.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,677.0,0.0,0.01,0.001,0.0,280,0,53.45,56.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,678.0,0.0,0.01,0.001,0.0,363,0,54.45,57.94,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,679.0,0.0,0.01,0.001,0.0,718,0,55.45,58.87,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,680.0,0.0,0.01,0.001,0.0,1395,138,56.45,59.95,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:31.000000000",621.87,681.0,0.0,0.01,0.001,0.0,47,1,57.45,60.87,-0.998,0.0,0,0,0.0,1753483.6,0.0,-7419848.1237]
["2026-01-30T16:01:44.000000000",621.87,550.0,70.06,73.55,1.0,0.0,250,188,0.0,0.01,-0.001,0.0,16989,117,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,555.0,65.06,68.55,1.0,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,560.0,60.07,63.55,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,84,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,565.0,55.05,58.55,1.0,0.0,124,18,0.0,0.01,-0.001,0.0,6783,74,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,566.0,54.08,57.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,567.0,53.07,56.55,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,568.0,52.08,55.58,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,569.0,51.08,54.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,570.0,50.08,53.55,1.0,0.0,221,37,0.0,0.01,-0.001,0.0,7249,134,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,571.0,49.06,52.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,572.0,48.08,51.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,573.0,47.06,50.55,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,574.0,46.12,49.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,575.0,45.06,48.55,1.0,0.0,502,428,0.0,0.01,-0.001,0.0,16935,29,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,576.0,43.92,47.58,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,577.0,42.92,46.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,16,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,578.0,42.1,45.55,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,579.0,41.1,44.55,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,3587,2,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,580.0,40.12,43.55,1.0,0.0,526,58,0.0,0.01,-0.001,0.0,7690,51,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,581.0,39.12,42.55,1.0,0.0,65,59,0.0,0.01,-0.001,0.0,2916,144,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,582.0,38.1,41.55,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,583.0,37.1,40.55,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,584.0,36.1,39.55,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1846,64,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,585.0,35.13,38.55,1.0,0.0,318,34,0.0,0.01,-0.001,0.0,3525,1166,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,586.0,34.41,37.55,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,587.0,33.13,36.55,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,588.0,32.13,35.55,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2501,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,589.0,31.13,34.55,1.0,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1830,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,590.0,30.13,33.55,1.0,0.0,377,658,0.0,0.01,-0.002,0.0,20105,498,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,591.0,29.13,32.55,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,45,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,592.0,28.13,31.55,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1504,154.9,1742778.8000000003,-963.2766300000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,593.0,27.13,30.55,1.0,0.0,840,2,0.0,0.01,-0.002,0.001,711,244,71.1,1742778.8000000003,-442.14957,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,594.0,26.1,29.55,1.0,0.0,56,6,0.0,0.01,-0.002,0.001,1051,2059,105.1,1742778.8000000003,-653.58537,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,595.0,25.13,28.58,1.0,0.0,784,104,0.0,0.01,-0.002,0.001,30856,1160,3085.6000000000004,1742778.8000000003,-19188.420720000002,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,596.0,24.13,27.55,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1742778.8000000003,-1471.3444200000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,597.0,23.1,26.55,1.0,0.0,89,65,0.0,0.01,-0.002,0.001,2539,1572,253.9,1742778.8000000003,-1578.92793,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,598.0,23.14,23.86,1.0,0.0,95,3,0.0,0.01,-0.002,0.001,3196,1411,319.6,1742778.8000000003,-1987.4965200000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,599.0,22.14,22.86,1.0,0.0,119,25,0.0,0.01,-0.002,0.001,1572,1808,157.20000000000002,1742778.8000000003,-977.57964,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,600.0,21.14,21.86,1.0,0.0,2793,309,0.0,0.01,-0.002,0.001,44190,3477,4419.0,1742778.8000000003,-27480.435299999997,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,601.0,20.14,20.86,1.0,0.0,143,0,0.0,0.01,-0.002,0.001,3088,1295,308.8,1742778.8000000003,-1920.33456,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,602.0,19.14,19.86,1.0,0.0,70,31,0.0,0.01,-0.002,0.001,3113,1573,311.3,1742778.8000000003,-1935.88131,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,603.0,18.14,18.86,1.0,0.0,202,7,0.0,0.01,-0.002,0.001,4955,3312,495.5,1742778.8000000003,-3081.36585,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,604.0,17.14,17.86,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,17438,2988,1743.8,1742778.8000000003,-10844.16906,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,605.0,16.14,16.86,1.0,0.0,3092,233,0.0,0.01,-0.003,0.001,21565,2772,2156.5,1742778.8000000003,-13410.62655,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,606.0,15.14,15.86,1.0,0.0,222,48,0.0,0.01,-0.003,0.002,1833,2555,366.59999999999997,1742778.8000000003,-2279.77542,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,607.0,14.14,14.86,1.0,0.0,268,46,0.0,0.01,-0.003,0.002,2708,2426,541.6,1742778.8000000003,-3368.0479200000004,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,608.0,13.14,13.86,1.0,0.0,312,49,0.0,0.01,-0.003,0.002,7646,2677,1529.2,1742778.8000000003,-9509.636040000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,609.0,12.14,12.86,1.0,0.0,1294,16,0.0,0.01,-0.003,0.002,8885,4114,1777.0,1742778.8000000003,-11050.6299,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,610.0,11.14,11.86,1.0,0.0,3604,460,0.0,0.01,-0.004,0.003,29999,10152,8999.7,1742778.8000000003,-55966.43439,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,611.0,10.14,10.88,1.0,0.0,455,104,0.0,0.01,-0.004,0.003,5688,8129,1706.4,1742778.8000000003,-10611.589680000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,612.0,9.15,9.79,1.0,0.0,850,94,0.0,0.01,-0.004,0.003,4558,11857,1367.3999999999999,1742778.8000000003,-8503.45038,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,613.0,8.14,8.88,1.0,0.0,509,169,0.0,0.01,-0.005,0.004,5860,9051,2344.0,1742778.8000000003,-14576.632800000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,614.0,7.32,7.88,1.0,0.0,473,236,0.01,0.02,-0.013,0.01,6276,13111,6276.0,1742778.8000000003,-39028.561200000004,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,615.0,6.15,6.87,1.0,0.0,1781,747,0.01,0.02,-0.014,0.012,32318,48000,38781.600000000006,1742778.8000000003,-241171.13592000003,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,616.0,5.15,5.66,1.0,0.0,847,1241,0.0,0.01,-0.007,0.008,3641,21349,2912.8,1742778.8000000003,-18113.829360000003,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,617.0,4.16,4.87,1.0,0.0,1471,2243,0.01,0.02,-0.019,0.021,4716,36905,9903.6,1742778.8000000003,-61587.51732,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,618.0,3.16,3.71,1.0,0.0,1455,10085,0.02,0.03,-0.033,0.038,4687,102756,17810.6,1742778.8000000003,-110758.77822,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,619.0,2.42,2.61,1.0,0.0,1919,15147,0.02,0.03,-0.042,0.061,5671,89623,34593.1,1742778.8000000003,-215124.11097,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,620.0,1.44,1.62,1.0,0.0,10244,62381,0.03,0.04,-0.074,0.131,39262,234456,514332.2,1742778.8000000003,-3198477.65214,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,621.0,0.59,0.66,1.0,0.0,2108,77943,0.14,0.16,-0.266,0.379,5352,157504,202840.80000000002,1742778.8000000003,-1261406.0829600003,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,622.0,0.12,0.14,0.333,0.61,2089,127546,0.62,0.67,-0.728,0.437,10536,196938,587852.2,1742778.8000000003,-2070791.03154,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,623.0,0.02,0.03,0.063,0.137,3582,161161,1.43,1.68,-0.939,0.127,5592,186491,120091.80000000002,1742778.8000000003,-136469.37149999995,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,624.0,0.01,0.02,0.029,0.052,2804,146135,2.15,2.74,-0.97,0.051,6359,171998,47011.7,1742778.8000000003,-111004.41686999999,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,625.0,0.0,0.01,0.01,0.018,15619,193023,3.14,3.6,-0.99,0.018,11314,161086,48479.4,1742778.8000000003,48188.70630000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,626.0,0.0,0.01,0.008,0.012,3951,175766,4.14,4.86,-0.991,0.012,6191,133452,12170.400000000001,1742778.8000000003,-16715.865600000005,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,627.0,0.0,0.01,0.007,0.009,4017,189251,5.14,5.86,-0.993,0.009,5415,96573,8488.800000000001,1742778.8000000003,-7824.368340000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,628.0,0.0,0.01,0.006,0.007,5157,158325,6.14,6.8,-0.993,0.007,3609,26421,6136.200000000001,1742778.8000000003,6738.583320000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,629.0,0.0,0.01,0.005,0.005,6547,93319,7.14,7.79,-0.994,0.005,3771,9313,5159.0,1742778.8000000003,8631.555600000002,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,630.0,0.0,0.01,0.005,0.004,21158,133668,8.51,8.65,-0.995,0.004,10818,12123,12790.4,1742778.8000000003,25720.543200000007,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,631.0,0.0,0.01,0.004,0.004,4378,75868,9.14,9.86,-0.995,0.004,2002,2111,2552.0000000000005,1742778.8000000003,5910.25248,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,632.0,0.0,0.01,0.004,0.003,9847,53758,10.4,10.86,-0.995,0.003,2307,1807,3646.2000000000003,1742778.8000000003,14066.6994,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,633.0,0.0,0.01,0.004,0.003,13233,79458,11.14,11.86,-0.996,0.003,2799,1474,4809.599999999999,1742778.8000000003,19465.77474,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,634.0,0.0,0.01,0.004,0.002,9698,26751,12.14,12.86,-0.996,0.002,1020,338,2143.6,1742778.8000000003,10793.175720000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,635.0,0.0,0.01,0.003,0.002,18043,23191,13.14,13.86,-0.996,0.002,2854,695,4179.4,1742778.8000000003,18891.16686,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,636.0,0.0,0.01,0.003,0.002,8816,15411,14.14,14.86,-0.996,0.002,1263,201,2015.8000000000002,1742778.8000000003,9393.96822,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,637.0,0.0,0.01,0.003,0.002,23225,11634,15.14,15.86,-0.996,0.002,1539,67,4952.8,1742778.8000000003,26971.745639999997,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,638.0,0.0,0.01,0.003,0.001,9215,6531,16.14,16.86,-0.997,0.001,198,57,941.3000000000001,1742778.8000000003,5607.40179,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,639.0,0.0,0.01,0.003,0.001,6245,6974,17.14,17.86,-0.997,0.001,25,27,627.0,1742778.8000000003,3868.0314000000003,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,640.0,0.0,0.01,0.003,0.001,18524,3552,18.14,18.86,-0.997,0.001,91,94,1861.5000000000002,1742778.8000000003,11462.929709999999,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,641.0,0.0,0.01,0.002,0.001,6800,1934,19.14,19.86,-0.997,0.001,20,14,681.9999999999999,1742778.8000000003,4216.2786,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,642.0,0.0,0.01,0.002,0.001,4698,2266,20.14,20.86,-0.997,0.001,2,29,470.0,1742778.8000000003,2920.3015200000004,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,643.0,0.0,0.01,0.002,0.001,3515,2792,21.14,21.86,-0.997,0.001,5,4,352.0,1742778.8000000003,2182.7637,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,644.0,0.0,0.01,0.002,0.001,2827,3020,22.14,22.86,-0.997,0.001,10,71,283.7,1742778.8000000003,1751.8077900000005,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,645.0,0.0,0.01,0.002,0.001,11178,637,23.14,23.86,-0.997,0.001,420,21,1159.8000000000002,1742778.8000000003,6690.077460000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,646.0,0.0,0.01,0.002,0.001,6992,233,24.14,24.86,-0.997,0.001,4,0,699.5999999999999,1742778.8000000003,4345.627560000001,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,647.0,0.0,0.01,0.002,0.001,3746,258,23.45,26.9,-0.997,0.001,4,5,375.0,1742778.8000000003,2327.03754,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,648.0,0.0,0.01,0.002,0.001,1780,94,24.42,27.95,-0.998,0.001,0,0,178.0,1742778.8000000003,1106.9286,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,649.0,0.0,0.01,0.002,0.001,1512,37,25.45,28.91,-0.998,0.001,4,4,151.6,1742778.8000000003,937.7799600000002,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,650.0,0.0,0.01,0.002,0.001,16642,64,26.45,29.9,-0.998,0.001,2,24,1664.3999999999999,1742778.8000000003,10347.9168,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,651.0,0.0,0.01,0.002,0.001,3893,22,27.45,30.9,-0.998,0.001,0,0,389.3,1742778.8000000003,2420.93991,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,652.0,0.0,0.01,0.002,0.001,4545,3,28.45,31.93,-0.998,0.001,0,0,454.5,1742778.8000000003,2826.3991499999997,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,653.0,0.0,0.01,0.002,0.001,1083,40,29.45,32.91,-0.998,0.001,0,2,108.3,1742778.8000000003,673.4852099999999,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,654.0,0.0,0.01,0.002,0.0,1193,42,30.45,33.95,-0.998,0.0,0,2,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,655.0,0.0,0.01,0.002,0.0,3833,5,31.45,34.95,-0.998,0.0,3,3,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,656.0,0.0,0.01,0.002,0.0,1127,0,32.45,35.95,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,657.0,0.0,0.01,0.002,0.0,887,5,33.42,36.92,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,658.0,0.0,0.01,0.001,0.0,662,0,34.45,37.95,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,659.0,0.0,0.01,0.001,0.0,1030,0,35.45,38.88,-0.998,0.0,0,100,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,660.0,0.0,0.01,0.001,0.0,5306,43,36.45,39.92,-0.998,0.0,0,100,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,661.0,0.0,0.01,0.001,0.0,532,0,37.45,40.88,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,662.0,0.0,0.01,0.001,0.0,1786,0,38.45,41.93,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,663.0,0.0,0.01,0.001,0.0,992,0,39.42,42.92,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,664.0,0.0,0.01,0.001,0.0,566,17,40.45,43.95,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,665.0,0.0,0.01,0.001,0.0,3358,0,41.45,44.93,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,666.0,0.0,0.01,0.001,0.0,162,5,42.45,45.95,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,667.0,0.0,0.01,0.001,0.0,1778,0,43.45,46.87,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,668.0,0.0,0.01,0.001,0.0,516,0,44.45,47.95,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,669.0,0.0,0.01,0.001,0.0,174,0,45.45,48.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,670.0,0.0,0.01,0.001,0.0,10283,50,46.45,49.91,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,671.0,0.0,0.01,0.001,0.0,495,0,47.45,50.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,672.0,0.0,0.01,0.001,0.0,112,0,48.45,51.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,673.0,0.0,0.01,0.001,0.0,74,0,49.45,52.87,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,674.0,0.0,0.01,0.001,0.0,596,0,50.45,53.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,675.0,0.0,0.01,0.001,0.0,11428,0,51.45,54.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,676.0,0.0,0.01,0.001,0.0,327,0,52.45,55.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,677.0,0.0,0.01,0.001,0.0,280,0,53.45,56.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,678.0,0.0,0.01,0.001,0.0,363,0,54.45,57.94,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,679.0,0.0,0.01,0.001,0.0,718,0,55.45,58.87,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,680.0,0.0,0.01,0.001,0.0,1395,138,56.45,59.95,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:44.000000000",621.87,681.0,0.0,0.01,0.001,0.0,47,1,57.45,60.87,-0.998,0.0,0,0,0.0,1742778.8000000003,0.0,-7431816.633719999]
["2026-01-30T16:01:57.000000000",621.87,550.0,70.06,73.45,1.0,0.0,250,188,0.0,0.01,-0.001,0.0,16989,117,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,555.0,65.06,68.45,1.0,0.0,419,217,0.0,0.01,-0.001,0.0,5694,8,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,560.0,60.07,63.45,1.0,0.0,278,3,0.0,0.01,-0.001,0.0,21641,84,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,565.0,55.05,58.45,1.0,0.0,124,18,0.0,0.01,-0.001,0.0,6783,74,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,566.0,54.08,57.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3053,150,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,567.0,53.07,56.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1834,5,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,568.0,52.08,55.45,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,569.0,51.08,54.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1683,51,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,570.0,50.08,53.45,1.0,0.0,221,37,0.0,0.01,-0.001,0.0,7249,134,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,571.0,49.06,52.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1358,11,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,572.0,48.08,51.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,427,1,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,573.0,47.06,50.45,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5541,61,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,574.0,45.95,49.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,815,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,575.0,45.06,48.45,1.0,0.0,502,428,0.0,0.01,-0.001,0.0,16935,29,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,576.0,43.92,47.45,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,510,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,577.0,42.92,46.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,497,16,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,578.0,41.95,45.45,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1971,2,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,579.0,40.95,44.45,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,3587,2,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,580.0,40.03,43.45,1.0,0.0,526,58,0.0,0.01,-0.001,0.0,7690,51,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,581.0,39.05,42.45,1.0,0.0,65,59,0.0,0.01,-0.001,0.0,2916,144,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,582.0,37.95,41.45,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,2227,20,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,583.0,36.95,40.45,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,1149,126,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,584.0,35.91,39.45,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,1846,64,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,585.0,34.93,38.45,1.0,0.0,318,34,0.0,0.01,-0.001,0.0,3525,1166,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,586.0,34.33,37.45,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1952,1187,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,587.0,33.07,36.45,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,4511,5109,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,588.0,31.92,35.45,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,1719,2501,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,589.0,30.92,34.45,1.0,0.0,76,1,0.0,0.01,-0.002,0.0,1033,1830,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,590.0,30.08,33.45,1.0,0.0,377,658,0.0,0.01,-0.002,0.0,20105,498,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,591.0,29.08,32.45,1.0,0.0,242,2,0.0,0.01,-0.002,0.0,868,45,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,592.0,28.03,31.45,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,1549,1504,154.9,1752941.3000000003,-963.2766300000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,593.0,27.03,30.45,1.0,0.0,840,2,0.0,0.01,-0.002,0.001,711,244,71.1,1752941.3000000003,-442.14957,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,594.0,26.07,29.45,1.0,0.0,56,6,0.0,0.01,-0.002,0.001,1051,2059,105.1,1752941.3000000003,-653.58537,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,595.0,25.07,28.45,1.0,0.0,784,104,0.0,0.01,-0.002,0.001,30856,1160,3085.6000000000004,1752941.3000000003,-19188.420720000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,596.0,24.07,27.45,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,2366,2225,236.60000000000002,1752941.3000000003,-1471.3444200000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,597.0,23.08,26.45,1.0,0.0,89,65,0.0,0.01,-0.002,0.001,2539,1572,253.9,1752941.3000000003,-1578.92793,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,598.0,23.01,23.73,1.0,0.0,95,3,0.0,0.01,-0.002,0.001,3196,1411,319.6,1752941.3000000003,-1987.4965200000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,599.0,22.01,22.73,1.0,0.0,119,25,0.0,0.01,-0.002,0.001,1572,1808,157.20000000000002,1752941.3000000003,-977.57964,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,600.0,21.01,21.73,1.0,0.0,2793,309,0.0,0.01,-0.002,0.001,44190,3477,4419.0,1752941.3000000003,-27480.435299999997,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,601.0,20.01,20.73,1.0,0.0,143,0,0.0,0.01,-0.002,0.001,3088,1295,308.8,1752941.3000000003,-1920.33456,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,602.0,19.01,19.73,1.0,0.0,70,31,0.0,0.01,-0.002,0.001,3113,1573,311.3,1752941.3000000003,-1935.88131,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,603.0,18.01,18.73,1.0,0.0,202,7,0.0,0.01,-0.003,0.001,4955,3312,495.5,1752941.3000000003,-3081.36585,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,604.0,17.01,17.73,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,17438,2988,1743.8,1752941.3000000003,-10844.16906,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,605.0,16.01,16.73,1.0,0.0,3092,233,0.0,0.01,-0.003,0.001,21565,2772,2156.5,1752941.3000000003,-13410.62655,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,606.0,15.01,15.73,1.0,0.0,222,48,0.0,0.01,-0.003,0.002,1833,2555,366.59999999999997,1752941.3000000003,-2279.77542,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,607.0,14.01,14.73,1.0,0.0,268,46,0.0,0.01,-0.003,0.002,2708,2426,541.6,1752941.3000000003,-3368.0479200000004,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,608.0,13.01,13.73,1.0,0.0,312,49,0.0,0.01,-0.003,0.002,7646,2677,1529.2,1752941.3000000003,-9509.636040000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,609.0,12.01,12.73,1.0,0.0,1294,16,0.0,0.01,-0.003,0.002,8885,4114,1777.0,1752941.3000000003,-11050.6299,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,610.0,11.01,11.73,1.0,0.0,3604,460,0.0,0.01,-0.004,0.003,29999,10152,8999.7,1752941.3000000003,-55966.43439,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,611.0,10.01,10.73,1.0,0.0,455,104,0.0,0.01,-0.004,0.003,5688,8129,1706.4,1752941.3000000003,-10611.589680000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,612.0,9.01,9.73,1.0,0.0,850,94,0.0,0.01,-0.004,0.004,4558,11857,1823.1999999999998,1752941.3000000003,-11337.933839999998,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,613.0,8.01,8.73,1.0,0.0,509,169,0.0,0.01,-0.005,0.004,5860,9066,2344.0,1752941.3000000003,-14576.632800000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,614.0,7.21,7.73,1.0,0.0,473,236,0.0,0.01,-0.005,0.005,6276,13124,3138.0,1752941.3000000003,-19514.280600000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,615.0,6.01,6.73,1.0,0.0,1781,747,0.0,0.01,-0.006,0.007,32318,48005,22622.6,1752941.3000000003,-140683.16262000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,616.0,5.02,5.53,1.0,0.0,847,1241,0.0,0.01,-0.007,0.009,3641,21351,3276.8999999999996,1752941.3000000003,-20378.05803,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,617.0,4.03,4.75,1.0,0.0,1471,2243,0.01,0.02,-0.019,0.022,4716,36905,10375.199999999999,1752941.3000000003,-64520.25623999999,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,618.0,3.03,3.63,1.0,0.0,1455,10087,0.02,0.03,-0.034,0.04,4687,102757,18748.0,1752941.3000000003,-116588.1876,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,619.0,2.29,2.48,1.0,0.0,1919,15148,0.02,0.03,-0.043,0.064,5671,89625,36294.4,1752941.3000000003,-225703.98528000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,620.0,1.34,1.48,1.0,0.0,10244,62381,0.03,0.05,-0.077,0.142,39262,235259,557520.4,1752941.3000000003,-3467052.11148,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,621.0,0.52,0.58,1.0,0.0,2108,77961,0.18,0.2,-0.302,0.406,5352,157566,217291.2,1752941.3000000003,-1351268.78544,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,622.0,0.09,0.11,0.31,0.667,2089,127549,0.71,0.77,-0.775,0.408,10536,197089,569205.1000000001,1752941.3000000003,-1806734.45775,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,623.0,0.02,0.03,0.062,0.131,3582,161213,1.6,1.74,-0.943,0.116,5592,186491,111791.4,1752941.3000000003,-111582.13410000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,624.0,0.01,0.02,0.029,0.05,2804,146135,2.5,3.0,-0.971,0.048,6359,171998,44543.200000000004,1752941.3000000003,-102628.44984000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,625.0,0.0,0.01,0.01,0.017,15619,193023,3.28,3.75,-0.99,0.017,11314,161337,45786.100000000006,1752941.3000000003,45511.55595,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,626.0,0.0,0.01,0.008,0.012,3951,175766,4.28,5.04,-0.991,0.012,6191,133452,12170.400000000001,1752941.3000000003,-16715.865600000005,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,627.0,0.0,0.01,0.007,0.009,4017,189251,5.29,6.05,-0.992,0.009,5415,96573,8488.800000000001,1752941.3000000003,-7824.368340000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,628.0,0.0,0.01,0.006,0.007,5157,158325,6.29,6.72,-0.993,0.007,3609,26421,6136.200000000001,1752941.3000000003,6738.583320000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,629.0,0.0,0.01,0.005,0.005,6547,93319,7.5,7.99,-0.994,0.005,3771,9313,5159.0,1752941.3000000003,8631.555600000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,630.0,0.0,0.01,0.005,0.004,21158,133668,8.62,8.8,-0.994,0.004,10818,12123,12790.4,1752941.3000000003,25720.543200000007,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,631.0,0.0,0.01,0.004,0.004,4378,75868,9.27,9.99,-0.995,0.004,2002,2111,2552.0000000000005,1752941.3000000003,5910.25248,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,632.0,0.0,0.01,0.004,0.003,9847,53758,10.4,10.99,-0.995,0.003,2307,1807,3646.2000000000003,1752941.3000000003,14066.6994,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,633.0,0.0,0.01,0.004,0.003,13233,79458,11.27,11.99,-0.996,0.003,2799,1475,4809.599999999999,1752941.3000000003,19465.77474,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,634.0,0.0,0.01,0.004,0.002,9698,26751,12.27,12.99,-0.996,0.002,1020,338,2143.6,1752941.3000000003,10793.175720000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,635.0,0.0,0.01,0.003,0.002,18043,23196,13.27,13.99,-0.996,0.002,2854,695,4179.4,1752941.3000000003,18891.16686,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,636.0,0.0,0.01,0.003,0.002,8816,15411,14.27,14.99,-0.996,0.002,1263,201,2015.8000000000002,1752941.3000000003,9393.96822,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,637.0,0.0,0.01,0.003,0.002,23225,11634,15.27,15.99,-0.996,0.002,1539,67,4952.8,1752941.3000000003,26971.745639999997,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,638.0,0.0,0.01,0.003,0.001,9215,6531,16.27,16.99,-0.996,0.001,198,57,941.3000000000001,1752941.3000000003,5607.40179,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,639.0,0.0,0.01,0.003,0.001,6245,6974,17.27,17.99,-0.997,0.001,25,27,627.0,1752941.3000000003,3868.0314000000003,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,640.0,0.0,0.01,0.003,0.001,18524,3552,18.27,18.99,-0.997,0.001,91,94,1861.5000000000002,1752941.3000000003,11462.929709999999,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,641.0,0.0,0.01,0.002,0.001,6800,1934,19.27,19.99,-0.997,0.001,20,14,681.9999999999999,1752941.3000000003,4216.2786,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,642.0,0.0,0.01,0.002,0.001,4698,2266,20.27,20.99,-0.997,0.001,2,29,470.0,1752941.3000000003,2920.3015200000004,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,643.0,0.0,0.01,0.002,0.001,3515,2792,21.27,21.99,-0.997,0.001,5,4,352.0,1752941.3000000003,2182.7637,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,644.0,0.0,0.01,0.002,0.001,2827,3020,22.27,22.99,-0.997,0.001,10,71,283.7,1752941.3000000003,1751.8077900000005,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,645.0,0.0,0.01,0.002,0.001,11178,637,23.27,23.99,-0.997,0.001,420,21,1159.8000000000002,1752941.3000000003,6690.077460000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,646.0,0.0,0.01,0.002,0.001,6992,233,24.27,24.99,-0.997,0.001,4,0,699.5999999999999,1752941.3000000003,4345.627560000001,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,647.0,0.0,0.01,0.002,0.001,3746,258,23.55,27.09,-0.997,0.001,4,5,375.0,1752941.3000000003,2327.03754,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,648.0,0.0,0.01,0.002,0.001,1780,94,24.55,27.95,-0.997,0.001,0,0,178.0,1752941.3000000003,1106.9286,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,649.0,0.0,0.01,0.002,0.001,1512,37,25.55,28.99,-0.997,0.001,4,4,151.6,1752941.3000000003,937.7799600000002,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,650.0,0.0,0.01,0.002,0.001,16642,64,26.55,30.06,-0.998,0.001,2,24,1664.3999999999999,1752941.3000000003,10347.9168,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,651.0,0.0,0.01,0.002,0.001,3893,22,27.55,31.06,-0.998,0.001,0,0,389.3,1752941.3000000003,2420.93991,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,652.0,0.0,0.01,0.002,0.001,4545,3,28.55,31.93,-0.998,0.001,0,0,454.5,1752941.3000000003,2826.3991499999997,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,653.0,0.0,0.01,0.002,0.001,1083,40,29.55,32.99,-0.998,0.001,0,2,108.3,1752941.3000000003,673.4852099999999,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,654.0,0.0,0.01,0.002,0.0,1193,42,30.55,33.95,-0.998,0.0,0,2,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,655.0,0.0,0.01,0.002,0.0,3833,5,31.55,34.95,-0.998,0.0,3,3,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,656.0,0.0,0.01,0.002,0.0,1127,0,32.55,35.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,657.0,0.0,0.01,0.002,0.0,887,5,33.55,36.99,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,658.0,0.0,0.01,0.001,0.0,662,0,34.55,37.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,659.0,0.0,0.01,0.001,0.0,1030,0,35.55,39.06,-0.998,0.0,0,100,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,660.0,0.0,0.01,0.001,0.0,5306,43,36.55,39.99,-0.998,0.0,0,100,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,661.0,0.0,0.01,0.001,0.0,532,0,37.55,41.06,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,662.0,0.0,0.01,0.001,0.0,1786,0,38.55,41.93,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,663.0,0.0,0.01,0.001,0.0,992,0,39.55,42.99,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,664.0,0.0,0.01,0.001,0.0,566,17,40.55,43.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,665.0,0.0,0.01,0.001,0.0,3358,0,41.55,44.93,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,666.0,0.0,0.01,0.001,0.0,162,5,42.55,45.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,667.0,0.0,0.01,0.001,0.0,1778,0,43.55,46.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,668.0,0.0,0.01,0.001,0.0,516,0,44.55,47.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,669.0,0.0,0.01,0.001,0.0,174,0,45.55,48.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,670.0,0.0,0.01,0.001,0.0,10283,50,46.55,50.05,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,671.0,0.0,0.01,0.001,0.0,495,0,47.55,50.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,672.0,0.0,0.01,0.001,0.0,112,0,48.55,51.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,673.0,0.0,0.01,0.001,0.0,74,0,49.55,52.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,674.0,0.0,0.01,0.001,0.0,596,0,50.55,53.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,675.0,0.0,0.01,0.001,0.0,11428,0,51.55,54.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,676.0,0.0,0.01,0.001,0.0,327,0,52.55,55.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,677.0,0.0,0.01,0.001,0.0,280,0,53.55,56.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,678.0,0.0,0.01,0.001,0.0,363,0,54.55,57.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,679.0,0.0,0.01,0.001,0.0,718,0,55.55,58.94,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,680.0,0.0,0.01,0.001,0.0,1395,138,56.55,59.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]
["2026-01-30T16:01:57.000000000",621.87,681.0,0.0,0.01,0.001,0.0,47,1,57.55,60.95,-0.998,0.0,0,0,0.0,1752941.3000000003,0.0,-7400049.64851]