{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-29T09:29:03.000000000",633.22,500.0,131.68,136.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,153,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,505.0,126.68,131.49,1.001,0.0,9,0,0.01,0.02,0.0,0.0,14,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,510.0,121.68,126.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,82,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,515.0,116.68,121.49,1.001,0.0,0,0,0.01,0.03,0.0,0.0,2625,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,520.0,111.68,116.5,1.001,0.0,1,0,0.01,0.02,0.0,0.0,376,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,525.0,106.68,111.5,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,530.0,101.68,106.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,339,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,535.0,96.68,101.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,540.0,91.68,96.03,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,6,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,545.0,86.69,91.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,175,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,550.0,81.69,86.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,995,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,555.0,76.69,81.49,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,856,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,560.0,71.69,76.49,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,837,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,565.0,66.69,71.04,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,491,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,570.0,61.69,66.04,0.999,0.0,31,0,0.01,0.03,-0.003,0.0,711,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,575.0,56.7,61.5,0.998,0.0,356,0,0.01,0.03,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,580.0,51.7,56.5,0.998,0.0,33,0,0.01,0.03,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,585.0,46.7,51.05,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,3697,0,370.8,624590.5,-2334.04892,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,590.0,41.71,46.5,0.996,0.001,23,0,0.02,0.04,-0.005,0.001,992,0,101.49999999999999,624590.5,-613.59018,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,594.0,37.71,42.5,0.996,0.001,1,0,0.02,0.04,-0.006,0.001,801,0,80.2,624590.5,-506.5760000000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,595.0,36.72,41.5,0.996,0.001,50,0,0.02,0.04,-0.006,0.001,669,0,71.9,624590.5,-391.96318,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,596.0,35.72,40.5,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,253,0,25.3,624590.5,-160.20466000000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,597.0,34.72,39.5,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,644,0,64.7,624590.5,-405.89401999999995,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,598.0,33.72,38.06,0.994,0.001,21,0,0.03,0.05,-0.008,0.001,430,0,45.1,624590.5,-258.98698,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,599.0,32.72,37.07,0.993,0.001,3,0,0.03,0.05,-0.008,0.001,1984,0,198.7,624590.5,-1254.4088200000003,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,600.0,31.72,34.29,0.992,0.002,28,0,0.04,0.05,-0.009,0.002,889,0,183.4,624590.5,-1090.40484,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,601.0,30.73,35.07,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,318,0,64.0,624590.5,-400.19504,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,602.0,29.73,34.08,0.993,0.002,16,0,0.03,0.05,-0.009,0.002,514,0,106.0,624590.5,-630.68712,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,603.0,28.73,33.08,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,717,0,145.79999999999998,624590.5,-892.8402000000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,604.0,27.73,32.09,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,1323,0,267.0,624590.5,-1660.3028400000003,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,605.0,26.74,31.08,0.989,0.002,48,0,0.05,0.06,-0.012,0.002,1983,0,406.20000000000005,624590.5,-2450.5614,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,606.0,25.74,30.09,0.988,0.003,18,0,0.05,0.07,-0.013,0.003,643,0,198.3,624590.5,-1187.2875000000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,607.0,24.75,29.1,0.988,0.003,47,0,0.05,0.07,-0.014,0.003,869,0,274.8,624590.5,-1561.5205200000003,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,608.0,23.75,28.11,0.986,0.003,27,0,0.06,0.08,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.76556,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,609.0,23.0,27.11,0.984,0.003,91,0,0.06,0.09,-0.017,0.003,941,0,309.6,624590.5,-1614.7109999999998,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,610.0,22.0,26.13,0.983,0.004,188,0,0.07,0.09,-0.019,0.004,2721,0,1163.6000000000001,624590.5,-6415.78504,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,611.0,21.0,25.14,0.981,0.004,43,0,0.08,0.1,-0.021,0.004,4594,0,1854.8000000000002,624590.5,-11527.136880000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,612.0,20.0,24.15,0.977,0.005,117,0,0.09,0.12,-0.024,0.005,1312,0,714.5,624590.5,-3783.4895,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,613.0,19.0,23.17,0.974,0.006,116,0,0.11,0.13,-0.028,0.006,578,0,416.4,624590.5,-1755.28584,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,614.0,18.0,22.19,0.969,0.007,1127,0,0.13,0.15,-0.032,0.007,2086,0,2249.1,624590.5,-4250.80586,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,615.0,17.0,21.21,0.966,0.007,281,0,0.14,0.17,-0.036,0.007,5068,0,3744.2999999999997,624590.5,-21218.56898,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,616.0,16.0,20.24,0.958,0.009,155,0,0.18,0.2,-0.043,0.009,1168,0,1190.6999999999998,624590.5,-5773.06674,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,617.0,15.0,19.35,0.953,0.01,160,0,0.2,0.23,-0.049,0.01,1338,0,1498.0,624590.5,-7459.3316,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,618.0,14.0,18.29,0.944,0.011,366,0,0.25,0.26,-0.057,0.011,2689,0,3360.4999999999995,624590.5,-16180.67066,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,619.0,13.0,17.28,0.937,0.012,258,0,0.28,0.29,-0.064,0.012,3283,0,4249.200000000001,624590.5,-22985.885999999995,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,620.0,13.0,16.53,0.927,0.014,555,0,0.32,0.35,-0.075,0.014,7090,0,10703.0,624590.5,-57933.2978,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,621.0,11.07,15.77,0.915,0.016,1194,0,0.37,0.41,-0.087,0.016,3072,0,6825.6,624590.5,-19026.994560000003,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,622.0,10.14,14.5,0.902,0.018,498,0,0.44,0.47,-0.1,0.018,2945,0,6197.4,624590.5,-27890.808120000005,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,623.0,9.22,13.23,0.885,0.021,295,0,0.52,0.56,-0.117,0.021,3367,0,7690.200000000002,624590.5,-40850.28864,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,624.0,9.22,12.9,0.867,0.023,801,0,0.61,0.65,-0.135,0.024,2596,0,8072.700000000001,624590.5,-27786.326820000006,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,625.0,7.5,11.85,0.847,0.026,995,0,0.72,0.75,-0.155,0.026,3458,0,11577.8,624590.5,-40550.14236000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,626.0,6.56,10.87,0.822,0.029,827,0,0.85,0.91,-0.181,0.03,3267,0,12199.3,624590.5,-46875.376939999995,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,627.0,5.72,10.04,0.794,0.032,1041,0,1.01,1.07,-0.208,0.033,4375,0,17768.7,624590.5,-70327.31286000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,628.0,5.0,9.26,0.763,0.036,675,0,1.21,1.26,-0.24,0.036,3325,0,14400.0,624590.5,-60409.188,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,629.0,6.42,8.51,0.729,0.039,1788,0,1.43,1.45,-0.275,0.04,2196,0,15757.2,624590.5,-11466.347760000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,630.0,5.8,5.92,0.691,0.042,1945,0,1.66,1.73,-0.313,0.043,4755,0,28615.499999999996,624590.5,-77743.58549999999,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,631.0,5.09,5.2,0.65,0.045,3359,0,1.96,2.02,-0.356,0.046,3207,0,29867.7,624590.5,2300.4882600000064,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,632.0,4.42,4.52,0.606,0.047,1877,0,2.28,2.35,-0.402,0.049,3304,0,25011.5,624590.5,-46653.749940000016,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,633.0,3.79,3.89,0.559,0.05,12222,0,2.64,2.71,-0.451,0.052,5213,0,88217.59999999999,624590.5,215309.99728000007,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,634.0,3.24,3.29,0.509,0.052,6595,0,3.05,3.11,-0.505,0.055,2102,0,45855.0,624590.5,143949.9026,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,635.0,2.68,2.74,0.458,0.051,8033,0,3.5,3.56,-0.559,0.055,1959,0,51742.8,624590.5,191193.18036000003,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,636.0,2.22,2.24,0.406,0.05,4457,0,4.0,4.06,-0.616,0.056,1942,0,33160.200000000004,624590.5,72249.13556000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,637.0,1.72,1.77,0.352,0.05,5624,0,4.54,4.66,-0.679,0.057,491,0,30918.7,624590.5,160339.53586,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,638.0,1.36,1.38,0.299,0.048,3990,0,3.28,7.5,-0.741,0.057,459,0,21768.300000000003,624590.5,104707.35954000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,639.0,1.01,1.04,0.247,0.045,3677,0,5.5,7.3,-0.808,0.057,160,0,17458.5,624590.5,99000.7809,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,640.0,0.71,0.74,0.195,0.041,10489,0,4.53,7.02,-0.881,0.056,319,0,44791.3,624590.5,261003.78570000004,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,641.0,0.52,0.53,0.153,0.036,4448,0,5.4,9.84,-0.943,0.052,166,0,16876.0,624590.5,95930.29711999999,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,642.0,0.36,0.38,0.116,0.03,3140,0,6.2,10.5,-1.0,0.0,93,0,9420.0,624590.5,59649.32400000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,643.0,0.25,0.26,0.086,0.024,4438,0,7.24,11.5,-1.0,0.0,47,0,10651.2,624590.5,67445.52864,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,644.0,0.15,0.18,0.061,0.019,2273,0,9.5,12.49,-1.0,0.0,12,0,4318.7,624590.5,27346.872140000003,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,645.0,0.1,0.13,0.045,0.015,14520,0,10.5,13.44,-1.0,0.0,13,0,21780.0,624590.5,137915.31600000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,646.0,0.06,0.09,0.031,0.011,1345,0,10.01,14.41,-1.0,0.0,6,0,1479.5,624590.5,9368.4899,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,647.0,0.04,0.07,0.023,0.009,3531,0,11.05,15.39,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.09838,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,648.0,0.03,0.04,0.015,0.006,2185,0,12.3,16.39,-1.0,0.0,3,0,1311.0,624590.5,8301.514200000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,649.0,0.03,0.04,0.015,0.006,887,0,14.0,17.39,-1.0,0.0,0,0,532.2,624590.5,3369.9968400000007,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,650.0,0.02,0.03,0.011,0.004,2998,0,15.0,18.39,-1.0,0.0,1,0,1199.2,624590.5,7593.574240000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,651.0,0.02,0.03,0.01,0.004,166,0,15.03,19.39,-1.0,0.0,0,0,66.4,624590.5,420.45808000000005,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,652.0,0.01,0.02,0.007,0.003,1528,0,16.03,20.39,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.68048,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,653.0,0.0,0.02,0.005,0.002,526,0,17.03,21.39,-1.0,0.0,0,0,105.2,624590.5,666.1474400000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,654.0,0.0,0.02,0.004,0.002,69,0,18.03,22.39,-1.0,0.0,0,0,13.8,624590.5,87.38436000000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,655.0,0.01,0.03,0.002,0.001,812,0,19.03,23.39,-1.0,0.0,0,0,81.2,624590.5,514.1746400000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,656.0,0.0,0.02,0.004,0.001,114,0,20.03,24.39,-1.0,0.0,0,0,11.4,624590.5,72.18708000000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,657.0,0.0,0.02,0.004,0.001,904,0,21.03,25.39,-1.0,0.0,0,0,90.4,624590.5,572.43088,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,658.0,0.0,0.02,0.004,0.001,0,0,22.03,26.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,659.0,0.0,0.02,0.004,0.001,123,0,23.03,27.39,-1.0,0.0,0,0,12.3,624590.5,77.88606000000001,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,660.0,0.01,0.02,0.004,0.001,2619,0,24.03,28.39,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.4031800000002,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,661.0,0.0,0.02,0.003,0.001,0,0,25.03,29.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,662.0,0.0,0.02,0.003,0.001,0,0,26.03,30.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,663.0,0.0,0.02,0.003,0.001,214,0,27.03,31.39,-1.0,0.0,0,0,21.4,624590.5,135.50907999999998,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,665.0,0.01,0.03,0.002,0.001,1930,0,29.03,33.39,-1.0,0.0,0,0,193.0,624590.5,1222.1146,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,670.0,0.01,0.02,0.002,0.0,146,0,34.03,38.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,675.0,0.01,0.02,0.001,0.0,200,0,39.03,43.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,680.0,0.01,0.03,0.001,0.0,43,0,44.03,48.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,685.0,0.01,0.02,0.001,0.0,107,0,49.03,53.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,690.0,0.01,0.02,0.001,0.0,0,0,54.03,58.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,695.0,0.0,0.01,0.001,0.0,0,0,59.03,63.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,700.0,0.0,0.01,0.001,0.0,0,0,64.03,68.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,705.0,0.0,0.01,0.001,0.0,0,0,69.03,73.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,74.03,78.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,715.0,0.0,0.01,0.001,0.0,0,0,79.03,83.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,720.0,0.0,0.01,0.001,0.0,0,0,84.03,88.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,725.0,0.0,0.01,0.001,0.0,0,0,89.03,93.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:03.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,0,94.03,98.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,500.0,131.68,136.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,153,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,505.0,126.68,131.49,1.001,0.0,9,0,0.01,0.02,0.0,0.0,14,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,510.0,121.68,126.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,82,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,515.0,116.68,121.49,1.001,0.0,0,0,0.01,0.03,0.0,0.0,2625,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,520.0,111.68,116.5,1.001,0.0,1,0,0.01,0.02,0.0,0.0,376,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,525.0,106.68,111.5,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,530.0,101.68,106.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,339,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,535.0,96.68,101.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,540.0,91.68,96.03,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,6,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,545.0,86.69,91.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,175,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,550.0,81.69,86.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,995,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,555.0,76.69,81.49,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,856,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,560.0,71.69,76.49,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,837,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,565.0,66.69,71.04,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,491,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,570.0,61.69,66.04,0.999,0.0,31,0,0.01,0.03,-0.003,0.0,711,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,575.0,56.7,61.5,0.998,0.0,356,0,0.01,0.03,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,580.0,51.7,56.5,0.998,0.0,33,0,0.01,0.03,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,585.0,46.7,51.05,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,3697,0,370.8,624590.5,-2334.04892,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,590.0,41.71,46.5,0.996,0.001,23,0,0.02,0.04,-0.005,0.001,992,0,101.49999999999999,624590.5,-613.59018,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,594.0,37.71,42.5,0.996,0.001,1,0,0.02,0.04,-0.006,0.001,801,0,80.2,624590.5,-506.5760000000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,595.0,36.72,41.5,0.996,0.001,50,0,0.02,0.04,-0.006,0.001,669,0,71.9,624590.5,-391.96318,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,596.0,35.72,40.5,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,253,0,25.3,624590.5,-160.20466000000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,597.0,34.72,39.5,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,644,0,64.7,624590.5,-405.89401999999995,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,598.0,33.72,38.06,0.994,0.001,21,0,0.03,0.05,-0.008,0.001,430,0,45.1,624590.5,-258.98698,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,599.0,32.72,37.07,0.993,0.001,3,0,0.03,0.05,-0.008,0.001,1984,0,198.7,624590.5,-1254.4088200000003,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,600.0,31.72,34.29,0.992,0.002,28,0,0.04,0.05,-0.009,0.002,889,0,183.4,624590.5,-1090.40484,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,601.0,30.73,35.07,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,318,0,64.0,624590.5,-400.19504,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,602.0,29.73,34.08,0.993,0.002,16,0,0.03,0.05,-0.009,0.002,514,0,106.0,624590.5,-630.68712,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,603.0,28.73,33.08,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,717,0,145.79999999999998,624590.5,-892.8402000000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,604.0,27.73,32.09,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,1323,0,267.0,624590.5,-1660.3028400000003,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,605.0,26.74,31.08,0.989,0.002,48,0,0.05,0.06,-0.012,0.002,1983,0,406.20000000000005,624590.5,-2450.5614,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,606.0,25.74,30.09,0.988,0.003,18,0,0.05,0.07,-0.013,0.003,643,0,198.3,624590.5,-1187.2875000000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,607.0,24.75,29.1,0.988,0.003,47,0,0.05,0.07,-0.014,0.003,869,0,274.8,624590.5,-1561.5205200000003,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,608.0,23.75,28.11,0.986,0.003,27,0,0.06,0.08,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.76556,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,609.0,23.0,27.11,0.984,0.003,91,0,0.06,0.09,-0.017,0.003,941,0,309.6,624590.5,-1614.7109999999998,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,610.0,22.0,26.13,0.983,0.004,188,0,0.07,0.09,-0.019,0.004,2721,0,1163.6000000000001,624590.5,-6415.78504,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,611.0,21.0,25.14,0.981,0.004,43,0,0.08,0.1,-0.021,0.004,4594,0,1854.8000000000002,624590.5,-11527.136880000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,612.0,20.0,24.15,0.977,0.005,117,0,0.09,0.12,-0.024,0.005,1312,0,714.5,624590.5,-3783.4895,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,613.0,19.0,23.17,0.974,0.006,116,0,0.11,0.13,-0.028,0.006,578,0,416.4,624590.5,-1755.28584,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,614.0,18.0,22.19,0.969,0.007,1127,0,0.13,0.15,-0.032,0.007,2086,0,2249.1,624590.5,-4250.80586,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,615.0,17.0,21.21,0.966,0.007,281,0,0.14,0.17,-0.036,0.007,5068,0,3744.2999999999997,624590.5,-21218.56898,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,616.0,16.0,20.24,0.958,0.009,155,0,0.18,0.2,-0.043,0.009,1168,0,1190.6999999999998,624590.5,-5773.06674,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,617.0,15.0,19.35,0.953,0.01,160,0,0.2,0.23,-0.049,0.01,1338,0,1498.0,624590.5,-7459.3316,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,618.0,14.0,18.29,0.944,0.011,366,0,0.25,0.26,-0.057,0.011,2689,0,3360.4999999999995,624590.5,-16180.67066,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,619.0,13.0,17.28,0.937,0.012,258,0,0.28,0.29,-0.064,0.012,3283,0,4249.200000000001,624590.5,-22985.885999999995,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,620.0,13.0,16.53,0.927,0.014,555,0,0.32,0.35,-0.075,0.014,7090,0,10703.0,624590.5,-57933.2978,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,621.0,11.07,15.77,0.915,0.016,1194,0,0.37,0.41,-0.087,0.016,3072,0,6825.6,624590.5,-19026.994560000003,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,622.0,10.14,14.5,0.902,0.018,498,0,0.44,0.47,-0.1,0.018,2945,0,6197.4,624590.5,-27890.808120000005,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,623.0,9.22,13.23,0.885,0.021,295,0,0.52,0.56,-0.117,0.021,3367,0,7690.200000000002,624590.5,-40850.28864,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,624.0,9.22,12.9,0.867,0.023,801,0,0.61,0.65,-0.135,0.024,2596,0,8072.700000000001,624590.5,-27786.326820000006,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,625.0,7.5,11.85,0.847,0.026,995,0,0.72,0.75,-0.155,0.026,3458,0,11577.8,624590.5,-40550.14236000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,626.0,6.56,10.87,0.822,0.029,827,0,0.85,0.91,-0.181,0.03,3267,0,12199.3,624590.5,-46875.376939999995,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,627.0,5.72,10.04,0.794,0.032,1041,0,1.01,1.07,-0.208,0.033,4375,0,17768.7,624590.5,-70327.31286000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,628.0,5.0,9.26,0.763,0.036,675,0,1.21,1.26,-0.24,0.036,3325,0,14400.0,624590.5,-60409.188,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,629.0,6.42,8.51,0.729,0.039,1788,0,1.43,1.45,-0.275,0.04,2196,0,15757.2,624590.5,-11466.347760000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,630.0,5.8,5.92,0.691,0.042,1945,0,1.66,1.73,-0.313,0.043,4755,0,28615.499999999996,624590.5,-77743.58549999999,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,631.0,5.09,5.2,0.65,0.045,3359,0,1.96,2.02,-0.356,0.046,3207,0,29867.7,624590.5,2300.4882600000064,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,632.0,4.42,4.52,0.606,0.047,1877,0,2.28,2.35,-0.402,0.049,3304,0,25011.5,624590.5,-46653.749940000016,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,633.0,3.79,3.89,0.559,0.05,12222,0,2.64,2.71,-0.451,0.052,5213,0,88217.59999999999,624590.5,215309.99728000007,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,634.0,3.24,3.29,0.509,0.052,6595,0,3.05,3.11,-0.505,0.055,2102,0,45855.0,624590.5,143949.9026,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,635.0,2.68,2.74,0.458,0.051,8033,0,3.5,3.56,-0.559,0.055,1959,0,51742.8,624590.5,191193.18036000003,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,636.0,2.22,2.24,0.406,0.05,4457,0,4.0,4.06,-0.616,0.056,1942,0,33160.200000000004,624590.5,72249.13556000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,637.0,1.72,1.77,0.352,0.05,5624,0,4.54,4.66,-0.679,0.057,491,0,30918.7,624590.5,160339.53586,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,638.0,1.36,1.38,0.299,0.048,3990,0,3.28,7.5,-0.741,0.057,459,0,21768.300000000003,624590.5,104707.35954000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,639.0,1.01,1.04,0.247,0.045,3677,0,5.5,7.3,-0.808,0.057,160,0,17458.5,624590.5,99000.7809,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,640.0,0.71,0.74,0.195,0.041,10489,0,4.53,7.02,-0.881,0.056,319,0,44791.3,624590.5,261003.78570000004,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,641.0,0.52,0.53,0.153,0.036,4448,0,5.4,9.84,-0.943,0.052,166,0,16876.0,624590.5,95930.29711999999,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,642.0,0.36,0.38,0.116,0.03,3140,0,6.2,10.5,-1.0,0.0,93,0,9420.0,624590.5,59649.32400000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,643.0,0.25,0.26,0.086,0.024,4438,0,7.24,11.5,-1.0,0.0,47,0,10651.2,624590.5,67445.52864,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,644.0,0.15,0.18,0.061,0.019,2273,0,9.5,12.49,-1.0,0.0,12,0,4318.7,624590.5,27346.872140000003,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,645.0,0.1,0.13,0.045,0.015,14520,0,10.5,13.44,-1.0,0.0,13,0,21780.0,624590.5,137915.31600000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,646.0,0.06,0.09,0.031,0.011,1345,0,10.01,14.41,-1.0,0.0,6,0,1479.5,624590.5,9368.4899,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,647.0,0.04,0.07,0.023,0.009,3531,0,11.05,15.39,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.09838,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,648.0,0.03,0.04,0.015,0.006,2185,0,12.3,16.39,-1.0,0.0,3,0,1311.0,624590.5,8301.514200000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,649.0,0.03,0.04,0.015,0.006,887,0,14.0,17.39,-1.0,0.0,0,0,532.2,624590.5,3369.9968400000007,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,650.0,0.02,0.03,0.011,0.004,2998,0,15.0,18.39,-1.0,0.0,1,0,1199.2,624590.5,7593.574240000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,651.0,0.02,0.03,0.01,0.004,166,0,15.03,19.39,-1.0,0.0,0,0,66.4,624590.5,420.45808000000005,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,652.0,0.01,0.02,0.007,0.003,1528,0,16.03,20.39,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.68048,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,653.0,0.0,0.02,0.005,0.002,526,0,17.03,21.39,-1.0,0.0,0,0,105.2,624590.5,666.1474400000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,654.0,0.0,0.02,0.004,0.002,69,0,18.03,22.39,-1.0,0.0,0,0,13.8,624590.5,87.38436000000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,655.0,0.01,0.03,0.002,0.001,812,0,19.03,23.39,-1.0,0.0,0,0,81.2,624590.5,514.1746400000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,656.0,0.0,0.02,0.004,0.001,114,0,20.03,24.39,-1.0,0.0,0,0,11.4,624590.5,72.18708000000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,657.0,0.0,0.02,0.004,0.001,904,0,21.03,25.39,-1.0,0.0,0,0,90.4,624590.5,572.43088,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,658.0,0.0,0.02,0.004,0.001,0,0,22.03,26.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,659.0,0.0,0.02,0.004,0.001,123,0,23.03,27.39,-1.0,0.0,0,0,12.3,624590.5,77.88606000000001,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,660.0,0.01,0.02,0.004,0.001,2619,0,24.03,28.39,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.4031800000002,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,661.0,0.0,0.02,0.003,0.001,0,0,25.03,29.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,662.0,0.0,0.02,0.003,0.001,0,0,26.03,30.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,663.0,0.0,0.02,0.003,0.001,214,0,27.03,31.39,-1.0,0.0,0,0,21.4,624590.5,135.50907999999998,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,665.0,0.01,0.03,0.002,0.001,1930,0,29.03,33.39,-1.0,0.0,0,0,193.0,624590.5,1222.1146,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,670.0,0.01,0.02,0.002,0.0,146,0,34.03,38.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,675.0,0.01,0.02,0.001,0.0,200,0,39.03,43.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,680.0,0.01,0.03,0.001,0.0,43,0,44.03,48.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,685.0,0.01,0.02,0.001,0.0,107,0,49.03,53.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,690.0,0.01,0.02,0.001,0.0,0,0,54.03,58.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,695.0,0.0,0.01,0.001,0.0,0,0,59.03,63.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,700.0,0.0,0.01,0.001,0.0,0,0,64.03,68.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,705.0,0.0,0.01,0.001,0.0,0,0,69.03,73.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,74.03,78.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,715.0,0.0,0.01,0.001,0.0,0,0,79.03,83.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,720.0,0.0,0.01,0.001,0.0,0,0,84.03,88.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,725.0,0.0,0.01,0.001,0.0,0,0,89.03,93.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:15.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,0,94.03,98.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,500.0,131.68,136.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,153,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,505.0,126.68,131.49,1.001,0.0,9,0,0.01,0.02,0.0,0.0,14,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,510.0,121.68,126.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,82,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,515.0,116.68,121.49,1.001,0.0,0,0,0.01,0.03,0.0,0.0,2625,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,520.0,111.68,116.5,1.001,0.0,1,0,0.01,0.02,0.0,0.0,376,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,525.0,106.68,111.5,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,530.0,101.68,106.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,339,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,535.0,96.68,101.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,540.0,91.68,96.03,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,6,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,545.0,86.69,91.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,175,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,550.0,81.69,86.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,995,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,555.0,76.69,81.49,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,856,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,560.0,71.69,76.49,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,837,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,565.0,66.69,71.04,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,491,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,570.0,61.69,66.04,0.999,0.0,31,0,0.01,0.03,-0.003,0.0,711,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,575.0,56.7,61.5,0.998,0.0,356,0,0.01,0.03,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,580.0,51.7,56.5,0.998,0.0,33,0,0.01,0.03,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,585.0,46.7,51.05,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,3697,0,370.8,624590.5,-2334.04892,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,590.0,41.71,46.5,0.996,0.001,23,0,0.02,0.04,-0.005,0.001,992,0,101.49999999999999,624590.5,-613.59018,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,594.0,37.71,42.5,0.996,0.001,1,0,0.02,0.04,-0.006,0.001,801,0,80.2,624590.5,-506.5760000000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,595.0,36.72,41.5,0.996,0.001,50,0,0.02,0.04,-0.006,0.001,669,0,71.9,624590.5,-391.96318,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,596.0,35.72,40.5,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,253,0,25.3,624590.5,-160.20466000000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,597.0,34.72,39.5,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,644,0,64.7,624590.5,-405.89401999999995,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,598.0,33.72,38.06,0.994,0.001,21,0,0.03,0.05,-0.008,0.001,430,0,45.1,624590.5,-258.98698,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,599.0,32.72,37.07,0.993,0.001,3,0,0.03,0.05,-0.008,0.001,1984,0,198.7,624590.5,-1254.4088200000003,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,600.0,31.72,34.29,0.992,0.002,28,0,0.04,0.05,-0.009,0.002,889,0,183.4,624590.5,-1090.40484,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,601.0,30.73,35.07,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,318,0,64.0,624590.5,-400.19504,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,602.0,29.73,34.08,0.993,0.002,16,0,0.03,0.05,-0.009,0.002,514,0,106.0,624590.5,-630.68712,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,603.0,28.73,33.08,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,717,0,145.79999999999998,624590.5,-892.8402000000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,604.0,27.73,32.09,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,1323,0,267.0,624590.5,-1660.3028400000003,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,605.0,26.74,31.08,0.989,0.002,48,0,0.05,0.06,-0.012,0.002,1983,0,406.20000000000005,624590.5,-2450.5614,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,606.0,25.74,30.09,0.988,0.003,18,0,0.05,0.07,-0.013,0.003,643,0,198.3,624590.5,-1187.2875000000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,607.0,24.75,29.1,0.988,0.003,47,0,0.05,0.07,-0.014,0.003,869,0,274.8,624590.5,-1561.5205200000003,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,608.0,23.75,28.11,0.986,0.003,27,0,0.06,0.08,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.76556,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,609.0,23.0,27.11,0.984,0.003,91,0,0.06,0.09,-0.017,0.003,941,0,309.6,624590.5,-1614.7109999999998,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,610.0,22.0,26.13,0.983,0.004,188,0,0.07,0.09,-0.019,0.004,2721,0,1163.6000000000001,624590.5,-6415.78504,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,611.0,21.0,25.14,0.981,0.004,43,0,0.08,0.1,-0.021,0.004,4594,0,1854.8000000000002,624590.5,-11527.136880000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,612.0,20.0,24.15,0.977,0.005,117,0,0.09,0.12,-0.024,0.005,1312,0,714.5,624590.5,-3783.4895,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,613.0,19.0,23.17,0.974,0.006,116,0,0.11,0.13,-0.028,0.006,578,0,416.4,624590.5,-1755.28584,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,614.0,18.0,22.19,0.969,0.007,1127,0,0.13,0.15,-0.032,0.007,2086,0,2249.1,624590.5,-4250.80586,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,615.0,17.0,21.21,0.966,0.007,281,0,0.14,0.17,-0.036,0.007,5068,0,3744.2999999999997,624590.5,-21218.56898,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,616.0,16.0,20.24,0.958,0.009,155,0,0.18,0.2,-0.043,0.009,1168,0,1190.6999999999998,624590.5,-5773.06674,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,617.0,15.0,19.35,0.953,0.01,160,0,0.2,0.23,-0.049,0.01,1338,0,1498.0,624590.5,-7459.3316,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,618.0,14.0,18.29,0.944,0.011,366,0,0.25,0.26,-0.057,0.011,2689,0,3360.4999999999995,624590.5,-16180.67066,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,619.0,13.0,17.28,0.937,0.012,258,0,0.28,0.29,-0.064,0.012,3283,0,4249.200000000001,624590.5,-22985.885999999995,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,620.0,13.0,16.53,0.927,0.014,555,0,0.32,0.35,-0.075,0.014,7090,0,10703.0,624590.5,-57933.2978,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,621.0,11.07,15.77,0.915,0.016,1194,0,0.37,0.41,-0.087,0.016,3072,0,6825.6,624590.5,-19026.994560000003,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,622.0,10.14,14.5,0.902,0.018,498,0,0.44,0.47,-0.1,0.018,2945,0,6197.4,624590.5,-27890.808120000005,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,623.0,9.22,13.23,0.885,0.021,295,0,0.52,0.56,-0.117,0.021,3367,0,7690.200000000002,624590.5,-40850.28864,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,624.0,9.22,12.9,0.867,0.023,801,0,0.61,0.65,-0.135,0.024,2596,0,8072.700000000001,624590.5,-27786.326820000006,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,625.0,7.5,11.85,0.847,0.026,995,0,0.72,0.75,-0.155,0.026,3458,0,11577.8,624590.5,-40550.14236000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,626.0,6.56,10.87,0.822,0.029,827,0,0.85,0.91,-0.181,0.03,3267,0,12199.3,624590.5,-46875.376939999995,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,627.0,5.72,10.04,0.794,0.032,1041,0,1.01,1.07,-0.208,0.033,4375,0,17768.7,624590.5,-70327.31286000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,628.0,5.0,9.26,0.763,0.036,675,0,1.21,1.26,-0.24,0.036,3325,0,14400.0,624590.5,-60409.188,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,629.0,6.42,8.51,0.729,0.039,1788,0,1.43,1.45,-0.275,0.04,2196,0,15757.2,624590.5,-11466.347760000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,630.0,5.8,5.92,0.691,0.042,1945,0,1.66,1.73,-0.313,0.043,4755,0,28615.499999999996,624590.5,-77743.58549999999,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,631.0,5.09,5.2,0.65,0.045,3359,0,1.96,2.02,-0.356,0.046,3207,0,29867.7,624590.5,2300.4882600000064,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,632.0,4.42,4.52,0.606,0.047,1877,0,2.28,2.35,-0.402,0.049,3304,0,25011.5,624590.5,-46653.749940000016,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,633.0,3.79,3.89,0.559,0.05,12222,0,2.64,2.71,-0.451,0.052,5213,0,88217.59999999999,624590.5,215309.99728000007,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,634.0,3.24,3.29,0.509,0.052,6595,0,3.05,3.11,-0.505,0.055,2102,0,45855.0,624590.5,143949.9026,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,635.0,2.68,2.74,0.458,0.051,8033,0,3.5,3.56,-0.559,0.055,1959,0,51742.8,624590.5,191193.18036000003,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,636.0,2.22,2.24,0.406,0.05,4457,0,4.0,4.06,-0.616,0.056,1942,0,33160.200000000004,624590.5,72249.13556000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,637.0,1.72,1.77,0.352,0.05,5624,0,4.54,4.66,-0.679,0.057,491,0,30918.7,624590.5,160339.53586,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,638.0,1.36,1.38,0.299,0.048,3990,0,3.28,7.5,-0.741,0.057,459,0,21768.300000000003,624590.5,104707.35954000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,639.0,1.01,1.04,0.247,0.045,3677,0,5.5,7.3,-0.808,0.057,160,0,17458.5,624590.5,99000.7809,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,640.0,0.71,0.74,0.195,0.041,10489,0,4.53,7.02,-0.881,0.056,319,0,44791.3,624590.5,261003.78570000004,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,641.0,0.52,0.53,0.153,0.036,4448,0,5.4,9.84,-0.943,0.052,166,0,16876.0,624590.5,95930.29711999999,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,642.0,0.36,0.38,0.116,0.03,3140,0,6.2,10.5,-1.0,0.0,93,0,9420.0,624590.5,59649.32400000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,643.0,0.25,0.26,0.086,0.024,4438,0,7.24,11.5,-1.0,0.0,47,0,10651.2,624590.5,67445.52864,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,644.0,0.15,0.18,0.061,0.019,2273,0,9.5,12.49,-1.0,0.0,12,0,4318.7,624590.5,27346.872140000003,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,645.0,0.1,0.13,0.045,0.015,14520,0,10.5,13.44,-1.0,0.0,13,0,21780.0,624590.5,137915.31600000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,646.0,0.06,0.09,0.031,0.011,1345,0,10.01,14.41,-1.0,0.0,6,0,1479.5,624590.5,9368.4899,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,647.0,0.04,0.07,0.023,0.009,3531,0,11.05,15.39,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.09838,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,648.0,0.03,0.04,0.015,0.006,2185,0,12.3,16.39,-1.0,0.0,3,0,1311.0,624590.5,8301.514200000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,649.0,0.03,0.04,0.015,0.006,887,0,14.0,17.39,-1.0,0.0,0,0,532.2,624590.5,3369.9968400000007,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,650.0,0.02,0.03,0.011,0.004,2998,0,15.0,18.39,-1.0,0.0,1,0,1199.2,624590.5,7593.574240000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,651.0,0.02,0.03,0.01,0.004,166,0,15.03,19.39,-1.0,0.0,0,0,66.4,624590.5,420.45808000000005,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,652.0,0.01,0.02,0.007,0.003,1528,0,16.03,20.39,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.68048,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,653.0,0.0,0.02,0.005,0.002,526,0,17.03,21.39,-1.0,0.0,0,0,105.2,624590.5,666.1474400000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,654.0,0.0,0.02,0.004,0.002,69,0,18.03,22.39,-1.0,0.0,0,0,13.8,624590.5,87.38436000000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,655.0,0.01,0.03,0.002,0.001,812,0,19.03,23.39,-1.0,0.0,0,0,81.2,624590.5,514.1746400000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,656.0,0.0,0.02,0.004,0.001,114,0,20.03,24.39,-1.0,0.0,0,0,11.4,624590.5,72.18708000000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,657.0,0.0,0.02,0.004,0.001,904,0,21.03,25.39,-1.0,0.0,0,0,90.4,624590.5,572.43088,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,658.0,0.0,0.02,0.004,0.001,0,0,22.03,26.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,659.0,0.0,0.02,0.004,0.001,123,0,23.03,27.39,-1.0,0.0,0,0,12.3,624590.5,77.88606000000001,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,660.0,0.01,0.02,0.004,0.001,2619,0,24.03,28.39,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.4031800000002,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,661.0,0.0,0.02,0.003,0.001,0,0,25.03,29.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,662.0,0.0,0.02,0.003,0.001,0,0,26.03,30.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,663.0,0.0,0.02,0.003,0.001,214,0,27.03,31.39,-1.0,0.0,0,0,21.4,624590.5,135.50907999999998,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,665.0,0.01,0.03,0.002,0.001,1930,0,29.03,33.39,-1.0,0.0,0,0,193.0,624590.5,1222.1146,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,670.0,0.01,0.02,0.002,0.0,146,0,34.03,38.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,675.0,0.01,0.02,0.001,0.0,200,0,39.03,43.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,680.0,0.01,0.03,0.001,0.0,43,0,44.03,48.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,685.0,0.01,0.02,0.001,0.0,107,0,49.03,53.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,690.0,0.01,0.02,0.001,0.0,0,0,54.03,58.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,695.0,0.0,0.01,0.001,0.0,0,0,59.03,63.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,700.0,0.0,0.01,0.001,0.0,0,0,64.03,68.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,705.0,0.0,0.01,0.001,0.0,0,0,69.03,73.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,74.03,78.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,715.0,0.0,0.01,0.001,0.0,0,0,79.03,83.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,720.0,0.0,0.01,0.001,0.0,0,0,84.03,88.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,725.0,0.0,0.01,0.001,0.0,0,0,89.03,93.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:27.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,0,94.03,98.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,500.0,131.68,136.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,153,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,505.0,126.68,131.49,1.001,0.0,9,0,0.01,0.02,0.0,0.0,14,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,510.0,121.68,126.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,82,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,515.0,116.68,121.49,1.001,0.0,0,0,0.01,0.03,0.0,0.0,2625,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,520.0,111.68,116.5,1.001,0.0,1,0,0.01,0.02,0.0,0.0,376,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,525.0,106.68,111.5,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,530.0,101.68,106.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,339,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,535.0,96.68,101.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,540.0,91.68,96.03,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,6,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,545.0,86.69,91.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,175,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,550.0,81.69,86.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,995,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,555.0,76.69,81.49,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,856,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,560.0,71.69,76.49,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,837,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,565.0,66.69,71.04,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,491,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,570.0,61.69,66.04,0.999,0.0,31,0,0.01,0.03,-0.003,0.0,711,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,575.0,56.7,61.5,0.998,0.0,356,0,0.01,0.03,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,580.0,51.7,56.5,0.998,0.0,33,0,0.01,0.03,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,585.0,46.7,51.05,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,3697,0,370.8,624590.5,-2334.04892,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,590.0,41.71,46.5,0.996,0.001,23,0,0.02,0.04,-0.005,0.001,992,0,101.49999999999999,624590.5,-613.59018,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,594.0,37.71,42.5,0.996,0.001,1,0,0.02,0.04,-0.006,0.001,801,0,80.2,624590.5,-506.5760000000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,595.0,36.72,41.5,0.996,0.001,50,0,0.02,0.04,-0.006,0.001,669,0,71.9,624590.5,-391.96318,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,596.0,35.72,40.5,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,253,0,25.3,624590.5,-160.20466000000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,597.0,34.72,39.5,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,644,0,64.7,624590.5,-405.89401999999995,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,598.0,33.72,38.06,0.994,0.001,21,0,0.03,0.05,-0.008,0.001,430,0,45.1,624590.5,-258.98698,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,599.0,32.72,37.07,0.993,0.001,3,0,0.03,0.05,-0.008,0.001,1984,0,198.7,624590.5,-1254.4088200000003,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,600.0,31.72,34.29,0.992,0.002,28,0,0.04,0.05,-0.009,0.002,889,0,183.4,624590.5,-1090.40484,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,601.0,30.73,35.07,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,318,0,64.0,624590.5,-400.19504,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,602.0,29.73,34.08,0.993,0.002,16,0,0.03,0.05,-0.009,0.002,514,0,106.0,624590.5,-630.68712,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,603.0,28.73,33.08,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,717,0,145.79999999999998,624590.5,-892.8402000000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,604.0,27.73,32.09,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,1323,0,267.0,624590.5,-1660.3028400000003,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,605.0,26.74,31.08,0.989,0.002,48,0,0.05,0.06,-0.012,0.002,1983,0,406.20000000000005,624590.5,-2450.5614,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,606.0,25.74,30.09,0.988,0.003,18,0,0.05,0.07,-0.013,0.003,643,0,198.3,624590.5,-1187.2875000000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,607.0,24.75,29.1,0.988,0.003,47,0,0.05,0.07,-0.014,0.003,869,0,274.8,624590.5,-1561.5205200000003,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,608.0,23.75,28.11,0.986,0.003,27,0,0.06,0.08,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.76556,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,609.0,23.0,27.11,0.984,0.003,91,0,0.06,0.09,-0.017,0.003,941,0,309.6,624590.5,-1614.7109999999998,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,610.0,22.0,26.13,0.983,0.004,188,0,0.07,0.09,-0.019,0.004,2721,0,1163.6000000000001,624590.5,-6415.78504,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,611.0,21.0,25.14,0.981,0.004,43,0,0.08,0.1,-0.021,0.004,4594,0,1854.8000000000002,624590.5,-11527.136880000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,612.0,20.0,24.15,0.977,0.005,117,0,0.09,0.12,-0.024,0.005,1312,0,714.5,624590.5,-3783.4895,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,613.0,19.0,23.17,0.974,0.006,116,0,0.11,0.13,-0.028,0.006,578,0,416.4,624590.5,-1755.28584,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,614.0,18.0,22.19,0.969,0.007,1127,0,0.13,0.15,-0.032,0.007,2086,0,2249.1,624590.5,-4250.80586,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,615.0,17.0,21.21,0.966,0.007,281,0,0.14,0.17,-0.036,0.007,5068,0,3744.2999999999997,624590.5,-21218.56898,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,616.0,16.0,20.24,0.958,0.009,155,0,0.18,0.2,-0.043,0.009,1168,0,1190.6999999999998,624590.5,-5773.06674,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,617.0,15.0,19.35,0.953,0.01,160,0,0.2,0.23,-0.049,0.01,1338,0,1498.0,624590.5,-7459.3316,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,618.0,14.0,18.29,0.944,0.011,366,0,0.25,0.26,-0.057,0.011,2689,0,3360.4999999999995,624590.5,-16180.67066,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,619.0,13.0,17.28,0.937,0.012,258,0,0.28,0.29,-0.064,0.012,3283,0,4249.200000000001,624590.5,-22985.885999999995,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,620.0,13.0,16.53,0.927,0.014,555,0,0.32,0.35,-0.075,0.014,7090,0,10703.0,624590.5,-57933.2978,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,621.0,11.07,15.77,0.915,0.016,1194,0,0.37,0.41,-0.087,0.016,3072,0,6825.6,624590.5,-19026.994560000003,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,622.0,10.14,14.5,0.902,0.018,498,0,0.44,0.47,-0.1,0.018,2945,0,6197.4,624590.5,-27890.808120000005,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,623.0,9.22,13.23,0.885,0.021,295,0,0.52,0.56,-0.117,0.021,3367,0,7690.200000000002,624590.5,-40850.28864,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,624.0,9.22,12.9,0.867,0.023,801,0,0.61,0.65,-0.135,0.024,2596,0,8072.700000000001,624590.5,-27786.326820000006,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,625.0,7.5,11.85,0.847,0.026,995,0,0.72,0.75,-0.155,0.026,3458,0,11577.8,624590.5,-40550.14236000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,626.0,6.56,10.87,0.822,0.029,827,0,0.85,0.91,-0.181,0.03,3267,0,12199.3,624590.5,-46875.376939999995,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,627.0,5.72,10.04,0.794,0.032,1041,0,1.01,1.07,-0.208,0.033,4375,0,17768.7,624590.5,-70327.31286000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,628.0,5.0,9.26,0.763,0.036,675,0,1.21,1.26,-0.24,0.036,3325,0,14400.0,624590.5,-60409.188,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,629.0,6.42,8.51,0.729,0.039,1788,0,1.43,1.45,-0.275,0.04,2196,0,15757.2,624590.5,-11466.347760000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,630.0,5.8,5.92,0.691,0.042,1945,0,1.66,1.73,-0.313,0.043,4755,0,28615.499999999996,624590.5,-77743.58549999999,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,631.0,5.09,5.2,0.65,0.045,3359,0,1.96,2.02,-0.356,0.046,3207,0,29867.7,624590.5,2300.4882600000064,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,632.0,4.42,4.52,0.606,0.047,1877,0,2.28,2.35,-0.402,0.049,3304,0,25011.5,624590.5,-46653.749940000016,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,633.0,3.79,3.89,0.559,0.05,12222,0,2.64,2.71,-0.451,0.052,5213,0,88217.59999999999,624590.5,215309.99728000007,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,634.0,3.24,3.29,0.509,0.052,6595,0,3.05,3.11,-0.505,0.055,2102,0,45855.0,624590.5,143949.9026,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,635.0,2.68,2.74,0.458,0.051,8033,0,3.5,3.56,-0.559,0.055,1959,0,51742.8,624590.5,191193.18036000003,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,636.0,2.22,2.24,0.406,0.05,4457,0,4.0,4.06,-0.616,0.056,1942,0,33160.200000000004,624590.5,72249.13556000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,637.0,1.72,1.77,0.352,0.05,5624,0,4.54,4.66,-0.679,0.057,491,0,30918.7,624590.5,160339.53586,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,638.0,1.36,1.38,0.299,0.048,3990,0,3.28,7.5,-0.741,0.057,459,0,21768.300000000003,624590.5,104707.35954000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,639.0,1.01,1.04,0.247,0.045,3677,0,5.5,7.3,-0.808,0.057,160,0,17458.5,624590.5,99000.7809,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,640.0,0.71,0.74,0.195,0.041,10489,0,4.53,7.02,-0.881,0.056,319,0,44791.3,624590.5,261003.78570000004,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,641.0,0.52,0.53,0.153,0.036,4448,0,5.4,9.84,-0.943,0.052,166,0,16876.0,624590.5,95930.29711999999,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,642.0,0.36,0.38,0.116,0.03,3140,0,6.2,10.5,-1.0,0.0,93,0,9420.0,624590.5,59649.32400000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,643.0,0.25,0.26,0.086,0.024,4438,0,7.24,11.5,-1.0,0.0,47,0,10651.2,624590.5,67445.52864,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,644.0,0.15,0.18,0.061,0.019,2273,0,9.5,12.49,-1.0,0.0,12,0,4318.7,624590.5,27346.872140000003,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,645.0,0.1,0.13,0.045,0.015,14520,0,10.5,13.44,-1.0,0.0,13,0,21780.0,624590.5,137915.31600000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,646.0,0.06,0.09,0.031,0.011,1345,0,10.01,14.41,-1.0,0.0,6,0,1479.5,624590.5,9368.4899,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,647.0,0.04,0.07,0.023,0.009,3531,0,11.05,15.39,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.09838,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,648.0,0.03,0.04,0.015,0.006,2185,0,12.3,16.39,-1.0,0.0,3,0,1311.0,624590.5,8301.514200000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,649.0,0.03,0.04,0.015,0.006,887,0,14.0,17.39,-1.0,0.0,0,0,532.2,624590.5,3369.9968400000007,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,650.0,0.02,0.03,0.011,0.004,2998,0,15.0,18.39,-1.0,0.0,1,0,1199.2,624590.5,7593.574240000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,651.0,0.02,0.03,0.01,0.004,166,0,15.03,19.39,-1.0,0.0,0,0,66.4,624590.5,420.45808000000005,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,652.0,0.01,0.02,0.007,0.003,1528,0,16.03,20.39,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.68048,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,653.0,0.0,0.02,0.005,0.002,526,0,17.03,21.39,-1.0,0.0,0,0,105.2,624590.5,666.1474400000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,654.0,0.0,0.02,0.004,0.002,69,0,18.03,22.39,-1.0,0.0,0,0,13.8,624590.5,87.38436000000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,655.0,0.01,0.03,0.002,0.001,812,0,19.03,23.39,-1.0,0.0,0,0,81.2,624590.5,514.1746400000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,656.0,0.0,0.02,0.004,0.001,114,0,20.03,24.39,-1.0,0.0,0,0,11.4,624590.5,72.18708000000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,657.0,0.0,0.02,0.004,0.001,904,0,21.03,25.39,-1.0,0.0,0,0,90.4,624590.5,572.43088,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,658.0,0.0,0.02,0.004,0.001,0,0,22.03,26.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,659.0,0.0,0.02,0.004,0.001,123,0,23.03,27.39,-1.0,0.0,0,0,12.3,624590.5,77.88606000000001,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,660.0,0.01,0.02,0.004,0.001,2619,0,24.03,28.39,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.4031800000002,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,661.0,0.0,0.02,0.003,0.001,0,0,25.03,29.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,662.0,0.0,0.02,0.003,0.001,0,0,26.03,30.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,663.0,0.0,0.02,0.003,0.001,214,0,27.03,31.39,-1.0,0.0,0,0,21.4,624590.5,135.50907999999998,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,665.0,0.01,0.03,0.002,0.001,1930,0,29.03,33.39,-1.0,0.0,0,0,193.0,624590.5,1222.1146,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,670.0,0.01,0.02,0.002,0.0,146,0,34.03,38.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,675.0,0.01,0.02,0.001,0.0,200,0,39.03,43.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,680.0,0.01,0.03,0.001,0.0,43,0,44.03,48.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,685.0,0.01,0.02,0.001,0.0,107,0,49.03,53.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,690.0,0.01,0.02,0.001,0.0,0,0,54.03,58.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,695.0,0.0,0.01,0.001,0.0,0,0,59.03,63.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,700.0,0.0,0.01,0.001,0.0,0,0,64.03,68.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,705.0,0.0,0.01,0.001,0.0,0,0,69.03,73.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,74.03,78.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,715.0,0.0,0.01,0.001,0.0,0,0,79.03,83.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,720.0,0.0,0.01,0.001,0.0,0,0,84.03,88.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,725.0,0.0,0.01,0.001,0.0,0,0,89.03,93.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:39.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,0,94.03,98.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,500.0,131.68,136.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,153,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,505.0,126.68,131.49,1.001,0.0,9,0,0.01,0.02,0.0,0.0,14,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,510.0,121.68,126.49,1.001,0.0,0,0,0.01,0.02,0.0,0.0,82,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,515.0,116.68,121.49,1.001,0.0,0,0,0.01,0.03,0.0,0.0,2625,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,520.0,111.68,116.5,1.001,0.0,1,0,0.01,0.02,0.0,0.0,376,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,525.0,106.68,111.5,1.001,0.0,1,0,0.01,0.02,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,530.0,101.68,106.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,339,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,535.0,96.68,101.5,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,540.0,91.68,96.03,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,6,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,545.0,86.69,91.05,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,175,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,550.0,81.69,86.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,995,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,555.0,76.69,81.49,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,856,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,560.0,71.69,76.49,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,837,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,565.0,66.69,71.04,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,491,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,570.0,61.69,66.04,0.999,0.0,31,0,0.01,0.03,-0.003,0.0,711,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,575.0,56.7,61.5,0.998,0.0,356,0,0.01,0.03,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,580.0,51.7,56.5,0.998,0.0,33,0,0.01,0.03,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,585.0,46.7,51.05,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,3697,0,370.8,624590.5,-2334.04892,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,590.0,41.71,46.5,0.996,0.001,23,0,0.02,0.04,-0.005,0.001,992,0,101.49999999999999,624590.5,-613.59018,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,594.0,37.71,42.5,0.996,0.001,1,0,0.02,0.04,-0.006,0.001,801,0,80.2,624590.5,-506.5760000000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,595.0,36.72,41.5,0.996,0.001,50,0,0.02,0.04,-0.006,0.001,669,0,71.9,624590.5,-391.96318,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,596.0,35.72,40.5,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,253,0,25.3,624590.5,-160.20466000000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,597.0,34.72,39.5,0.994,0.001,3,0,0.02,0.05,-0.007,0.001,644,0,64.7,624590.5,-405.89401999999995,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,598.0,33.72,38.06,0.994,0.001,21,0,0.03,0.05,-0.008,0.001,430,0,45.1,624590.5,-258.98698,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,599.0,32.72,37.07,0.993,0.001,3,0,0.03,0.05,-0.008,0.001,1984,0,198.7,624590.5,-1254.4088200000003,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,600.0,31.72,34.29,0.992,0.002,28,0,0.04,0.05,-0.009,0.002,889,0,183.4,624590.5,-1090.40484,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,601.0,30.73,35.07,0.993,0.002,2,0,0.03,0.05,-0.008,0.002,318,0,64.0,624590.5,-400.19504,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,602.0,29.73,34.08,0.993,0.002,16,0,0.03,0.05,-0.009,0.002,514,0,106.0,624590.5,-630.68712,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,603.0,28.73,33.08,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,717,0,145.79999999999998,624590.5,-892.8402000000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,604.0,27.73,32.09,0.991,0.002,12,0,0.04,0.06,-0.011,0.002,1323,0,267.0,624590.5,-1660.3028400000003,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,605.0,26.74,31.08,0.989,0.002,48,0,0.05,0.06,-0.012,0.002,1983,0,406.20000000000005,624590.5,-2450.5614,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,606.0,25.74,30.09,0.988,0.003,18,0,0.05,0.07,-0.013,0.003,643,0,198.3,624590.5,-1187.2875000000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,607.0,24.75,29.1,0.988,0.003,47,0,0.05,0.07,-0.014,0.003,869,0,274.8,624590.5,-1561.5205200000003,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,608.0,23.75,28.11,0.986,0.003,27,0,0.06,0.08,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.76556,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,609.0,23.0,27.11,0.984,0.003,91,0,0.06,0.09,-0.017,0.003,941,0,309.6,624590.5,-1614.7109999999998,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,610.0,22.0,26.13,0.983,0.004,188,0,0.07,0.09,-0.019,0.004,2721,0,1163.6000000000001,624590.5,-6415.78504,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,611.0,21.0,25.14,0.981,0.004,43,0,0.08,0.1,-0.021,0.004,4594,0,1854.8000000000002,624590.5,-11527.136880000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,612.0,20.0,24.15,0.977,0.005,117,0,0.09,0.12,-0.024,0.005,1312,0,714.5,624590.5,-3783.4895,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,613.0,19.0,23.17,0.974,0.006,116,0,0.11,0.13,-0.028,0.006,578,0,416.4,624590.5,-1755.28584,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,614.0,18.0,22.19,0.969,0.007,1127,0,0.13,0.15,-0.032,0.007,2086,0,2249.1,624590.5,-4250.80586,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,615.0,17.0,21.21,0.966,0.007,281,0,0.14,0.17,-0.036,0.007,5068,0,3744.2999999999997,624590.5,-21218.56898,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,616.0,16.0,20.24,0.958,0.009,155,0,0.18,0.2,-0.043,0.009,1168,0,1190.6999999999998,624590.5,-5773.06674,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,617.0,15.0,19.35,0.953,0.01,160,0,0.2,0.23,-0.049,0.01,1338,0,1498.0,624590.5,-7459.3316,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,618.0,14.0,18.29,0.944,0.011,366,0,0.25,0.26,-0.057,0.011,2689,0,3360.4999999999995,624590.5,-16180.67066,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,619.0,13.0,17.28,0.937,0.012,258,0,0.28,0.29,-0.064,0.012,3283,0,4249.200000000001,624590.5,-22985.885999999995,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,620.0,13.0,16.53,0.927,0.014,555,0,0.32,0.35,-0.075,0.014,7090,0,10703.0,624590.5,-57933.2978,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,621.0,11.07,15.77,0.915,0.016,1194,0,0.37,0.41,-0.087,0.016,3072,0,6825.6,624590.5,-19026.994560000003,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,622.0,10.14,14.5,0.902,0.018,498,0,0.44,0.47,-0.1,0.018,2945,0,6197.4,624590.5,-27890.808120000005,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,623.0,9.22,13.23,0.885,0.021,295,0,0.52,0.56,-0.117,0.021,3367,0,7690.200000000002,624590.5,-40850.28864,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,624.0,9.22,12.9,0.867,0.023,801,0,0.61,0.65,-0.135,0.024,2596,0,8072.700000000001,624590.5,-27786.326820000006,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,625.0,7.5,11.85,0.847,0.026,995,0,0.72,0.75,-0.155,0.026,3458,0,11577.8,624590.5,-40550.14236000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,626.0,6.56,10.87,0.822,0.029,827,0,0.85,0.91,-0.181,0.03,3267,0,12199.3,624590.5,-46875.376939999995,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,627.0,5.72,10.04,0.794,0.032,1041,0,1.01,1.07,-0.208,0.033,4375,0,17768.7,624590.5,-70327.31286000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,628.0,5.0,9.26,0.763,0.036,675,0,1.21,1.26,-0.24,0.036,3325,0,14400.0,624590.5,-60409.188,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,629.0,6.42,8.51,0.729,0.039,1788,0,1.43,1.45,-0.275,0.04,2196,0,15757.2,624590.5,-11466.347760000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,630.0,5.8,5.92,0.691,0.042,1945,0,1.66,1.73,-0.313,0.043,4755,0,28615.499999999996,624590.5,-77743.58549999999,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,631.0,5.09,5.2,0.65,0.045,3359,0,1.96,2.02,-0.356,0.046,3207,0,29867.7,624590.5,2300.4882600000064,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,632.0,4.42,4.52,0.606,0.047,1877,0,2.28,2.35,-0.402,0.049,3304,0,25011.5,624590.5,-46653.749940000016,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,633.0,3.79,3.89,0.559,0.05,12222,0,2.64,2.71,-0.451,0.052,5213,0,88217.59999999999,624590.5,215309.99728000007,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,634.0,3.24,3.29,0.509,0.052,6595,0,3.05,3.11,-0.505,0.055,2102,0,45855.0,624590.5,143949.9026,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,635.0,2.68,2.74,0.458,0.051,8033,0,3.5,3.56,-0.559,0.055,1959,0,51742.8,624590.5,191193.18036000003,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,636.0,2.22,2.24,0.406,0.05,4457,0,4.0,4.06,-0.616,0.056,1942,0,33160.200000000004,624590.5,72249.13556000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,637.0,1.72,1.77,0.352,0.05,5624,0,4.54,4.66,-0.679,0.057,491,0,30918.7,624590.5,160339.53586,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,638.0,1.36,1.38,0.299,0.048,3990,0,3.28,7.5,-0.741,0.057,459,0,21768.300000000003,624590.5,104707.35954000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,639.0,1.01,1.04,0.247,0.045,3677,0,5.5,7.3,-0.808,0.057,160,0,17458.5,624590.5,99000.7809,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,640.0,0.71,0.74,0.195,0.041,10489,0,4.53,7.02,-0.881,0.056,319,0,44791.3,624590.5,261003.78570000004,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,641.0,0.52,0.53,0.153,0.036,4448,0,5.4,9.84,-0.943,0.052,166,0,16876.0,624590.5,95930.29711999999,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,642.0,0.36,0.38,0.116,0.03,3140,0,6.2,10.5,-1.0,0.0,93,0,9420.0,624590.5,59649.32400000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,643.0,0.25,0.26,0.086,0.024,4438,0,7.24,11.5,-1.0,0.0,47,0,10651.2,624590.5,67445.52864,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,644.0,0.15,0.18,0.061,0.019,2273,0,9.5,12.49,-1.0,0.0,12,0,4318.7,624590.5,27346.872140000003,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,645.0,0.1,0.13,0.045,0.015,14520,0,10.5,13.44,-1.0,0.0,13,0,21780.0,624590.5,137915.31600000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,646.0,0.06,0.09,0.031,0.011,1345,0,10.01,14.41,-1.0,0.0,6,0,1479.5,624590.5,9368.4899,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,647.0,0.04,0.07,0.023,0.009,3531,0,11.05,15.39,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.09838,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,648.0,0.03,0.04,0.015,0.006,2185,0,12.3,16.39,-1.0,0.0,3,0,1311.0,624590.5,8301.514200000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,649.0,0.03,0.04,0.015,0.006,887,0,14.0,17.39,-1.0,0.0,0,0,532.2,624590.5,3369.9968400000007,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,650.0,0.02,0.03,0.011,0.004,2998,0,15.0,18.39,-1.0,0.0,1,0,1199.2,624590.5,7593.574240000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,651.0,0.02,0.03,0.01,0.004,166,0,15.03,19.39,-1.0,0.0,0,0,66.4,624590.5,420.45808000000005,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,652.0,0.01,0.02,0.007,0.003,1528,0,16.03,20.39,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.68048,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,653.0,0.0,0.02,0.005,0.002,526,0,17.03,21.39,-1.0,0.0,0,0,105.2,624590.5,666.1474400000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,654.0,0.0,0.02,0.004,0.002,69,0,18.03,22.39,-1.0,0.0,0,0,13.8,624590.5,87.38436000000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,655.0,0.01,0.03,0.002,0.001,812,0,19.03,23.39,-1.0,0.0,0,0,81.2,624590.5,514.1746400000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,656.0,0.0,0.02,0.004,0.001,114,0,20.03,24.39,-1.0,0.0,0,0,11.4,624590.5,72.18708000000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,657.0,0.0,0.02,0.004,0.001,904,0,21.03,25.39,-1.0,0.0,0,0,90.4,624590.5,572.43088,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,658.0,0.0,0.02,0.004,0.001,0,0,22.03,26.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,659.0,0.0,0.02,0.004,0.001,123,0,23.03,27.39,-1.0,0.0,0,0,12.3,624590.5,77.88606000000001,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,660.0,0.01,0.02,0.004,0.001,2619,0,24.03,28.39,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.4031800000002,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,661.0,0.0,0.02,0.003,0.001,0,0,25.03,29.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,662.0,0.0,0.02,0.003,0.001,0,0,26.03,30.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,663.0,0.0,0.02,0.003,0.001,214,0,27.03,31.39,-1.0,0.0,0,0,21.4,624590.5,135.50907999999998,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,665.0,0.01,0.03,0.002,0.001,1930,0,29.03,33.39,-1.0,0.0,0,0,193.0,624590.5,1222.1146,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,670.0,0.01,0.02,0.002,0.0,146,0,34.03,38.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,675.0,0.01,0.02,0.001,0.0,200,0,39.03,43.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,680.0,0.01,0.03,0.001,0.0,43,0,44.03,48.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,685.0,0.01,0.02,0.001,0.0,107,0,49.03,53.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,690.0,0.01,0.02,0.001,0.0,0,0,54.03,58.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,695.0,0.0,0.01,0.001,0.0,0,0,59.03,63.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,700.0,0.0,0.01,0.001,0.0,0,0,64.03,68.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,705.0,0.0,0.01,0.001,0.0,0,0,69.03,73.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,74.03,78.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,715.0,0.0,0.01,0.001,0.0,0,0,79.03,83.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,720.0,0.0,0.01,0.001,0.0,0,0,84.03,88.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,725.0,0.0,0.01,0.001,0.0,0,0,89.03,93.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:29:51.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,0,94.03,98.39,-1.0,0.0,0,0,0.0,624590.5,0.0,1045605.1582200002]
["2026-01-29T09:30:04.000000000",633.23,500.0,130.83,134.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,505.0,125.83,129.76,1.001,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,510.0,120.83,124.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,515.0,115.83,119.76,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,520.0,110.83,114.76,1.001,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,525.0,105.83,109.76,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,530.0,100.83,104.76,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,535.0,95.83,99.76,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,540.0,90.83,94.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,545.0,85.83,89.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,550.0,80.83,84.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,555.0,75.83,79.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,560.0,70.83,74.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,565.0,65.83,69.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,570.0,60.83,64.76,0.999,0.0,31,0,0.0,0.01,-0.003,0.0,711,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,575.0,55.83,59.77,0.998,0.0,356,0,0.0,0.01,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,580.0,50.84,54.77,0.998,0.0,33,0,0.0,0.01,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,585.0,45.84,49.77,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,3697,14,370.8,624590.5,-2334.0857800000003,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,590.0,40.84,44.77,0.996,0.001,23,0,0.0,0.01,-0.005,0.001,992,10,101.49999999999999,624590.5,-613.5998699999999,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,594.0,36.84,40.77,0.996,0.001,1,0,0.0,0.01,-0.006,0.001,801,0,80.2,624590.5,-506.584,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,595.0,35.84,39.77,0.996,0.001,50,0,0.0,0.01,-0.006,0.001,669,1,71.9,624590.5,-391.96936999999997,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,596.0,34.84,38.77,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,253,0,25.3,624590.5,-160.20719000000003,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,597.0,33.84,37.77,0.994,0.001,3,0,0.0,0.01,-0.007,0.001,644,20,64.7,624590.5,-405.90043,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,598.0,32.84,36.77,0.994,0.001,21,0,0.0,0.01,-0.008,0.001,430,13,45.1,624590.5,-258.99107,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,599.0,31.84,35.77,0.993,0.001,3,0,0.01,0.02,-0.008,0.001,1984,0,198.7,624590.5,-1254.42863,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,600.0,30.84,34.77,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,889,0,183.4,624590.5,-1090.4220599999999,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,601.0,29.84,33.77,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,318,1,64.0,624590.5,-400.2013600000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,602.0,28.84,32.77,0.993,0.002,16,0,0.01,0.02,-0.009,0.002,514,0,106.0,624590.5,-630.69708,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,603.0,27.84,31.77,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,717,1,145.79999999999998,624590.5,-892.8543000000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,604.0,26.84,30.77,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,1323,0,267.0,624590.5,-1660.32906,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,605.0,25.84,29.77,0.989,0.002,48,0,0.01,0.02,-0.012,0.002,1983,4,406.20000000000005,624590.5,-2450.6001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,606.0,24.85,28.77,0.988,0.003,18,0,0.01,0.02,-0.013,0.003,643,0,198.3,624590.5,-1187.30625,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,607.0,23.85,27.78,0.988,0.003,47,0,0.01,0.02,-0.014,0.003,869,0,274.8,624590.5,-1561.54518,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,608.0,22.85,26.78,0.986,0.003,27,0,0.01,0.02,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.82154,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,609.0,21.85,25.78,0.984,0.003,91,0,0.01,0.02,-0.017,0.003,941,0,309.6,624590.5,-1614.7365,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,610.0,20.85,24.78,0.983,0.004,188,0,0.01,0.02,-0.019,0.004,2721,0,1163.6000000000001,624590.5,-6415.8863599999995,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,611.0,19.86,23.79,0.981,0.004,43,0,0.01,0.02,-0.021,0.004,4594,4,1854.8000000000002,624590.5,-11527.31892,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,612.0,18.86,22.79,0.977,0.005,117,0,0.02,0.03,-0.024,0.005,1312,1,714.5,624590.5,-3783.54925,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,613.0,17.86,21.8,0.974,0.006,116,0,0.03,0.04,-0.028,0.006,578,1,416.4,624590.5,-1755.31356,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,614.0,16.87,20.8,0.969,0.007,1127,0,0.01,0.1,-0.032,0.007,2086,14,2249.1,624590.5,-4250.87299,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,615.0,15.88,19.81,0.966,0.007,281,0,0.04,0.05,-0.036,0.007,5068,44,3744.2999999999997,624590.5,-21218.90407,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,616.0,14.89,18.82,0.958,0.009,155,0,0.04,0.06,-0.043,0.009,1168,10,1190.6999999999998,624590.5,-5773.15791,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,617.0,13.9,17.84,0.953,0.01,160,0,0.06,0.07,-0.049,0.01,1338,1,1498.0,624590.5,-7459.4494,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,618.0,12.92,16.86,0.944,0.011,366,0,0.07,0.09,-0.057,0.011,2689,9,3360.4999999999995,624590.5,-16180.92619,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,619.0,11.94,15.88,0.937,0.012,258,0,0.1,0.11,-0.064,0.012,3283,2,4249.200000000001,624590.5,-22986.249,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,620.0,10.97,14.91,0.927,0.014,555,0,0.12,0.13,-0.075,0.014,7090,8,10703.0,624590.5,-57934.212700000004,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,621.0,10.0,13.95,0.915,0.016,1194,0,0.14,0.2,-0.087,0.016,3072,3,6825.6,624590.5,-19027.29504,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,622.0,9.05,13.01,0.902,0.018,498,0,0.19,0.2,-0.1,0.018,2945,15,6197.4,624590.5,-27891.248580000007,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,623.0,8.11,12.07,0.885,0.021,295,1,0.24,0.26,-0.117,0.021,3367,4,7690.200000000002,624590.5,-40850.93376,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,624.0,7.18,11.15,0.867,0.023,801,0,0.3,0.32,-0.135,0.024,2596,13,8072.700000000001,624590.5,-27786.76563,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,625.0,6.26,10.24,0.847,0.026,995,1,0.16,0.41,-0.155,0.026,3458,5,11577.8,624590.5,-40550.78274000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,626.0,5.37,9.37,0.822,0.029,827,0,0.51,0.52,-0.181,0.03,3267,8,12199.3,624590.5,-46876.11721,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,627.0,6.48,8.51,0.794,0.032,1041,9,0.64,0.65,-0.208,0.033,4375,6,17768.7,624590.5,-70328.42349000002,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,628.0,3.67,7.69,0.763,0.036,675,0,0.75,0.81,-0.24,0.036,3325,47,14400.0,624590.5,-60410.142,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,629.0,3.04,6.77,0.729,0.039,1788,0,0.94,1.0,-0.275,0.04,2196,54,15757.2,624590.5,-11466.528840000003,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,630.0,2.11,5.86,0.691,0.042,1945,57,1.17,1.24,-0.313,0.043,4755,62,28615.499999999996,624590.5,-77744.81324999999,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,631.0,3.0,5.09,0.65,0.045,3359,10,1.05,1.53,-0.356,0.046,3207,74,29867.7,624590.5,2300.5245900000064,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,632.0,2.86,4.42,0.606,0.047,1877,13,1.58,2.09,-0.402,0.049,3304,53,25011.5,624590.5,-46654.48671000002,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,633.0,2.15,2.7,0.559,0.05,12222,100,2.01,2.27,-0.451,0.052,5213,41,88217.59999999999,624590.5,215313.3975200001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,634.0,1.31,2.0,0.509,0.052,6595,38,2.62,2.71,-0.505,0.055,2102,96,45855.0,624590.5,143952.1759,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,635.0,1.27,2.5,0.458,0.051,8033,59,3.09,3.75,-0.559,0.055,1959,1,51742.8,624590.5,191196.19974,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,636.0,0.91,1.87,0.406,0.05,4457,72,2.5,4.55,-0.616,0.056,1942,21,33160.200000000004,624590.5,72250.27654000002,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,637.0,0.4,0.8,0.352,0.05,5624,28,4.42,4.54,-0.679,0.057,491,0,30918.7,624590.5,160342.06799,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,638.0,0.28,0.52,0.299,0.048,3990,13,3.98,6.0,-0.741,0.057,459,0,21768.300000000003,624590.5,104709.01311000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,639.0,0.1,0.5,0.247,0.045,3677,4,4.45,8.6,-0.808,0.057,160,0,17458.5,624590.5,99002.34435000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,640.0,0.16,0.17,0.195,0.041,10489,108,5.37,9.49,-0.881,0.056,319,0,44791.3,624590.5,261007.90755000006,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,641.0,0.09,0.1,0.153,0.036,4448,10,6.32,9.2,-0.943,0.052,166,0,16876.0,624590.5,95931.81207999999,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,642.0,0.04,0.06,0.116,0.03,3140,11,7.29,11.38,-1.0,0.0,93,0,9420.0,624590.5,59650.266,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,643.0,0.03,0.04,0.086,0.024,4438,6,8.27,12.35,-1.0,0.0,47,0,10651.2,624590.5,67446.59376000002,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,644.0,0.01,0.03,0.061,0.019,2273,13,9.26,13.3,-1.0,0.0,12,0,4318.7,624590.5,27347.30401,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,645.0,0.01,0.02,0.045,0.015,14520,5,10.25,14.18,-1.0,0.0,13,0,21780.0,624590.5,137917.494,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,646.0,0.0,0.01,0.031,0.011,1345,0,11.25,15.18,-1.0,0.0,6,0,1479.5,624590.5,9368.637850000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,647.0,0.0,0.01,0.023,0.009,3531,5,12.25,16.18,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.41617,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,648.0,0.0,0.01,0.015,0.006,2185,2,13.25,17.17,-1.0,0.0,3,0,1311.0,624590.5,8301.6453,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,649.0,0.0,0.01,0.015,0.006,887,5,14.24,18.17,-1.0,0.0,0,0,532.2,624590.5,3370.0500600000005,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,650.0,0.0,0.01,0.011,0.004,2998,19,15.24,19.17,-1.0,0.0,1,0,1199.2,624590.5,7593.694160000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,651.0,0.0,0.01,0.01,0.004,166,0,16.24,20.17,-1.0,0.0,0,0,66.4,624590.5,420.46472,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,652.0,0.0,0.01,0.007,0.003,1528,6,17.24,21.17,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.7263200000007,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,653.0,0.0,0.01,0.005,0.002,526,0,18.24,22.17,-1.0,0.0,0,0,105.2,624590.5,666.15796,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,654.0,0.0,0.01,0.004,0.002,69,0,19.24,23.17,-1.0,0.0,0,0,13.8,624590.5,87.38574000000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,655.0,0.0,0.01,0.002,0.001,812,6,20.24,24.17,-1.0,0.0,0,0,81.2,624590.5,514.18276,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,656.0,0.0,0.01,0.004,0.001,114,0,21.24,25.17,-1.0,0.0,0,0,11.4,624590.5,72.18822,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,657.0,0.0,0.01,0.004,0.001,904,0,22.24,26.17,-1.0,0.0,0,0,90.4,624590.5,572.43992,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,658.0,0.0,0.01,0.004,0.001,0,0,23.24,27.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,659.0,0.0,0.01,0.004,0.001,123,0,24.24,28.17,-1.0,0.0,0,0,12.3,624590.5,77.88729000000001,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,660.0,0.0,0.01,0.004,0.001,2619,0,25.24,29.17,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.4293700000003,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,661.0,0.0,0.01,0.003,0.001,0,0,26.24,30.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,662.0,0.0,0.01,0.003,0.001,0,0,27.24,31.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,663.0,0.0,0.01,0.003,0.001,214,0,28.24,32.17,-1.0,0.0,0,0,21.4,624590.5,135.51122,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,665.0,0.01,0.02,0.002,0.001,1930,0,30.24,34.17,-1.0,0.0,0,0,193.0,624590.5,1222.1339,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,670.0,0.0,0.01,0.002,0.0,146,0,35.24,39.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,675.0,0.0,0.01,0.001,0.0,200,0,40.24,44.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,680.0,0.0,0.01,0.001,0.0,43,0,45.24,49.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,685.0,0.0,0.01,0.001,0.0,107,0,50.24,54.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,690.0,0.0,0.01,0.001,0.0,0,0,55.24,59.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,695.0,0.0,0.01,0.001,0.0,0,0,60.24,64.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,700.0,0.0,0.01,0.001,0.0,0,0,65.24,69.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,705.0,0.0,0.01,0.001,0.0,0,0,70.24,74.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,710.0,0.0,0.01,0.001,0.0,0,0,75.24,79.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,715.0,0.0,0.01,0.001,0.0,0,0,80.24,84.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,720.0,0.0,0.01,0.001,0.0,0,0,85.24,89.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,725.0,0.0,0.01,0.001,0.0,0,0,90.24,94.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:04.000000000",633.23,730.0,0.0,0.01,0.001,0.0,0,0,95.24,99.17,-1.0,0.0,0,0,0.0,624590.5,0.0,1045621.6707300007]
["2026-01-29T09:30:16.000000000",633.15,500.0,131.22,135.15,1.001,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,505.0,126.22,130.15,1.001,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,510.0,121.22,125.15,1.001,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,515.0,116.22,120.15,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,520.0,111.22,115.15,1.001,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,525.0,106.22,110.15,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,530.0,101.22,105.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,535.0,96.22,100.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,540.0,91.22,95.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,545.0,86.22,90.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,550.0,81.22,85.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,555.0,76.22,80.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,560.0,71.22,75.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,565.0,66.22,70.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,570.0,61.22,65.15,0.999,0.0,31,0,0.0,0.01,-0.003,0.0,711,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,575.0,56.22,60.15,0.998,0.0,356,0,0.0,0.01,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,580.0,51.22,55.15,0.998,0.0,33,0,0.0,0.01,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,585.0,46.22,50.16,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,3697,14,370.8,624590.5,-2333.7909,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,590.0,41.22,45.16,0.996,0.001,23,0,0.0,0.01,-0.005,0.001,992,11,101.49999999999999,624590.5,-613.52235,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,594.0,37.22,41.16,0.996,0.001,1,0,0.0,0.01,-0.006,0.001,801,1,80.2,624590.5,-506.52000000000004,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,595.0,36.23,40.16,0.996,0.001,50,1,0.0,0.01,-0.006,0.001,669,1,71.9,624590.5,-391.91985,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,596.0,35.23,39.16,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,253,2,25.3,624590.5,-160.18695,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,597.0,34.23,38.16,0.994,0.001,3,0,0.0,0.01,-0.007,0.001,644,20,64.7,624590.5,-405.84914999999995,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,598.0,33.23,37.16,0.994,0.001,21,0,0.0,0.01,-0.008,0.001,430,18,45.1,624590.5,-258.95835,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,599.0,32.23,36.16,0.993,0.001,3,0,0.0,0.01,-0.008,0.001,1984,7,198.7,624590.5,-1254.27015,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,600.0,31.22,35.16,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,889,0,183.4,624590.5,-1090.2843,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,601.0,30.22,34.16,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,318,2,64.0,624590.5,-400.1508,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,602.0,29.22,33.16,0.993,0.002,16,0,0.01,0.02,-0.009,0.002,514,0,106.0,624590.5,-630.6174,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,603.0,28.22,32.16,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,717,1,145.79999999999998,624590.5,-892.7415,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,604.0,27.22,31.16,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,1323,0,267.0,624590.5,-1660.1193,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,605.0,26.26,30.16,0.989,0.002,48,1,0.01,0.02,-0.012,0.002,1983,19,406.20000000000005,624590.5,-2450.2905,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,606.0,25.23,29.16,0.988,0.003,18,0,0.01,0.02,-0.013,0.003,643,0,198.3,624590.5,-1187.15625,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,607.0,24.23,28.17,0.988,0.003,47,0,0.01,0.02,-0.014,0.003,869,0,274.8,624590.5,-1561.3479000000002,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,608.0,23.23,27.17,0.986,0.003,27,0,0.01,0.02,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.3736999999996,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,609.0,23.98,24.35,0.984,0.003,91,0,0.01,0.02,-0.017,0.003,941,11,309.6,624590.5,-1614.5324999999998,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,610.0,22.99,23.36,0.983,0.004,188,0,0.01,0.02,-0.019,0.004,2721,77,1163.6000000000001,624590.5,-6415.0758,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,611.0,21.99,22.36,0.981,0.004,43,0,0.01,0.02,-0.021,0.004,4594,204,1854.8000000000002,624590.5,-11525.8626,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,612.0,20.99,21.36,0.977,0.005,117,0,0.02,0.03,-0.024,0.005,1312,1,714.5,624590.5,-3783.07125,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,613.0,20.0,20.36,0.974,0.006,116,0,0.03,0.04,-0.028,0.006,578,3,416.4,624590.5,-1755.0918,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,614.0,19.0,19.37,0.969,0.007,1127,0,0.03,0.04,-0.032,0.007,2086,16,2249.1,624590.5,-4250.33595,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,615.0,18.01,18.36,0.966,0.007,281,0,0.04,0.05,-0.036,0.007,5068,46,3744.2999999999997,624590.5,-21216.22335,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,616.0,17.02,17.37,0.958,0.009,155,0,0.04,0.05,-0.043,0.009,1168,13,1190.6999999999998,624590.5,-5772.42855,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,617.0,16.04,16.38,0.953,0.01,160,0,0.06,0.07,-0.049,0.01,1338,2,1498.0,624590.5,-7458.507,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,618.0,15.05,15.4,0.944,0.011,366,1,0.07,0.09,-0.057,0.011,2689,60,3360.4999999999995,624590.5,-16178.881949999999,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,619.0,14.08,14.42,0.937,0.012,258,0,0.09,0.11,-0.064,0.012,3283,6,4249.200000000001,624590.5,-22983.344999999998,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,620.0,13.1,13.44,0.927,0.014,555,0,0.13,0.14,-0.075,0.014,7090,9,10703.0,624590.5,-57926.8935,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,621.0,12.14,12.47,0.915,0.016,1194,0,0.15,0.17,-0.087,0.016,3072,33,6825.6,624590.5,-19024.891200000002,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,622.0,11.18,11.51,0.902,0.018,498,0,0.2,0.21,-0.1,0.018,2945,21,6197.4,624590.5,-27887.7249,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,623.0,10.24,10.57,0.885,0.021,295,1,0.24,0.27,-0.117,0.021,3367,15,7690.200000000002,624590.5,-40845.7728,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,624.0,9.31,9.63,0.867,0.023,801,0,0.31,0.33,-0.135,0.024,2596,17,8072.700000000001,624590.5,-27783.25515,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,625.0,8.42,8.64,0.847,0.026,995,1,0.4,0.42,-0.155,0.026,3458,48,11577.8,624590.5,-40545.65970000001,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,626.0,7.53,7.73,0.822,0.029,827,0,0.51,0.53,-0.181,0.03,3267,45,12199.3,624590.5,-46870.19504999999,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,627.0,6.67,6.85,0.794,0.032,1041,9,0.64,0.66,-0.208,0.033,4375,14,17768.7,624590.5,-70319.53845000001,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,628.0,5.85,6.0,0.763,0.036,675,1,0.79,0.82,-0.24,0.036,3325,87,14400.0,624590.5,-60402.51,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,629.0,5.05,5.19,0.729,0.039,1788,0,0.98,1.02,-0.275,0.04,2196,94,15757.2,624590.5,-11465.080200000002,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,630.0,4.32,4.43,0.691,0.042,1945,57,1.24,1.26,-0.313,0.043,4755,236,28615.499999999996,624590.5,-77734.99124999998,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,631.0,3.61,3.72,0.65,0.045,3359,41,1.52,1.55,-0.356,0.046,3207,163,29867.7,624590.5,2300.233950000006,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,632.0,2.97,3.04,0.606,0.047,1877,252,1.86,1.89,-0.402,0.049,3304,308,25011.5,624590.5,-46648.592550000016,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,633.0,2.38,2.44,0.559,0.05,12222,323,2.24,2.29,-0.451,0.052,5213,282,88217.59999999999,624590.5,215286.19560000006,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,634.0,1.84,1.89,0.509,0.052,6595,206,2.68,2.76,-0.505,0.055,2102,124,45855.0,624590.5,143933.9895,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,635.0,1.36,1.42,0.458,0.051,8033,276,3.2,3.28,-0.559,0.055,1959,3,51742.8,624590.5,191172.0447,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,636.0,0.98,1.02,0.406,0.05,4457,109,3.82,3.9,-0.616,0.056,1942,26,33160.200000000004,624590.5,72241.14870000002,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,637.0,0.67,0.7,0.352,0.05,5624,63,4.5,4.63,-0.679,0.057,491,19,30918.7,624590.5,160321.81094999998,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,638.0,0.44,0.46,0.299,0.048,3990,76,5.25,5.42,-0.741,0.057,459,0,21768.300000000003,624590.5,104695.78455,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,639.0,0.27,0.3,0.247,0.045,3677,52,6.06,6.27,-0.808,0.057,160,0,17458.5,624590.5,98989.83674999999,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,640.0,0.16,0.18,0.195,0.041,10489,195,6.86,7.19,-0.881,0.056,319,0,44791.3,624590.5,260974.93275000004,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,641.0,0.1,0.11,0.153,0.036,4448,18,7.79,8.13,-0.943,0.052,166,0,16876.0,624590.5,95919.69239999999,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,642.0,0.05,0.07,0.116,0.03,3140,15,8.74,9.09,-1.0,0.0,93,0,9420.0,624590.5,59642.73,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,643.0,0.03,0.04,0.086,0.024,4438,33,9.72,10.06,-1.0,0.0,47,0,10651.2,624590.5,67438.07280000001,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,644.0,0.02,0.03,0.061,0.019,2273,36,10.7,11.05,-1.0,0.0,12,0,4318.7,624590.5,27343.849049999997,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,645.0,0.01,0.02,0.045,0.015,14520,10,11.69,12.05,-1.0,0.0,13,0,21780.0,624590.5,137900.07,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,646.0,0.0,0.01,0.031,0.011,1345,0,12.69,13.04,-1.0,0.0,6,0,1479.5,624590.5,9367.454249999999,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,647.0,0.0,0.01,0.023,0.009,3531,5,13.69,14.04,-1.0,0.0,4,0,3177.8999999999996,624590.5,20120.87385,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,648.0,0.0,0.01,0.015,0.006,2185,2,14.68,15.03,-1.0,0.0,3,0,1311.0,624590.5,8300.5965,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,649.0,0.0,0.01,0.015,0.006,887,25,15.67,16.04,-1.0,0.0,0,0,532.2,624590.5,3369.6243,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,650.0,0.0,0.01,0.011,0.004,2998,20,16.67,17.04,-1.0,0.0,1,0,1199.2,624590.5,7592.7348,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,651.0,0.0,0.01,0.01,0.004,166,0,17.67,18.04,-1.0,0.0,0,0,66.4,624590.5,420.4116,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,652.0,0.0,0.01,0.007,0.003,1528,8,18.66,19.03,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.3596000000002,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,653.0,0.0,0.01,0.005,0.002,526,0,19.66,20.03,-1.0,0.0,0,0,105.2,624590.5,666.0738,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,654.0,0.0,0.01,0.004,0.002,69,0,20.66,21.03,-1.0,0.0,0,0,13.8,624590.5,87.37469999999999,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,655.0,0.0,0.01,0.002,0.001,812,6,21.66,22.03,-1.0,0.0,0,0,81.2,624590.5,514.1178,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,656.0,0.0,0.01,0.004,0.001,114,0,22.66,23.03,-1.0,0.0,0,0,11.4,624590.5,72.1791,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,657.0,0.0,0.01,0.004,0.001,904,0,23.66,24.03,-1.0,0.0,0,0,90.4,624590.5,572.3676,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,658.0,0.0,0.01,0.004,0.001,0,0,22.85,26.79,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,659.0,0.0,0.01,0.004,0.001,123,0,23.85,27.79,-1.0,0.0,0,0,12.3,624590.5,77.87745,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,660.0,0.0,0.01,0.004,0.001,2619,0,24.85,28.79,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.2198500000002,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,661.0,0.0,0.01,0.003,0.001,0,0,25.85,29.79,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,662.0,0.0,0.01,0.003,0.001,0,0,26.85,30.79,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,663.0,0.0,0.01,0.003,0.001,214,0,27.85,31.79,-1.0,0.0,0,0,21.4,624590.5,135.49409999999997,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,665.0,0.01,0.02,0.002,0.001,1930,0,29.85,33.78,-1.0,0.0,0,0,193.0,624590.5,1221.9795,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,670.0,0.0,0.01,0.002,0.0,146,0,34.85,38.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,675.0,0.0,0.01,0.001,0.0,200,0,39.85,43.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,680.0,0.0,0.01,0.001,0.0,43,0,44.85,48.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,685.0,0.0,0.01,0.001,0.0,107,0,49.85,53.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,690.0,0.0,0.01,0.001,0.0,0,0,54.85,58.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,695.0,0.0,0.01,0.001,0.0,0,0,59.85,63.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,700.0,0.0,0.01,0.001,0.0,0,0,64.85,68.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,705.0,0.0,0.01,0.001,0.0,0,0,69.85,73.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,710.0,0.0,0.01,0.001,0.0,0,0,74.85,78.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,715.0,0.0,0.01,0.001,0.0,0,0,79.85,83.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,720.0,0.0,0.01,0.001,0.0,0,0,84.85,88.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,725.0,0.0,0.01,0.001,0.0,0,0,89.85,93.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:16.000000000",633.15,730.0,0.0,0.01,0.001,0.0,0,0,94.85,98.78,-1.0,0.0,0,0,0.0,624590.5,0.0,1045489.5706499999]
["2026-01-29T09:30:30.000000000",633.24,500.0,133.08,133.39,1.001,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,505.0,128.09,128.39,1.001,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,510.0,123.09,123.39,1.001,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,515.0,118.09,118.39,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,520.0,113.09,113.39,1.001,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,525.0,108.09,108.39,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,530.0,103.09,103.39,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,535.0,98.09,98.39,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,540.0,93.09,93.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,545.0,88.09,88.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,550.0,83.09,83.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,555.0,78.09,78.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,560.0,73.09,73.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,565.0,68.09,68.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,570.0,63.09,63.39,0.999,0.0,31,0,0.0,0.01,-0.003,0.0,711,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,575.0,58.03,58.4,0.998,0.0,356,0,0.0,0.01,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,580.0,53.03,53.4,0.998,0.0,33,0,0.0,0.01,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,585.0,48.03,48.4,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,3697,14,370.8,624590.5,-2334.1226400000005,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,590.0,43.03,43.41,0.996,0.001,23,0,0.0,0.01,-0.005,0.001,992,11,101.49999999999999,624590.5,-613.60956,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,594.0,39.03,41.22,0.996,0.001,1,0,0.0,0.01,-0.006,0.001,801,1,80.2,624590.5,-506.592,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,595.0,38.03,40.22,0.996,0.001,50,1,0.0,0.01,-0.006,0.001,669,1,71.9,624590.5,-391.97556,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,596.0,37.03,39.22,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,253,2,25.3,624590.5,-160.20972000000003,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,597.0,36.03,38.22,0.994,0.001,3,0,0.0,0.01,-0.007,0.001,644,20,64.7,624590.5,-405.90683999999993,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,598.0,35.03,37.22,0.994,0.001,21,0,0.0,0.01,-0.008,0.001,430,18,45.1,624590.5,-258.99516,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,599.0,34.03,36.22,0.993,0.001,3,0,0.0,0.01,-0.008,0.001,1984,7,198.7,624590.5,-1254.4484400000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,600.0,33.03,35.22,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,889,1,183.4,624590.5,-1090.43928,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,601.0,32.03,34.22,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,318,2,64.0,624590.5,-400.20768000000004,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,602.0,31.03,33.22,0.993,0.002,16,0,0.01,0.02,-0.009,0.002,514,0,106.0,624590.5,-630.70704,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,603.0,30.03,32.22,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,717,1,145.79999999999998,624590.5,-892.8684,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,604.0,29.04,31.22,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,1323,3,267.0,624590.5,-1660.35528,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,605.0,28.04,30.17,0.989,0.002,48,1,0.01,0.02,-0.012,0.002,1983,19,406.20000000000005,624590.5,-2450.6388,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,606.0,27.04,29.23,0.988,0.003,18,0,0.01,0.02,-0.013,0.003,643,0,198.3,624590.5,-1187.325,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,607.0,26.04,28.23,0.988,0.003,47,0,0.01,0.02,-0.014,0.003,869,2,274.8,624590.5,-1561.5698400000003,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,608.0,25.04,27.23,0.986,0.003,27,0,0.01,0.02,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.87752,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,609.0,24.07,24.42,0.984,0.003,91,0,0.01,0.02,-0.017,0.003,941,11,309.6,624590.5,-1614.762,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,610.0,23.07,23.42,0.983,0.004,188,0,0.01,0.02,-0.019,0.004,2721,79,1163.6000000000001,624590.5,-6415.987679999999,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,611.0,22.07,22.43,0.981,0.004,43,0,0.01,0.02,-0.021,0.004,4594,204,1854.8000000000002,624590.5,-11527.500960000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,612.0,21.08,21.43,0.977,0.005,117,0,0.02,0.03,-0.024,0.005,1312,3,714.5,624590.5,-3783.6090000000004,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,613.0,20.08,20.43,0.974,0.006,116,0,0.02,0.03,-0.028,0.006,578,23,416.4,624590.5,-1755.34128,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,614.0,19.09,19.44,0.969,0.007,1127,0,0.03,0.04,-0.032,0.007,2086,96,2249.1,624590.5,-4250.94012,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,615.0,18.1,18.42,0.966,0.007,281,0,0.04,0.05,-0.036,0.007,5068,46,3744.2999999999997,624590.5,-21219.23916,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,616.0,17.11,17.43,0.958,0.009,155,0,0.04,0.05,-0.043,0.009,1168,13,1190.6999999999998,624590.5,-5773.24908,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,617.0,16.12,16.45,0.953,0.01,160,0,0.06,0.07,-0.049,0.01,1338,4,1498.0,624590.5,-7459.5671999999995,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,618.0,15.13,15.46,0.944,0.011,366,1,0.07,0.08,-0.057,0.011,2689,71,3360.4999999999995,624590.5,-16181.181719999999,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,619.0,14.16,14.48,0.937,0.012,258,0,0.1,0.11,-0.064,0.012,3283,6,4249.200000000001,624590.5,-22986.611999999997,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,620.0,13.18,13.51,0.927,0.014,555,1,0.12,0.13,-0.075,0.014,7090,15,10703.0,624590.5,-57935.1276,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,621.0,12.21,12.54,0.915,0.016,1194,0,0.15,0.17,-0.087,0.016,3072,172,6825.6,624590.5,-19027.595520000003,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,622.0,11.26,11.58,0.902,0.018,498,0,0.2,0.21,-0.1,0.018,2945,46,6197.4,624590.5,-27891.68904,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,623.0,10.35,10.62,0.885,0.021,295,1,0.24,0.26,-0.117,0.021,3367,23,7690.200000000002,624590.5,-40851.57888,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,624.0,9.38,9.67,0.867,0.023,801,0,0.3,0.33,-0.135,0.024,2596,25,8072.700000000001,624590.5,-27787.20444,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,625.0,8.51,8.73,0.847,0.026,995,1,0.39,0.42,-0.155,0.026,3458,165,11577.8,624590.5,-40551.42312000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,626.0,7.62,7.83,0.822,0.029,827,0,0.5,0.52,-0.181,0.03,3267,69,12199.3,624590.5,-46876.85748,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,627.0,6.76,6.96,0.794,0.032,1041,9,0.63,0.65,-0.208,0.033,4375,38,17768.7,624590.5,-70329.53412000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,628.0,5.93,6.1,0.763,0.036,675,1,0.77,0.8,-0.24,0.036,3325,139,14400.0,624590.5,-60411.096,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,629.0,5.14,5.28,0.729,0.039,1788,0,0.96,1.0,-0.275,0.04,2196,240,15757.2,624590.5,-11466.709920000003,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,630.0,4.39,4.51,0.691,0.042,1945,64,1.2,1.24,-0.313,0.043,4755,345,28615.499999999996,624590.5,-77746.04099999998,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,631.0,3.7,3.78,0.65,0.045,3359,71,1.5,1.53,-0.356,0.046,3207,372,29867.7,624590.5,2300.5609200000063,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,632.0,3.04,3.11,0.606,0.047,1877,269,1.81,1.87,-0.402,0.049,3304,598,25011.5,624590.5,-46655.22348000002,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,633.0,2.43,2.5,0.559,0.05,12222,568,2.21,2.26,-0.451,0.052,5213,453,88217.59999999999,624590.5,215316.79776000004,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,634.0,1.89,1.95,0.509,0.052,6595,681,2.65,2.71,-0.505,0.055,2102,220,45855.0,624590.5,143954.4492,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,635.0,1.41,1.46,0.458,0.051,8033,389,3.15,3.26,-0.559,0.055,1959,29,51742.8,624590.5,191199.21912,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,636.0,1.02,1.05,0.406,0.05,4457,316,3.76,3.87,-0.616,0.056,1942,26,33160.200000000004,624590.5,72251.41752000002,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,637.0,0.7,0.73,0.352,0.05,5624,159,4.43,4.56,-0.679,0.057,491,279,30918.7,624590.5,160344.60012000002,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,638.0,0.46,0.48,0.299,0.048,3990,168,5.17,5.35,-0.741,0.057,459,0,21768.300000000003,624590.5,104710.66668000002,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,639.0,0.29,0.31,0.247,0.045,3677,164,5.99,6.21,-0.808,0.057,160,0,17458.5,624590.5,99003.9078,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,640.0,0.17,0.18,0.195,0.041,10489,236,6.79,7.13,-0.881,0.056,319,0,44791.3,624590.5,261012.02940000006,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,641.0,0.1,0.11,0.153,0.036,4448,38,7.73,8.03,-0.943,0.052,166,0,16876.0,624590.5,95933.32704,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,642.0,0.06,0.07,0.116,0.03,3140,17,8.68,9.01,-1.0,0.0,93,0,9420.0,624590.5,59651.208,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,643.0,0.04,0.05,0.086,0.024,4438,89,9.66,9.99,-1.0,0.0,47,0,10651.2,624590.5,67447.65888,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,644.0,0.02,0.03,0.061,0.019,2273,236,10.64,10.97,-1.0,0.0,12,0,4318.7,624590.5,27347.73588,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,645.0,0.02,0.03,0.045,0.015,14520,11,11.63,11.97,-1.0,0.0,13,0,21780.0,624590.5,137919.67200000002,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,646.0,0.0,0.01,0.031,0.011,1345,10,12.63,12.96,-1.0,0.0,6,0,1479.5,624590.5,9368.7858,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,647.0,0.0,0.01,0.023,0.009,3531,6,13.62,13.96,-1.0,0.0,4,0,3177.8999999999996,624590.5,20123.733959999998,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,648.0,0.0,0.01,0.015,0.006,2185,2,14.62,14.96,-1.0,0.0,3,0,1311.0,624590.5,8301.7764,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,649.0,0.0,0.01,0.015,0.006,887,25,15.62,15.95,-1.0,0.0,0,0,532.2,624590.5,3370.1032800000003,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,650.0,0.0,0.01,0.011,0.004,2998,20,16.6,16.95,-1.0,0.0,1,0,1199.2,624590.5,7593.814080000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,651.0,0.0,0.01,0.01,0.004,166,0,17.6,17.95,-1.0,0.0,0,0,66.4,624590.5,420.47136000000006,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,652.0,0.0,0.01,0.007,0.003,1528,8,18.6,18.95,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.77216,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,653.0,0.0,0.01,0.005,0.002,526,0,19.6,19.95,-1.0,0.0,0,0,105.2,624590.5,666.16848,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,654.0,0.0,0.01,0.004,0.002,69,0,20.6,20.95,-1.0,0.0,0,0,13.8,624590.5,87.38712000000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,655.0,0.0,0.01,0.002,0.001,812,6,21.6,21.95,-1.0,0.0,0,0,81.2,624590.5,514.19088,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,656.0,0.0,0.01,0.004,0.001,114,0,22.6,22.95,-1.0,0.0,0,0,11.4,624590.5,72.18936000000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,657.0,0.0,0.01,0.004,0.001,904,0,23.6,23.95,-1.0,0.0,0,0,90.4,624590.5,572.44896,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,658.0,0.0,0.01,0.004,0.001,0,0,22.79,24.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,659.0,0.0,0.01,0.004,0.001,123,0,23.79,25.97,-1.0,0.0,0,0,12.3,624590.5,77.88852000000001,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,660.0,0.0,0.01,0.004,0.001,2619,0,24.79,26.97,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.45556,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,661.0,0.0,0.01,0.003,0.001,0,0,25.79,27.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,662.0,0.0,0.01,0.003,0.001,0,0,26.79,28.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,663.0,0.0,0.01,0.003,0.001,214,0,27.79,29.97,-1.0,0.0,0,0,21.4,624590.5,135.51336,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,665.0,0.01,0.02,0.002,0.001,1930,0,29.79,31.97,-1.0,0.0,0,0,193.0,624590.5,1222.1532000000002,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,670.0,0.0,0.01,0.002,0.0,146,0,34.79,36.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,675.0,0.0,0.01,0.001,0.0,200,0,39.79,41.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,680.0,0.0,0.01,0.001,0.0,43,0,46.6,46.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,685.0,0.0,0.01,0.001,0.0,107,0,51.6,51.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,690.0,0.0,0.01,0.001,0.0,0,0,56.6,56.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,695.0,0.0,0.01,0.001,0.0,0,0,61.6,61.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,700.0,0.0,0.01,0.001,0.0,0,0,66.6,66.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,705.0,0.0,0.01,0.001,0.0,0,0,71.6,71.97,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,710.0,0.0,0.01,0.001,0.0,0,0,76.61,76.91,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,715.0,0.0,0.01,0.001,0.0,0,0,81.61,81.91,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,720.0,0.0,0.01,0.001,0.0,0,0,86.61,86.91,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,725.0,0.0,0.01,0.001,0.0,0,0,91.61,91.91,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:30.000000000",633.24,730.0,0.0,0.01,0.001,0.0,0,0,96.61,96.91,-1.0,0.0,0,0,0.0,624590.5,0.0,1045638.1832399999]
["2026-01-29T09:30:42.000000000",633.1,500.0,132.93,133.21,1.001,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,505.0,127.93,128.21,1.001,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,510.0,122.93,123.21,1.001,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,515.0,117.93,118.21,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,520.0,112.93,113.21,1.001,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,525.0,107.93,108.21,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,530.0,102.93,103.21,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,535.0,97.93,98.21,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,540.0,92.93,93.21,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,545.0,87.93,88.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,550.0,82.93,83.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,555.0,77.93,78.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,560.0,72.93,73.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,565.0,67.93,68.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,570.0,62.93,63.21,0.999,0.0,31,0,0.0,0.01,-0.003,0.0,711,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,575.0,57.93,58.21,0.998,0.0,356,0,0.0,0.01,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,580.0,52.93,53.21,0.998,0.0,33,0,0.0,0.01,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,585.0,47.93,48.21,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,3697,14,370.8,624590.5,-2333.6066000000005,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,590.0,42.93,43.21,0.996,0.001,23,0,0.0,0.01,-0.005,0.001,992,11,101.49999999999999,624590.5,-613.4739,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,594.0,38.93,39.22,0.996,0.001,1,0,0.0,0.01,-0.006,0.001,801,1,80.2,624590.5,-506.48,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,595.0,37.93,38.22,0.996,0.001,50,3,0.0,0.01,-0.006,0.001,669,1,71.9,624590.5,-391.8889,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,596.0,36.94,37.22,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,253,2,25.3,624590.5,-160.17430000000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,597.0,35.93,36.22,0.994,0.001,3,0,0.0,0.01,-0.007,0.001,644,20,64.7,624590.5,-405.8171,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,598.0,34.94,35.22,0.994,0.001,21,0,0.0,0.01,-0.008,0.001,430,18,45.1,624590.5,-258.9379,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,599.0,33.93,34.22,0.993,0.001,3,0,0.0,0.01,-0.008,0.001,1984,49,198.7,624590.5,-1254.1711000000003,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,600.0,32.93,33.22,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,889,95,183.4,624590.5,-1090.1982,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,601.0,31.93,32.22,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,318,2,64.0,624590.5,-400.1192000000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,602.0,30.94,31.22,0.993,0.002,16,0,0.01,0.02,-0.009,0.002,514,0,106.0,624590.5,-630.5676000000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,603.0,29.93,30.22,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,717,1,145.79999999999998,624590.5,-892.671,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,604.0,28.94,29.22,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,1323,3,267.0,624590.5,-1659.9882,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,605.0,27.94,28.22,0.989,0.002,48,3,0.01,0.02,-0.012,0.002,1983,19,406.20000000000005,624590.5,-2450.097,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,606.0,26.94,27.23,0.988,0.003,18,0,0.01,0.02,-0.013,0.003,643,0,198.3,624590.5,-1187.0625,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,607.0,25.94,26.23,0.988,0.003,47,0,0.01,0.02,-0.014,0.003,869,2,274.8,624590.5,-1561.2246000000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,608.0,24.94,25.23,0.986,0.003,27,0,0.01,0.02,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3544.0938,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,609.0,23.94,24.23,0.984,0.003,91,0,0.01,0.02,-0.017,0.003,941,11,309.6,624590.5,-1614.405,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,610.0,22.95,23.23,0.983,0.004,188,0,0.01,0.02,-0.019,0.004,2721,80,1163.6000000000001,624590.5,-6414.569199999999,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,611.0,21.96,22.24,0.981,0.004,43,0,0.02,0.03,-0.021,0.004,4594,214,1854.8000000000002,624590.5,-11524.9524,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,612.0,20.95,21.24,0.977,0.005,117,0,0.02,0.03,-0.024,0.005,1312,3,714.5,624590.5,-3782.7725,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,613.0,19.96,20.25,0.974,0.006,116,0,0.02,0.03,-0.028,0.006,578,23,416.4,624590.5,-1754.9532000000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,614.0,18.96,19.25,0.969,0.007,1127,0,0.03,0.04,-0.032,0.007,2086,141,2249.1,624590.5,-4250.0003,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,615.0,17.98,18.26,0.966,0.007,281,0,0.04,0.05,-0.036,0.007,5068,47,3744.2999999999997,624590.5,-21214.5479,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,616.0,16.99,17.27,0.958,0.009,155,0,0.04,0.05,-0.043,0.009,1168,13,1190.6999999999998,624590.5,-5771.9727,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,617.0,16.0,16.28,0.953,0.01,160,0,0.06,0.07,-0.049,0.01,1338,14,1498.0,624590.5,-7457.918000000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,618.0,15.02,15.3,0.944,0.011,366,1,0.08,0.09,-0.057,0.011,2689,113,3360.4999999999995,624590.5,-16177.604299999999,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,619.0,14.04,14.32,0.937,0.012,258,0,0.1,0.11,-0.064,0.012,3283,29,4249.200000000001,624590.5,-22981.53,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,620.0,13.06,13.34,0.927,0.014,555,1,0.12,0.13,-0.075,0.014,7090,16,10703.0,624590.5,-57922.319,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,621.0,12.1,12.38,0.915,0.016,1194,0,0.16,0.17,-0.087,0.016,3072,204,6825.6,624590.5,-19023.3888,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,622.0,11.15,11.42,0.902,0.018,498,0,0.2,0.22,-0.1,0.018,2945,88,6197.4,624590.5,-27885.522600000004,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,623.0,10.21,10.44,0.885,0.021,295,1,0.26,0.27,-0.117,0.021,3367,38,7690.200000000002,624590.5,-40842.5472,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,624.0,9.27,9.51,0.867,0.023,801,0,0.33,0.34,-0.135,0.024,2596,35,8072.700000000001,624590.5,-27781.061100000003,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,625.0,8.44,8.56,0.847,0.026,995,1,0.41,0.43,-0.155,0.026,3458,175,11577.8,624590.5,-40542.45780000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,626.0,7.56,7.67,0.822,0.029,827,0,0.52,0.54,-0.181,0.03,3267,98,12199.3,624590.5,-46866.49369999999,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,627.0,6.69,6.8,0.794,0.032,1041,9,0.65,0.67,-0.208,0.033,4375,57,17768.7,624590.5,-70313.98530000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,628.0,5.86,5.95,0.763,0.036,675,2,0.81,0.83,-0.24,0.036,3325,210,14400.0,624590.5,-60397.74,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,629.0,5.06,5.14,0.729,0.039,1788,0,1.01,1.03,-0.275,0.04,2196,281,15757.2,624590.5,-11464.174800000003,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,630.0,4.31,4.38,0.691,0.042,1945,69,1.25,1.27,-0.313,0.043,4755,541,28615.499999999996,624590.5,-77728.85249999998,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,631.0,3.61,3.66,0.65,0.045,3359,72,1.54,1.57,-0.356,0.046,3207,403,29867.7,624590.5,2300.052300000006,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,632.0,2.96,3.0,0.606,0.047,1877,279,1.88,1.91,-0.402,0.049,3304,804,25011.5,624590.5,-46644.90870000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,633.0,2.36,2.39,0.559,0.05,12222,833,2.28,2.32,-0.451,0.052,5213,689,88217.59999999999,624590.5,215269.19440000007,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,634.0,1.82,1.86,0.509,0.052,6595,803,2.74,2.78,-0.505,0.055,2102,344,45855.0,624590.5,143922.62300000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,635.0,1.36,1.38,0.458,0.051,8033,483,3.26,3.32,-0.559,0.055,1959,34,51742.8,624590.5,191156.94780000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,636.0,0.97,0.99,0.406,0.05,4457,393,3.86,3.92,-0.616,0.056,1942,36,33160.200000000004,624590.5,72235.44380000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,637.0,0.67,0.68,0.352,0.05,5624,206,4.55,4.65,-0.679,0.057,491,279,30918.7,624590.5,160309.1503,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,638.0,0.43,0.45,0.299,0.048,3990,236,5.3,5.42,-0.741,0.057,459,13,21768.300000000003,624590.5,104687.51670000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,639.0,0.27,0.29,0.247,0.045,3677,204,6.13,6.26,-0.808,0.057,160,1,17458.5,624590.5,98982.01950000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,640.0,0.16,0.17,0.195,0.041,10489,346,6.99,7.22,-0.881,0.056,319,0,44791.3,624590.5,260954.32350000006,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,641.0,0.1,0.11,0.153,0.036,4448,51,7.89,8.17,-0.943,0.052,166,0,16876.0,624590.5,95912.1176,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,642.0,0.06,0.07,0.116,0.03,3140,18,8.85,9.13,-1.0,0.0,93,0,9420.0,624590.5,59638.020000000004,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,643.0,0.04,0.05,0.086,0.024,4438,102,9.83,10.11,-1.0,0.0,47,0,10651.2,624590.5,67432.74720000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,644.0,0.02,0.03,0.061,0.019,2273,237,10.81,11.09,-1.0,0.0,12,0,4318.7,624590.5,27341.689700000003,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,645.0,0.02,0.03,0.045,0.015,14520,11,11.83,12.09,-1.0,0.0,13,0,21780.0,624590.5,137889.18,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,646.0,0.0,0.01,0.031,0.011,1345,10,12.8,13.08,-1.0,0.0,6,0,1479.5,624590.5,9366.7145,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,647.0,0.0,0.01,0.023,0.009,3531,6,13.8,14.08,-1.0,0.0,4,0,3177.8999999999996,624590.5,20119.2849,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,648.0,0.0,0.01,0.015,0.006,2185,2,14.82,15.07,-1.0,0.0,3,0,1311.0,624590.5,8299.941,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,649.0,0.0,0.01,0.015,0.006,887,25,15.79,16.07,-1.0,0.0,0,0,532.2,624590.5,3369.3582000000006,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,650.0,0.0,0.01,0.011,0.004,2998,20,16.79,17.07,-1.0,0.0,1,0,1199.2,624590.5,7592.135200000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,651.0,0.0,0.01,0.01,0.004,166,0,17.79,18.07,-1.0,0.0,0,0,66.4,624590.5,420.37840000000006,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,652.0,0.0,0.01,0.007,0.003,1528,8,18.79,19.07,-1.0,0.0,1,0,458.40000000000003,624590.5,2902.1304000000005,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,653.0,0.0,0.01,0.005,0.002,526,0,19.79,20.08,-1.0,0.0,0,0,105.2,624590.5,666.0212000000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,654.0,0.0,0.01,0.004,0.002,69,0,20.79,21.08,-1.0,0.0,0,0,13.8,624590.5,87.3678,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,655.0,0.0,0.01,0.002,0.001,812,6,21.79,22.07,-1.0,0.0,0,0,81.2,624590.5,514.0772000000001,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,656.0,0.0,0.01,0.004,0.001,114,0,22.79,23.07,-1.0,0.0,0,0,11.4,624590.5,72.1734,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,657.0,0.0,0.01,0.004,0.001,904,0,23.79,24.07,-1.0,0.0,0,0,90.4,624590.5,572.3224,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,658.0,0.0,0.01,0.004,0.001,0,0,24.79,25.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,659.0,0.0,0.01,0.004,0.001,123,0,25.79,26.07,-1.0,0.0,0,0,12.3,624590.5,77.8713,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,660.0,0.0,0.01,0.004,0.001,2619,0,26.79,27.07,-1.0,0.0,0,0,261.90000000000003,624590.5,1658.0889000000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,661.0,0.0,0.01,0.003,0.001,0,0,27.79,28.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,662.0,0.0,0.01,0.003,0.001,0,0,28.79,29.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,663.0,0.0,0.01,0.003,0.001,214,0,29.79,30.07,-1.0,0.0,0,0,21.4,624590.5,135.48340000000002,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,665.0,0.01,0.02,0.002,0.001,1930,0,31.79,32.07,-1.0,0.0,0,0,193.0,624590.5,1221.883,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,670.0,0.0,0.01,0.002,0.0,146,0,36.79,37.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,675.0,0.0,0.01,0.001,0.0,200,0,41.79,42.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,680.0,0.0,0.01,0.001,0.0,43,0,46.79,47.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,685.0,0.0,0.01,0.001,0.0,107,0,51.79,52.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,690.0,0.0,0.01,0.001,0.0,0,0,56.79,57.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,695.0,0.0,0.01,0.001,0.0,0,0,61.79,62.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,700.0,0.0,0.01,0.001,0.0,0,0,66.79,67.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,705.0,0.0,0.01,0.001,0.0,0,0,71.79,72.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,710.0,0.0,0.01,0.001,0.0,0,0,76.79,77.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,715.0,0.0,0.01,0.001,0.0,0,0,81.79,82.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,720.0,0.0,0.01,0.001,0.0,0,0,86.79,87.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,725.0,0.0,0.01,0.001,0.0,0,0,91.79,92.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:42.000000000",633.1,730.0,0.0,0.01,0.001,0.0,0,0,96.79,97.07,-1.0,0.0,0,0,0.0,624590.5,0.0,1045407.0081000002]
["2026-01-29T09:30:54.000000000",632.93,500.0,132.77,133.07,1.001,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,505.0,127.77,128.07,1.001,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,510.0,122.77,123.07,1.001,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,515.0,117.77,118.07,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,520.0,112.77,113.07,1.001,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,525.0,107.77,108.07,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,530.0,102.77,103.07,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,535.0,97.77,98.07,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,540.0,92.77,93.07,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,545.0,87.77,88.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,550.0,82.77,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,555.0,77.77,78.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,560.0,72.77,73.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,565.0,67.77,68.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,570.0,62.77,63.07,0.999,0.0,31,0,0.0,0.01,-0.003,0.0,711,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,575.0,57.77,58.07,0.998,0.0,356,0,0.0,0.01,-0.003,0.0,1451,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,580.0,52.77,53.07,0.998,0.0,33,0,0.0,0.01,-0.003,0.0,3060,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,585.0,47.77,48.07,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,3697,14,370.8,624590.5,-2332.97998,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,590.0,42.77,43.07,0.996,0.001,23,0,0.0,0.01,-0.005,0.001,992,11,101.49999999999999,624590.5,-613.3091699999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,594.0,38.77,39.07,0.996,0.001,1,0,0.0,0.01,-0.006,0.001,801,11,80.2,624590.5,-506.34399999999994,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,595.0,37.77,38.08,0.996,0.001,50,3,0.0,0.01,-0.006,0.001,669,1,71.9,624590.5,-391.78367,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,596.0,36.77,37.08,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,253,2,25.3,624590.5,-160.13129,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,597.0,35.77,36.08,0.994,0.001,3,0,0.0,0.01,-0.007,0.001,644,20,64.7,624590.5,-405.70813,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,598.0,34.77,35.08,0.994,0.001,21,0,0.0,0.01,-0.008,0.001,430,18,45.1,624590.5,-258.86836999999997,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,599.0,33.77,34.08,0.993,0.001,3,0,0.0,0.01,-0.008,0.001,1984,53,198.7,624590.5,-1253.8343300000001,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,600.0,32.77,33.08,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,889,122,183.4,624590.5,-1089.90546,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,601.0,31.77,32.08,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,318,2,64.0,624590.5,-400.01176,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,602.0,30.77,31.08,0.993,0.002,16,0,0.01,0.02,-0.009,0.002,514,0,106.0,624590.5,-630.39828,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,603.0,29.78,30.08,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,717,1,145.79999999999998,624590.5,-892.4313,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,604.0,28.78,29.08,0.991,0.002,12,0,0.01,0.02,-0.011,0.002,1323,13,267.0,624590.5,-1659.54246,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,605.0,27.78,28.08,0.989,0.002,48,3,0.01,0.02,-0.012,0.002,1983,19,406.20000000000005,624590.5,-2449.4390999999996,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,606.0,26.78,27.08,0.988,0.003,18,0,0.01,0.02,-0.013,0.003,643,0,198.3,624590.5,-1186.7437499999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,607.0,25.78,26.09,0.988,0.003,47,0,0.01,0.02,-0.014,0.003,869,2,274.8,624590.5,-1560.80538,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,608.0,24.78,25.09,0.986,0.003,27,0,0.01,0.02,-0.016,0.003,1893,0,576.0000000000001,624590.5,-3543.1421399999995,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,609.0,23.79,24.09,0.984,0.003,91,0,0.01,0.02,-0.017,0.003,941,11,309.6,624590.5,-1613.9714999999997,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,610.0,22.79,23.09,0.983,0.004,188,0,0.01,0.02,-0.019,0.004,2721,90,1163.6000000000001,624590.5,-6412.8467599999985,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,611.0,21.8,22.1,0.981,0.004,43,0,0.02,0.03,-0.021,0.004,4594,214,1854.8000000000002,624590.5,-11521.857719999998,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,612.0,20.8,21.1,0.977,0.005,117,0,0.02,0.03,-0.024,0.005,1312,3,714.5,624590.5,-3781.75675,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,613.0,19.81,20.1,0.974,0.006,116,0,0.03,0.04,-0.028,0.006,578,23,416.4,624590.5,-1754.4819599999996,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,614.0,18.81,19.11,0.969,0.007,1127,0,0.03,0.04,-0.032,0.007,2086,142,2249.1,624590.5,-4248.859089999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,615.0,17.82,18.12,0.966,0.007,281,0,0.04,0.05,-0.036,0.007,5068,102,3744.2999999999997,624590.5,-21208.85137,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,616.0,16.83,17.15,0.958,0.009,155,0,0.04,0.05,-0.043,0.009,1168,38,1190.6999999999998,624590.5,-5770.42281,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,617.0,15.84,16.16,0.953,0.01,160,0,0.06,0.07,-0.049,0.01,1338,14,1498.0,624590.5,-7455.915399999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,618.0,14.86,15.18,0.944,0.011,366,1,0.08,0.09,-0.057,0.011,2689,113,3360.4999999999995,624590.5,-16173.260289999997,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,619.0,13.88,14.2,0.937,0.012,258,0,0.1,0.11,-0.064,0.012,3283,34,4249.200000000001,624590.5,-22975.358999999993,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,620.0,12.91,13.23,0.927,0.014,555,1,0.13,0.14,-0.075,0.014,7090,19,10703.0,624590.5,-57906.765699999996,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,621.0,11.95,12.26,0.915,0.016,1194,0,0.16,0.17,-0.087,0.016,3072,204,6825.6,624590.5,-19018.28064,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,622.0,10.99,11.3,0.902,0.018,498,0,0.21,0.22,-0.1,0.018,2945,88,6197.4,624590.5,-27878.03478,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,623.0,10.05,10.33,0.885,0.021,295,1,0.26,0.28,-0.117,0.021,3367,39,7690.200000000002,624590.5,-40831.58016,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,624.0,9.15,9.37,0.867,0.023,801,0,0.33,0.35,-0.135,0.024,2596,46,8072.700000000001,624590.5,-27773.60133,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,625.0,8.32,8.43,0.847,0.026,995,1,0.42,0.44,-0.155,0.026,3458,191,11577.8,624590.5,-40531.57134000001,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,626.0,7.4,7.54,0.822,0.029,827,0,0.53,0.55,-0.181,0.03,3267,127,12199.3,624590.5,-46853.90910999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,627.0,6.56,6.67,0.794,0.032,1041,9,0.67,0.68,-0.208,0.033,4375,61,17768.7,624590.5,-70295.10459,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,628.0,5.73,5.82,0.763,0.036,675,7,0.83,0.85,-0.24,0.036,3325,263,14400.0,624590.5,-60381.522,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,629.0,4.94,5.02,0.729,0.039,1788,0,1.04,1.06,-0.275,0.04,2196,394,15757.2,624590.5,-11461.096440000001,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,630.0,4.2,4.26,0.691,0.042,1945,69,1.29,1.31,-0.313,0.043,4755,736,28615.499999999996,624590.5,-77707.98074999997,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,631.0,3.51,3.56,0.65,0.045,3359,72,1.58,1.61,-0.356,0.046,3207,451,29867.7,624590.5,2299.434690000006,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,632.0,2.87,2.91,0.606,0.047,1877,310,1.93,1.97,-0.402,0.049,3304,1036,25011.5,624590.5,-46632.38361000001,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,633.0,2.28,2.32,0.559,0.05,12222,901,2.35,2.38,-0.451,0.052,5213,820,88217.59999999999,624590.5,215211.39032000006,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,634.0,1.75,1.78,0.509,0.052,6595,1007,2.82,2.86,-0.505,0.055,2102,416,45855.0,624590.5,143883.9769,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,635.0,1.3,1.32,0.458,0.051,8033,550,3.35,3.4,-0.559,0.055,1959,54,51742.8,624590.5,191105.61834,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,636.0,0.92,0.94,0.406,0.05,4457,554,3.96,4.04,-0.616,0.056,1942,39,33160.200000000004,624590.5,72216.04714000002,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,637.0,0.62,0.64,0.352,0.05,5624,533,4.65,4.74,-0.679,0.057,491,282,30918.7,624590.5,160266.10408999998,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,638.0,0.41,0.42,0.299,0.048,3990,249,5.42,5.52,-0.741,0.057,459,13,21768.300000000003,624590.5,104659.40601,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,639.0,0.25,0.27,0.247,0.045,3677,240,6.26,6.39,-0.808,0.057,160,1,17458.5,624590.5,98955.44085,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,640.0,0.15,0.16,0.195,0.041,10489,398,7.1,7.33,-0.881,0.056,319,0,44791.3,624590.5,260884.25205000004,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,641.0,0.09,0.1,0.153,0.036,4448,132,8.0,8.27,-0.943,0.052,166,0,16876.0,624590.5,95886.36327999998,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,642.0,0.06,0.07,0.116,0.03,3140,35,8.97,9.24,-1.0,0.0,93,0,9420.0,624590.5,59622.005999999994,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,643.0,0.04,0.05,0.086,0.024,4438,109,9.95,10.26,-1.0,0.0,47,0,10651.2,624590.5,67414.64016,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,644.0,0.02,0.03,0.061,0.019,2273,292,10.96,11.25,-1.0,0.0,12,0,4318.7,624590.5,27334.347909999997,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,645.0,0.02,0.03,0.045,0.015,14520,30,11.95,12.24,-1.0,0.0,13,0,21780.0,624590.5,137852.15399999998,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,646.0,0.0,0.01,0.031,0.011,1345,10,12.94,13.24,-1.0,0.0,6,0,1479.5,624590.5,9364.199349999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,647.0,0.0,0.01,0.023,0.009,3531,7,13.94,14.23,-1.0,0.0,4,1,3177.8999999999996,624590.5,20113.882469999997,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,648.0,0.0,0.01,0.015,0.006,2185,2,14.93,15.23,-1.0,0.0,3,0,1311.0,624590.5,8297.7123,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,649.0,0.0,0.01,0.015,0.006,887,35,15.93,16.23,-1.0,0.0,0,0,532.2,624590.5,3368.45346,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,650.0,0.0,0.01,0.011,0.004,2998,20,16.93,17.23,-1.0,0.0,1,0,1199.2,624590.5,7590.09656,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,651.0,0.0,0.01,0.01,0.004,166,0,17.93,18.23,-1.0,0.0,0,0,66.4,624590.5,420.26552000000004,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,652.0,0.0,0.01,0.007,0.003,1528,8,18.93,19.23,-1.0,0.0,1,0,458.40000000000003,624590.5,2901.3511200000003,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,653.0,0.0,0.01,0.005,0.002,526,0,19.93,20.23,-1.0,0.0,0,0,105.2,624590.5,665.8423599999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,654.0,0.0,0.01,0.004,0.002,69,0,20.93,21.23,-1.0,0.0,0,0,13.8,624590.5,87.34433999999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,655.0,0.0,0.01,0.002,0.001,812,6,21.93,22.23,-1.0,0.0,0,0,81.2,624590.5,513.93916,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,656.0,0.0,0.01,0.004,0.001,114,0,22.93,23.23,-1.0,0.0,0,0,11.4,624590.5,72.15402,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,657.0,0.0,0.01,0.004,0.001,904,0,23.93,24.23,-1.0,0.0,0,0,90.4,624590.5,572.16872,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,658.0,0.0,0.01,0.004,0.001,0,0,24.93,25.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,659.0,0.0,0.01,0.004,0.001,123,0,25.93,26.23,-1.0,0.0,0,0,12.3,624590.5,77.85039,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,660.0,0.0,0.01,0.004,0.001,2619,0,26.93,27.23,-1.0,0.0,0,0,261.90000000000003,624590.5,1657.64367,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,661.0,0.0,0.01,0.003,0.001,0,0,27.93,28.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,662.0,0.0,0.01,0.003,0.001,0,0,28.93,29.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,663.0,0.0,0.01,0.003,0.001,214,0,29.93,30.23,-1.0,0.0,0,0,21.4,624590.5,135.44701999999998,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,665.0,0.01,0.02,0.002,0.001,1930,0,31.93,32.23,-1.0,0.0,0,0,193.0,624590.5,1221.5548999999999,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,670.0,0.0,0.01,0.002,0.0,146,0,36.93,37.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,675.0,0.0,0.01,0.001,0.0,200,0,41.93,42.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,680.0,0.0,0.01,0.001,0.0,43,0,46.93,47.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,685.0,0.0,0.01,0.001,0.0,107,0,51.93,52.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,690.0,0.0,0.01,0.001,0.0,0,0,56.93,57.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,695.0,0.0,0.01,0.001,0.0,0,0,61.93,62.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,700.0,0.0,0.01,0.001,0.0,0,0,66.93,67.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,705.0,0.0,0.01,0.001,0.0,0,0,71.93,72.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,710.0,0.0,0.01,0.001,0.0,0,0,76.93,77.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,715.0,0.0,0.01,0.001,0.0,0,0,81.93,82.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,720.0,0.0,0.01,0.001,0.0,0,0,86.93,87.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,725.0,0.0,0.01,0.001,0.0,0,0,91.93,92.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:30:54.000000000",632.93,730.0,0.0,0.01,0.001,0.0,0,0,96.93,97.23,-1.0,0.0,0,0,0.0,624590.5,0.0,1045126.2954299997]
["2026-01-29T09:31:06.000000000",632.93,500.0,132.74,133.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,505.0,127.74,128.1,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,510.0,122.74,123.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,515.0,117.74,118.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,520.0,112.74,113.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,525.0,107.74,108.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,530.0,102.74,103.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,535.0,97.74,98.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,540.0,92.74,93.1,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,545.0,87.74,88.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,550.0,82.74,83.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,555.0,77.74,78.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,560.0,72.74,73.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,565.0,67.74,68.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,570.0,62.74,63.1,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,575.0,57.74,58.1,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,580.0,52.74,53.1,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,3060,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,585.0,47.72,48.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,590.0,42.75,43.1,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,992,11,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,594.0,38.75,39.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,801,11,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,595.0,37.75,38.1,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,596.0,36.75,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,597.0,35.75,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,598.0,34.8,35.11,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,599.0,33.8,34.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1984,55,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,600.0,32.8,33.11,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,889,147,91.7,676386.9000000003,-544.95273,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,601.0,31.8,32.11,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,318,2,32.0,676386.9000000003,-200.00588,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,602.0,30.8,31.11,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,514,0,53.0,676386.9000000003,-315.19914,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,603.0,29.8,30.11,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,717,1,72.89999999999999,676386.9000000003,-446.21565,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,604.0,28.8,29.11,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1323,13,133.5,676386.9000000003,-829.77123,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,605.0,27.73,28.11,0.996,0.001,48,3,0.01,0.02,-0.004,0.001,1983,19,203.10000000000002,676386.9000000003,-1224.7195499999998,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,606.0,26.8,27.11,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,643,0,66.10000000000001,676386.9000000003,-395.58125,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,607.0,25.76,26.12,0.995,0.001,47,0,0.01,0.02,-0.005,0.001,869,2,91.60000000000001,676386.9000000003,-520.2684599999999,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,608.0,24.81,25.12,0.995,0.001,27,0,0.01,0.02,-0.005,0.001,1893,0,192.0,676386.9000000003,-1181.0473800000002,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,609.0,23.81,24.09,0.995,0.002,91,0,0.01,0.02,-0.005,0.002,941,11,206.4,676386.9000000003,-1075.981,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,610.0,22.81,23.11,0.995,0.002,188,0,0.01,0.02,-0.005,0.002,2721,90,581.8000000000001,676386.9000000003,-3206.4233799999993,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,611.0,21.81,22.1,0.992,0.002,43,0,0.02,0.03,-0.008,0.002,4594,214,927.4000000000001,676386.9000000003,-5760.928859999999,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,612.0,20.8,21.1,0.992,0.003,117,0,0.02,0.03,-0.008,0.003,1312,3,428.7,676386.9000000003,-2269.0540499999997,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,613.0,19.82,20.11,0.989,0.003,116,0,0.03,0.04,-0.011,0.003,578,104,208.2,676386.9000000003,-877.2409799999998,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,614.0,18.83,19.11,0.988,0.004,1127,0,0.03,0.04,-0.012,0.004,2086,427,1285.2,676386.9000000003,-2427.9194799999996,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,615.0,17.84,18.12,0.985,0.005,281,0,0.04,0.05,-0.015,0.005,5068,147,2674.5,676386.9000000003,-15149.179549999999,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,616.0,16.82,17.13,0.982,0.005,155,0,0.05,0.06,-0.018,0.005,1168,75,661.5,676386.9000000003,-3205.7904499999995,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,617.0,15.84,16.14,0.978,0.007,160,0,0.06,0.07,-0.022,0.007,1338,50,1048.6000000000001,676386.9000000003,-5219.14078,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,618.0,14.85,15.15,0.972,0.008,366,1,0.08,0.09,-0.028,0.008,2689,150,2444.0,676386.9000000003,-11762.371119999998,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,619.0,13.87,14.12,0.966,0.01,258,0,0.1,0.11,-0.034,0.01,3283,85,3540.9999999999995,676386.9000000003,-19146.1325,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,620.0,12.9,13.16,0.957,0.012,555,1,0.13,0.14,-0.043,0.012,7090,56,9174.0,676386.9000000003,-49634.370599999995,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,621.0,11.98,12.18,0.948,0.014,1194,0,0.16,0.17,-0.053,0.014,3072,291,5972.400000000001,676386.9000000003,-16640.995560000003,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,622.0,11.03,11.23,0.933,0.018,498,0,0.2,0.21,-0.067,0.018,2945,133,6197.4,676386.9000000003,-27878.03478,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,623.0,10.07,10.33,0.917,0.021,295,1,0.26,0.27,-0.083,0.021,3367,55,7690.200000000002,676386.9000000003,-40831.58016,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,624.0,9.15,9.4,0.898,0.025,801,0,0.33,0.34,-0.102,0.025,2596,65,8492.500000000002,676386.9000000003,-28402.73375,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,625.0,8.32,8.4,0.875,0.03,995,3,0.42,0.43,-0.125,0.03,3458,594,13359.0,676386.9000000003,-46767.1977,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,626.0,7.4,7.51,0.847,0.035,827,8,0.53,0.54,-0.153,0.035,3267,204,14329.000000000002,676386.9000000003,-54052.221999999994,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,627.0,6.54,6.64,0.814,0.04,1041,9,0.66,0.67,-0.186,0.04,4375,202,21664.0,676386.9000000003,-84407.5448,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,628.0,5.73,5.82,0.776,0.046,675,15,0.83,0.84,-0.224,0.046,3325,384,18400.0,676386.9000000003,-77154.167,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,629.0,4.9,5.0,0.73,0.051,1788,0,1.03,1.05,-0.268,0.052,2196,578,20538.0,676386.9000000003,-14559.921720000002,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,630.0,4.17,4.26,0.681,0.057,1945,170,1.27,1.3,-0.321,0.058,4755,990,38665.5,676386.9000000003,-104385.98025,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,631.0,3.49,3.54,0.624,0.062,3359,74,1.57,1.6,-0.378,0.063,3207,632,41029.899999999994,676386.9000000003,3934.925810000008,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,632.0,2.85,2.89,0.561,0.066,1877,312,1.92,1.94,-0.441,0.066,3304,1216,34194.600000000006,676386.9000000003,-59610.613260000006,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,633.0,2.26,2.3,0.494,0.069,12222,1222,2.34,2.37,-0.508,0.068,5213,943,119780.20000000001,676386.9000000003,309397.70362000004,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,634.0,1.74,1.77,0.423,0.07,6595,1286,2.81,2.84,-0.579,0.069,2102,454,60668.80000000001,676386.9000000003,200393.23316,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,635.0,1.29,1.31,0.351,0.068,8033,808,3.35,3.39,-0.651,0.068,1959,77,67945.6,676386.9000000003,261420.34376000002,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,636.0,0.92,0.94,0.279,0.064,4457,611,3.95,4.03,-0.722,0.063,1942,44,40759.4,676386.9000000003,103105.56285999999,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,637.0,0.61,0.64,0.212,0.057,5624,614,4.64,4.74,-0.788,0.056,491,322,34806.399999999994,676386.9000000003,185494.06096,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,638.0,0.4,0.42,0.154,0.048,3990,276,5.44,5.52,-0.846,0.046,459,13,21263.4,676386.9000000003,107855.06958000001,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,639.0,0.25,0.26,0.106,0.038,3677,661,6.28,6.4,-0.891,0.035,160,1,14532.599999999999,676386.9000000003,84892.36918,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,640.0,0.15,0.16,0.072,0.028,10489,461,7.09,7.36,-0.922,0.025,319,3,30166.700000000004,676386.9000000003,180838.86080999995,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,641.0,0.09,0.1,0.048,0.021,4448,255,8.07,8.3,-0.942,0.015,166,0,9589.8,676386.9000000003,57544.72974,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,642.0,0.05,0.06,0.03,0.014,3140,43,9.04,9.24,-0.952,0.005,93,0,4442.5,676386.9000000003,27529.290349999996,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,643.0,0.03,0.04,0.024,0.011,4438,211,9.97,10.23,-1.0,0.0,47,0,4881.8,676386.9000000003,30898.376739999996,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,644.0,0.02,0.03,0.014,0.007,2273,302,10.95,11.23,-1.0,0.0,12,0,1591.1,676386.9000000003,10070.549229999999,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,645.0,0.01,0.02,0.013,0.006,14520,294,11.94,12.23,-1.0,0.0,13,0,8712.0,676386.9000000003,55140.8616,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,646.0,0.0,0.01,0.003,0.002,1345,10,12.91,13.22,-1.0,0.0,6,0,269.0,676386.9000000003,1702.5817,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,647.0,0.0,0.01,0.003,0.002,3531,7,13.91,14.22,-1.0,0.0,4,1,706.2,676386.9000000003,4469.75166,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,648.0,0.0,0.01,0.003,0.002,2185,22,14.92,15.24,-1.0,0.0,3,0,437.0,676386.9000000003,2765.9040999999997,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,649.0,0.0,0.01,0.003,0.002,887,35,15.91,16.24,-1.0,0.0,0,0,177.4,676386.9000000003,1122.81782,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,650.0,0.0,0.01,0.003,0.001,2998,20,16.9,17.24,-1.0,0.0,1,0,299.8,676386.9000000003,1897.52414,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,651.0,0.0,0.01,0.003,0.001,166,0,17.91,18.24,-1.0,0.0,0,0,16.6,676386.9000000003,105.06638000000001,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,652.0,0.0,0.01,0.003,0.001,1528,8,18.9,19.23,-1.0,0.0,1,0,152.8,676386.9000000003,967.11704,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,653.0,0.0,0.01,0.002,0.001,526,0,19.91,20.23,-1.0,0.0,0,0,52.6,676386.9000000003,332.92117999999994,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,654.0,0.0,0.01,0.002,0.001,69,0,20.91,21.23,-1.0,0.0,0,0,6.9,676386.9000000003,43.672169999999994,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,655.0,0.0,0.01,0.002,0.001,812,6,21.91,22.23,-1.0,0.0,0,0,81.2,676386.9000000003,513.93916,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,656.0,0.0,0.01,0.002,0.001,114,0,22.91,23.23,-1.0,0.0,0,0,11.4,676386.9000000003,72.15402,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,657.0,0.0,0.01,0.002,0.001,904,0,23.9,24.23,-1.0,0.0,0,0,90.4,676386.9000000003,572.16872,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,658.0,0.0,0.01,0.002,0.001,0,0,24.9,25.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,659.0,0.0,0.01,0.002,0.001,123,0,25.9,26.26,-1.0,0.0,0,0,12.3,676386.9000000003,77.85039,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,660.0,0.0,0.01,0.002,0.001,2619,0,26.9,27.26,-1.0,0.0,0,0,261.90000000000003,676386.9000000003,1657.64367,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,661.0,0.0,0.01,0.002,0.001,0,0,27.9,28.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,662.0,0.0,0.01,0.002,0.001,0,0,28.9,29.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,663.0,0.0,0.01,0.002,0.001,214,0,29.9,30.26,-1.0,0.0,0,0,21.4,676386.9000000003,135.44701999999998,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,665.0,0.0,0.01,0.002,0.0,1930,10,31.9,32.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,670.0,0.0,0.01,0.001,0.0,146,0,36.9,37.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,675.0,0.0,0.01,0.001,0.0,200,0,41.9,42.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,680.0,0.0,0.01,0.001,0.0,43,0,46.9,47.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,685.0,0.0,0.01,0.001,0.0,107,0,51.9,52.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,690.0,0.0,0.01,0.001,0.0,0,0,56.9,57.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,695.0,0.0,0.01,0.001,0.0,0,0,61.9,62.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,700.0,0.0,0.01,0.001,0.0,0,0,66.9,67.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,705.0,0.0,0.01,0.001,0.0,0,0,71.9,72.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,710.0,0.0,0.01,0.001,0.0,0,0,76.9,77.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,715.0,0.0,0.01,0.001,0.0,0,0,81.9,82.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,720.0,0.0,0.01,0.001,0.0,0,0,86.9,87.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,725.0,0.0,0.01,0.001,0.0,0,0,91.9,92.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:06.000000000",632.93,730.0,0.0,0.01,0.001,0.0,0,0,96.9,97.26,-1.0,0.0,0,0,0.0,676386.9000000003,0.0,954869.2115699999]
["2026-01-29T09:31:18.000000000",633.56,500.0,133.37,133.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,505.0,128.37,128.73,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,510.0,123.37,123.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,515.0,118.37,118.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,520.0,113.37,113.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,525.0,108.37,108.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,530.0,103.37,103.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,535.0,98.37,98.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,540.0,93.37,93.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,545.0,88.37,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,550.0,83.37,83.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,555.0,78.37,78.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,560.0,73.37,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,565.0,68.37,68.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,570.0,63.37,63.73,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,575.0,58.37,58.73,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,580.0,53.37,53.73,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3060,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,585.0,48.37,48.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,590.0,43.37,43.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,11,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,594.0,39.38,39.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,11,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,595.0,38.43,38.66,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,596.0,37.43,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,597.0,36.43,36.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,598.0,35.43,35.73,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,599.0,34.43,34.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1984,55,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,600.0,33.43,33.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,889,150,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,601.0,32.43,32.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,2,31.8,804213.5,-201.47208,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,602.0,31.45,31.69,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,804213.5,-325.64984,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,603.0,30.45,30.69,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,1,71.7,804213.5,-454.26252,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,604.0,29.44,29.69,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,804213.5,-838.1998799999999,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,605.0,28.44,28.66,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,804213.5,-1256.3494799999999,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,606.0,27.44,27.66,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,643,0,64.3,804213.5,-407.37908,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,607.0,26.44,26.67,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,804213.5,-550.5636400000001,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,608.0,25.44,25.69,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,0,189.3,804213.5,-1199.32908,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,609.0,24.46,24.7,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,941,51,94.10000000000001,804213.5,-596.17996,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,610.0,23.45,23.7,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,178,544.2,804213.5,-3447.83352,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,611.0,22.45,22.75,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,234,918.8000000000001,804213.5,-5821.14928,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,612.0,21.45,21.68,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,1312,3,262.40000000000003,804213.5,-1662.46144,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,613.0,20.47,20.71,1.0,0.0,116,0,0.02,0.03,-0.008,0.003,578,124,173.4,804213.5,-1098.59304,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,614.0,19.46,19.69,1.0,0.0,1127,0,0.03,0.04,-0.011,0.003,2086,469,625.8,804213.5,-3964.8184799999995,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,615.0,18.47,18.77,1.0,0.0,281,0,0.03,0.04,-0.012,0.004,5068,147,2027.2000000000003,804213.5,-12843.528320000001,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,616.0,17.49,17.73,1.0,0.0,155,0,0.04,0.05,-0.015,0.005,1168,139,584.0,804213.5,-3699.9903999999997,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,617.0,16.5,16.74,1.0,0.0,160,0,0.05,0.06,-0.019,0.006,1338,60,802.8000000000001,804213.5,-5086.21968,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,618.0,15.5,15.75,1.0,3.483,366,1,0.07,0.08,-0.025,0.007,2689,167,129360.1,804213.5,795722.8498,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,619.0,14.53,14.77,0.954,0.002,258,0,0.08,0.09,-0.028,0.008,3283,86,2678.0,804213.5,-16312.902879999998,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,620.0,13.54,13.79,0.952,0.005,555,1,0.1,0.11,-0.035,0.01,7090,91,7367.500000000001,804213.5,-43161.275,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,621.0,12.58,12.82,0.946,0.009,1194,0,0.13,0.14,-0.044,0.013,3072,292,5068.2,804213.5,-18493.6164,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,622.0,11.62,11.85,0.937,0.012,498,0,0.17,0.18,-0.056,0.015,2945,154,5015.099999999999,804213.5,-24201.358439999996,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,623.0,10.66,10.89,0.925,0.016,295,2,0.22,0.23,-0.07,0.019,3367,212,6869.3,804213.5,-37540.33068,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,624.0,9.72,9.94,0.912,0.02,801,0,0.28,0.29,-0.085,0.022,2596,146,7313.199999999999,804213.5,-26034.24752,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,625.0,8.83,8.96,0.892,0.025,995,3,0.35,0.36,-0.107,0.027,3458,722,11824.1,804213.5,-43393.157960000004,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,626.0,7.93,8.04,0.868,0.031,827,8,0.45,0.46,-0.131,0.031,3267,226,12691.4,804213.5,-47922.4784,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,627.0,7.06,7.16,0.84,0.036,1041,9,0.56,0.58,-0.16,0.037,4375,312,19935.1,804213.5,-78814.23043999998,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,628.0,6.2,6.27,0.804,0.042,675,15,0.7,0.72,-0.196,0.042,3325,499,16800.0,804213.5,-70515.228,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,629.0,5.38,5.5,0.764,0.048,1788,0,0.88,0.91,-0.236,0.048,2196,693,19123.2,804213.5,-12407.639040000002,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,630.0,4.6,4.69,0.717,0.054,1945,172,1.1,1.12,-0.283,0.054,4755,1295,36179.99999999999,804213.5,-96136.39439999998,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,631.0,3.87,3.93,0.664,0.06,3359,80,1.37,1.4,-0.336,0.06,3207,725,39396.0,804213.5,5778.067200000002,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,632.0,3.2,3.24,0.604,0.065,1877,342,1.7,1.72,-0.396,0.065,3304,1412,33676.50000000001,804213.5,-58765.857800000005,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,633.0,2.58,2.61,0.538,0.069,12222,1394,2.07,2.08,-0.462,0.069,5213,1235,120301.50000000001,804213.5,306402.92076,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,634.0,2.01,2.05,0.469,0.07,6595,1514,2.5,2.54,-0.531,0.07,2102,492,60879.00000000001,804213.5,199260.9556,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,635.0,1.51,1.55,0.396,0.07,8033,1157,3.0,3.04,-0.604,0.07,1959,79,69944.0,804213.5,269377.0408,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,636.0,1.11,1.12,0.323,0.068,4457,811,3.52,3.62,-0.678,0.068,1942,44,43513.200000000004,804213.5,108351.43119999999,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,637.0,0.76,0.77,0.251,0.062,5624,1250,4.16,4.28,-0.749,0.062,491,323,37913.0,804213.5,201627.93576,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,638.0,0.5,0.51,0.185,0.054,3990,846,4.92,5.03,-0.815,0.054,459,13,24024.600000000002,804213.5,120803.41944,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,639.0,0.31,0.32,0.131,0.044,3677,682,5.73,5.84,-0.869,0.044,160,4,16882.799999999996,804213.5,98042.14287999998,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,640.0,0.19,0.2,0.089,0.034,10489,591,6.56,6.76,-0.911,0.034,319,3,36747.200000000004,804213.5,219072.3768,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,641.0,0.11,0.12,0.058,0.025,4448,417,7.44,7.67,-0.942,0.025,166,0,11535.0,804213.5,67822.598,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,642.0,0.06,0.07,0.035,0.017,3140,287,8.39,8.64,-0.965,0.017,93,0,5496.1,804213.5,32817.774439999994,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,643.0,0.03,0.04,0.021,0.011,4438,254,9.36,9.61,-0.979,0.011,47,0,4933.5,804213.5,30601.581559999995,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,644.0,0.02,0.03,0.015,0.008,2273,304,10.35,10.6,-0.985,0.008,12,0,1828.0,804213.5,11459.83328,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,645.0,0.01,0.02,0.009,0.005,14520,323,11.29,11.59,-0.991,0.005,13,0,7266.500000000001,804213.5,45955.2746,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,646.0,0.0,0.01,0.004,0.002,1345,20,12.28,12.58,-0.996,0.002,6,0,270.2,804213.5,1696.6736799999999,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,647.0,0.0,0.01,0.003,0.002,3531,127,13.35,13.58,-0.997,0.002,4,1,707.0,804213.5,4469.132239999999,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,648.0,0.0,0.01,0.003,0.002,2185,22,14.35,14.58,-0.997,0.002,3,0,437.6,804213.5,2764.8558399999997,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,649.0,0.0,0.01,0.003,0.002,887,35,15.28,15.62,-0.997,0.002,0,0,177.4,804213.5,1123.93544,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,650.0,0.0,0.01,0.003,0.001,2998,20,16.27,16.63,-0.997,0.001,1,0,299.90000000000003,804213.5,1898.77932,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,651.0,0.0,0.01,0.003,0.001,166,0,17.27,17.63,-0.997,0.001,0,0,16.6,804213.5,105.17096,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,652.0,0.0,0.01,0.003,0.001,1528,8,18.27,18.61,-0.997,0.001,1,0,152.89999999999998,804213.5,967.4461200000001,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,653.0,0.0,0.01,0.002,0.001,526,0,19.27,19.63,-0.997,0.001,0,0,52.6,804213.5,333.25256,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,654.0,0.0,0.01,0.002,0.001,69,0,20.27,20.63,-0.998,0.001,0,0,6.9,804213.5,43.71563999999999,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,655.0,0.0,0.01,0.002,0.001,812,6,21.27,21.63,-0.998,0.001,0,0,81.2,804213.5,514.45072,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,656.0,0.0,0.01,0.002,0.001,114,0,22.27,22.63,-0.998,0.001,0,0,11.4,804213.5,72.22584,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,657.0,0.0,0.01,0.002,0.001,904,0,23.27,23.63,-0.998,0.001,0,0,90.4,804213.5,572.73824,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,658.0,0.0,0.01,0.002,0.001,0,0,24.27,24.63,-0.998,0.001,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,659.0,0.0,0.01,0.002,0.001,123,0,25.27,25.63,-0.998,0.001,0,0,12.3,804213.5,77.92788,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,660.0,0.0,0.01,0.002,0.001,2619,0,26.27,26.63,-0.998,0.001,0,0,261.90000000000003,804213.5,1659.29364,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,661.0,0.0,0.01,0.002,0.001,0,0,27.27,27.63,-0.998,0.001,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,662.0,0.0,0.01,0.002,0.001,0,0,28.27,28.63,-0.998,0.001,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,663.0,0.0,0.01,0.002,0.001,214,0,29.27,29.63,-0.998,0.001,0,0,21.4,804213.5,135.58183999999997,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,665.0,0.0,0.01,0.002,0.001,1930,10,31.27,31.63,-0.998,0.001,0,0,193.0,804213.5,1222.7708,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,670.0,0.0,0.01,0.001,0.0,146,0,36.27,36.63,-0.998,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,675.0,0.0,0.01,0.001,0.0,200,0,41.27,41.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,680.0,0.0,0.01,0.001,0.0,43,0,46.27,46.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,685.0,0.0,0.01,0.001,0.0,107,0,51.27,51.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,690.0,0.0,0.01,0.001,0.0,0,0,56.27,56.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,695.0,0.0,0.01,0.001,0.0,0,0,61.27,61.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,700.0,0.0,0.01,0.001,0.0,0,0,66.27,66.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,705.0,0.0,0.01,0.001,0.0,0,0,71.27,71.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,710.0,0.0,0.01,0.001,0.0,0,0,76.27,76.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,715.0,0.0,0.01,0.001,0.0,0,0,81.27,81.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,720.0,0.0,0.01,0.001,0.0,0,0,86.27,86.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,725.0,0.0,0.01,0.001,0.0,0,0,91.27,91.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:18.000000000",633.56,730.0,0.0,0.01,0.001,0.0,0,0,96.27,96.63,-0.999,0.0,0,0,0.0,804213.5,0.0,1913601.4562000004]
["2026-01-29T09:31:31.000000000",633.11,500.0,132.92,133.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,505.0,127.92,128.26,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,510.0,122.92,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,515.0,117.92,118.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,520.0,112.92,113.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,525.0,107.92,108.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,530.0,102.92,103.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,535.0,97.92,98.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,540.0,92.92,93.26,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,545.0,87.92,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,550.0,82.92,83.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,555.0,77.92,78.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,560.0,72.92,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,565.0,67.92,68.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,570.0,62.92,63.26,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,575.0,57.92,58.26,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,580.0,52.92,53.26,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,585.0,47.92,48.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,590.0,42.93,43.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,594.0,38.98,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,11,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,595.0,37.93,38.27,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,596.0,36.99,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,597.0,35.93,36.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,598.0,34.99,35.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,599.0,33.93,34.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1984,55,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,600.0,32.93,33.27,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,889,150,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,601.0,31.93,32.27,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,52,31.8,804213.5,-201.32898,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,602.0,30.93,31.27,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,804213.5,-325.41854,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,603.0,30.0,30.27,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,1,71.7,804213.5,-453.93987000000004,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,604.0,28.98,29.27,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,804213.5,-837.60453,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,605.0,27.94,28.27,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,804213.5,-1255.45713,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,606.0,27.0,27.28,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,643,0,64.3,804213.5,-407.08973,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,607.0,25.99,26.28,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,804213.5,-550.17259,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,608.0,24.94,25.28,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,0,189.3,804213.5,-1198.4772300000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,609.0,23.99,24.27,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,941,51,94.10000000000001,804213.5,-595.75651,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,610.0,22.99,23.27,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,178,544.2,804213.5,-3445.3846200000007,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,611.0,21.95,22.27,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,234,918.8000000000001,804213.5,-5817.014680000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,612.0,21.0,21.28,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,1312,3,262.40000000000003,804213.5,-1661.2806400000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,613.0,19.96,20.28,1.0,0.0,116,0,0.03,0.04,-0.008,0.003,578,134,173.4,804213.5,-1097.81274,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,614.0,18.97,19.3,1.0,0.0,1127,0,0.03,0.04,-0.011,0.003,2086,472,625.8,804213.5,-3962.0023799999994,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,615.0,17.97,18.31,1.0,0.0,281,0,0.04,0.05,-0.012,0.004,5068,186,2027.2000000000003,804213.5,-12834.405920000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,616.0,16.98,17.32,1.0,0.0,155,0,0.05,0.06,-0.015,0.005,1168,139,584.0,804213.5,-3697.3624,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,617.0,16.0,16.33,1.0,0.0,160,0,0.06,0.07,-0.019,0.006,1338,70,802.8000000000001,804213.5,-5082.607080000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,618.0,15.01,15.34,1.0,3.483,366,1,0.08,0.09,-0.025,0.007,2689,167,129360.1,804213.5,795157.67005,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,619.0,14.03,14.37,0.954,0.002,258,0,0.1,0.11,-0.028,0.008,3283,87,2678.0,804213.5,-16301.31628,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,620.0,13.06,13.39,0.952,0.005,555,1,0.12,0.13,-0.035,0.01,7090,96,7367.500000000001,804213.5,-43130.61875,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,621.0,12.09,12.42,0.946,0.009,1194,0,0.15,0.16,-0.044,0.013,3072,300,5068.2,804213.5,-18480.480900000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,622.0,11.14,11.46,0.937,0.012,498,0,0.2,0.21,-0.056,0.015,2945,174,5015.099999999999,804213.5,-24184.16889,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,623.0,10.19,10.51,0.925,0.016,295,2,0.25,0.26,-0.07,0.019,3367,212,6869.3,804213.5,-37513.66683,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,624.0,9.33,9.56,0.912,0.02,801,0,0.32,0.33,-0.085,0.022,2596,149,7313.199999999999,804213.5,-26015.75612,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,625.0,8.45,8.57,0.892,0.025,995,13,0.41,0.42,-0.107,0.027,3458,782,11824.1,804213.5,-43362.33701,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,626.0,7.56,7.66,0.868,0.031,827,8,0.51,0.52,-0.131,0.031,3267,242,12691.4,804213.5,-47888.4404,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,627.0,6.68,6.79,0.84,0.036,1041,11,0.64,0.65,-0.16,0.037,4375,346,19935.1,804213.5,-78758.25089,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,628.0,5.85,5.94,0.804,0.042,675,15,0.8,0.82,-0.196,0.042,3325,508,16800.0,804213.5,-70465.14300000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,629.0,5.06,5.16,0.764,0.048,1788,0,1.0,1.01,-0.236,0.048,2196,751,19123.2,804213.5,-12398.826240000004,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,630.0,4.32,4.39,0.717,0.054,1945,175,1.24,1.25,-0.283,0.054,4755,1410,36179.99999999999,804213.5,-96068.1114,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,631.0,3.6,3.67,0.664,0.06,3359,87,1.53,1.54,-0.336,0.06,3207,739,39396.0,804213.5,5773.963200000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,632.0,2.96,3.01,0.604,0.065,1877,366,1.88,1.89,-0.396,0.065,3304,1623,33676.50000000001,804213.5,-58724.11805000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,633.0,2.37,2.4,0.538,0.069,12222,2057,2.28,2.29,-0.462,0.069,5213,2403,120301.50000000001,804213.5,306185.29131000006,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,634.0,1.82,1.86,0.469,0.07,6595,1806,2.73,2.76,-0.531,0.07,2102,512,60879.00000000001,804213.5,199119.4261,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,635.0,1.37,1.38,0.396,0.07,8033,1640,3.25,3.31,-0.604,0.07,1959,85,69944.0,804213.5,269185.70980000007,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,636.0,0.98,1.0,0.323,0.068,4457,884,3.84,3.93,-0.678,0.068,1942,46,43513.200000000004,804213.5,108274.4722,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,637.0,0.66,0.68,0.251,0.062,5624,1463,4.52,4.62,-0.749,0.062,491,328,37913.0,804213.5,201484.72506000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,638.0,0.43,0.45,0.185,0.054,3990,903,5.28,5.4,-0.815,0.054,459,13,24024.600000000002,804213.5,120717.61614000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,639.0,0.27,0.28,0.131,0.044,3677,761,6.13,6.24,-0.869,0.044,160,4,16882.799999999996,804213.5,97972.50628,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,640.0,0.17,0.18,0.089,0.034,10489,732,6.92,7.17,-0.911,0.034,319,3,36747.200000000004,804213.5,218916.77580000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,641.0,0.1,0.11,0.058,0.025,4448,437,7.86,8.1,-0.942,0.025,166,0,11535.0,804213.5,67774.4255,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,642.0,0.06,0.07,0.035,0.017,3140,290,8.81,9.13,-0.965,0.017,93,0,5496.1,804213.5,32794.46489,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,643.0,0.03,0.04,0.021,0.011,4438,255,9.79,10.11,-0.979,0.011,47,0,4933.5,804213.5,30579.846109999995,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,644.0,0.02,0.03,0.015,0.008,2273,304,10.76,11.09,-0.985,0.008,12,0,1828.0,804213.5,11451.693680000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,645.0,0.01,0.02,0.009,0.005,14520,338,11.75,12.09,-0.991,0.005,13,0,7266.500000000001,804213.5,45922.633850000006,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,646.0,0.0,0.01,0.004,0.002,1345,22,12.75,13.08,-0.996,0.002,6,0,270.2,804213.5,1695.4685800000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,647.0,0.0,0.01,0.003,0.002,3531,131,13.74,14.08,-0.997,0.002,4,1,707.0,804213.5,4465.95794,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,648.0,0.0,0.01,0.003,0.002,2185,22,14.74,15.08,-0.997,0.002,3,0,437.6,804213.5,2762.8920399999997,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,649.0,0.0,0.01,0.003,0.002,887,35,15.74,16.08,-0.997,0.002,0,0,177.4,804213.5,1123.13714,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,650.0,0.0,0.01,0.003,0.001,2998,20,16.74,17.08,-0.997,0.001,1,0,299.90000000000003,804213.5,1897.4306700000004,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,651.0,0.0,0.01,0.003,0.001,166,0,17.74,18.08,-0.997,0.001,0,0,16.6,804213.5,105.09626000000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,652.0,0.0,0.01,0.003,0.001,1528,8,18.74,19.07,-0.997,0.001,1,0,152.89999999999998,804213.5,966.7589700000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,653.0,0.0,0.01,0.002,0.001,526,0,19.74,20.07,-0.997,0.001,0,0,52.6,804213.5,333.01586000000003,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,654.0,0.0,0.01,0.002,0.001,69,0,20.74,21.07,-0.998,0.001,0,0,6.9,804213.5,43.68459000000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,655.0,0.0,0.01,0.002,0.001,812,6,21.74,22.07,-0.998,0.001,0,0,81.2,804213.5,514.08532,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,656.0,0.0,0.01,0.002,0.001,114,0,22.74,23.07,-0.998,0.001,0,0,11.4,804213.5,72.17454000000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,657.0,0.0,0.01,0.002,0.001,904,0,23.74,24.07,-0.998,0.001,0,0,90.4,804213.5,572.33144,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,658.0,0.0,0.01,0.002,0.001,0,0,24.74,25.08,-0.998,0.001,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,659.0,0.0,0.01,0.002,0.001,123,0,25.74,26.08,-0.998,0.001,0,0,12.3,804213.5,77.87253000000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,660.0,0.0,0.01,0.002,0.001,2619,0,26.74,27.08,-0.998,0.001,0,0,261.90000000000003,804213.5,1658.1150900000002,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,661.0,0.0,0.01,0.002,0.001,0,0,27.74,28.08,-0.998,0.001,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,662.0,0.0,0.01,0.002,0.001,0,0,28.74,29.08,-0.998,0.001,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,663.0,0.0,0.01,0.002,0.001,214,0,29.74,30.08,-0.998,0.001,0,0,21.4,804213.5,135.48554000000001,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,665.0,0.0,0.01,0.002,0.001,1930,10,31.74,32.08,-0.998,0.001,0,0,193.0,804213.5,1221.9023,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,670.0,0.0,0.01,0.001,0.0,146,0,36.74,37.08,-0.998,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,675.0,0.0,0.01,0.001,0.0,200,0,41.74,42.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,680.0,0.0,0.01,0.001,0.0,43,0,46.74,47.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,685.0,0.0,0.01,0.001,0.0,107,0,51.74,52.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,690.0,0.0,0.01,0.001,0.0,0,0,56.74,57.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,695.0,0.0,0.01,0.001,0.0,0,0,61.74,62.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,700.0,0.0,0.01,0.001,0.0,0,0,66.74,67.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,705.0,0.0,0.01,0.001,0.0,0,0,71.74,72.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,710.0,0.0,0.01,0.001,0.0,0,0,76.74,77.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,715.0,0.0,0.01,0.001,0.0,0,0,81.74,82.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,720.0,0.0,0.01,0.001,0.0,0,0,86.74,87.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,725.0,0.0,0.01,0.001,0.0,0,0,91.74,92.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:31.000000000",633.11,730.0,0.0,0.01,0.001,0.0,0,0,96.74,97.08,-0.999,0.0,0,0,0.0,804213.5,0.0,1912242.2784500006]
["2026-01-29T09:31:42.000000000",632.54,500.0,130.66,134.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,505.0,125.9,129.55,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,510.0,120.66,124.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,515.0,115.66,119.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,520.0,110.66,114.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,525.0,105.66,109.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,530.0,100.66,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,535.0,95.66,99.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,540.0,90.66,94.55,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,545.0,85.66,89.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,550.0,80.76,84.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,555.0,75.65,79.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,560.0,70.66,74.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,565.0,65.66,69.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,570.0,61.05,62.84,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,575.0,56.05,57.84,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,580.0,50.99,52.84,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,585.0,45.9,47.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,590.0,40.99,42.85,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,594.0,36.7,39.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,595.0,36.25,37.85,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,596.0,35.25,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,597.0,34.3,35.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,598.0,33.23,34.76,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,599.0,32.23,33.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1984,55,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,600.0,31.24,32.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,889,150,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,601.0,29.83,31.83,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,92,31.8,669837.2,-201.14772000000002,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,602.0,29.23,30.83,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,669837.2,-325.12555999999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,603.0,28.23,29.83,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,1,71.7,669837.2,-453.53118,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,604.0,27.23,30.33,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,669837.2,-836.8504199999999,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,605.0,26.26,27.83,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,669837.2,-1254.32682,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,606.0,25.07,26.78,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,643,0,64.3,669837.2,-406.7232199999999,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,607.0,24.0,25.78,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,669837.2,-549.67726,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,608.0,23.21,24.83,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,0,189.3,669837.2,-1197.39822,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,609.0,23.46,23.74,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,941,51,188.20000000000002,669837.2,-1190.44028,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,610.0,22.46,22.75,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,188,544.2,669837.2,-3442.28268,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,611.0,21.46,21.75,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,344,918.8000000000001,669837.2,-5811.77752,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,612.0,20.47,20.75,1.0,0.0,117,0,0.02,0.03,-0.008,0.003,1312,3,393.6,669837.2,-2489.67744,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,613.0,19.47,19.76,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,578,134,173.4,669837.2,-1096.82436,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,614.0,18.48,18.77,1.0,0.0,1127,0,0.03,0.04,-0.012,0.004,2086,474,834.4,669837.2,-5277.9137599999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,615.0,17.49,17.78,1.0,0.0,281,0,0.04,0.05,-0.015,0.005,5068,542,2534.0,669837.2,-16028.5636,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,616.0,16.5,16.79,1.0,0.0,155,0,0.05,0.06,-0.018,0.005,1168,159,584.0,669837.2,-3694.0335999999998,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,617.0,15.51,15.8,1.0,0.0,160,0,0.07,0.08,-0.022,0.006,1338,113,802.8000000000001,669837.2,-5078.031120000001,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,618.0,14.53,14.82,0.958,0.003,366,1,0.08,0.09,-0.028,0.008,2689,194,2261.0,669837.2,-12912.67156,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,619.0,13.5,13.84,0.956,0.005,258,0,0.11,0.12,-0.034,0.01,3283,117,3411.9999999999995,669837.2,-19950.3116,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,620.0,12.58,12.87,0.952,0.008,555,1,0.14,0.15,-0.041,0.012,7090,130,8952.0,669837.2,-51008.02559999999,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,621.0,11.62,11.91,0.943,0.012,1194,0,0.18,0.19,-0.052,0.014,3072,311,5733.6,669837.2,-18141.2472,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,622.0,10.67,10.95,0.931,0.016,498,0,0.23,0.24,-0.066,0.018,2945,189,6097.799999999999,669837.2,-28490.866679999996,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,623.0,9.73,10.02,0.918,0.02,295,3,0.29,0.3,-0.081,0.021,3367,247,7660.700000000002,669837.2,-40993.019779999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,624.0,8.85,9.09,0.9,0.024,801,0,0.37,0.38,-0.1,0.025,2596,194,8412.400000000001,669837.2,-28891.89704,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,625.0,7.97,8.08,0.877,0.029,995,15,0.47,0.48,-0.124,0.03,3458,905,13259.5,669837.2,-47367.75789999999,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,626.0,7.09,7.2,0.85,0.034,827,8,0.59,0.6,-0.151,0.035,3267,298,14246.300000000003,669837.2,-54542.02658,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,627.0,6.25,6.35,0.817,0.04,1041,11,0.74,0.76,-0.184,0.04,4375,373,21664.0,669837.2,-84355.53440000002,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,628.0,5.44,5.52,0.779,0.046,675,17,0.92,0.94,-0.222,0.046,3325,567,18400.0,669837.2,-77106.626,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,629.0,4.66,4.74,0.734,0.052,1788,4,1.15,1.17,-0.267,0.052,2196,847,20716.8,669837.2,-13419.968639999996,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,630.0,3.94,4.0,0.683,0.057,1945,182,1.41,1.44,-0.318,0.057,4755,1707,38190.0,669837.2,-101313.9318,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,631.0,3.27,3.31,0.626,0.063,3359,91,1.73,1.75,-0.375,0.062,3207,849,41045.100000000006,669837.2,8085.758819999992,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,632.0,2.65,2.69,0.563,0.066,1877,385,2.1,2.14,-0.437,0.066,3304,1783,34194.600000000006,669837.2,-59573.882280000005,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,633.0,2.09,2.11,0.496,0.068,12222,2174,2.55,2.58,-0.504,0.068,5213,2557,118558.0,669837.2,301476.15447999997,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,634.0,1.59,1.62,0.427,0.068,6595,2045,3.03,3.08,-0.574,0.069,2102,669,59349.8,669837.2,191926.55188,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,635.0,1.16,1.19,0.356,0.067,8033,2312,3.61,3.65,-0.645,0.067,1959,88,66946.40000000001,669837.2,257417.21331999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,636.0,0.81,0.84,0.284,0.063,4457,1127,4.24,4.33,-0.716,0.063,1942,47,40313.7,669837.2,100222.8003,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,637.0,0.54,0.56,0.217,0.057,5624,1530,4.96,5.07,-0.783,0.057,491,329,34855.5,669837.2,185069.18574,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,638.0,0.35,0.36,0.158,0.048,3990,972,5.76,5.89,-0.842,0.048,459,13,21355.2,669837.2,107207.93952,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,639.0,0.22,0.23,0.111,0.038,3677,983,6.62,6.74,-0.889,0.038,160,4,14580.6,669837.2,84536.44084,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,640.0,0.13,0.14,0.075,0.029,10489,776,7.41,7.68,-0.924,0.029,319,3,31343.2,669837.2,186555.02220000004,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,641.0,0.08,0.09,0.051,0.021,4448,519,8.36,8.63,-0.949,0.021,166,0,9689.400000000001,669837.2,56879.26187999999,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,642.0,0.04,0.05,0.034,0.015,3140,495,9.32,9.6,-0.966,0.015,93,0,4849.5,669837.2,28910.2407,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,643.0,0.02,0.03,0.02,0.01,4438,311,10.3,10.59,-0.98,0.01,47,0,4485.0,669837.2,27774.831399999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,644.0,0.01,0.02,0.014,0.007,2273,317,11.29,11.59,-0.986,0.007,12,0,1599.5,669837.2,10011.210579999999,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,645.0,0.01,0.02,0.009,0.005,14520,341,12.29,12.58,-0.991,0.005,13,0,7266.500000000001,669837.2,45881.28890000001,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,646.0,0.0,0.01,0.003,0.002,1345,22,13.28,13.57,-0.996,0.002,6,0,270.2,669837.2,1693.94212,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,647.0,0.0,0.01,0.003,0.002,3531,131,14.28,14.57,-0.997,0.002,4,1,707.0,669837.2,4461.9371599999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,648.0,0.0,0.01,0.003,0.002,2185,26,15.28,15.63,-0.997,0.002,3,0,437.6,669837.2,2760.4045599999995,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,649.0,0.0,0.01,0.003,0.002,887,35,16.28,16.63,-0.997,0.002,0,0,177.4,669837.2,1122.1259599999998,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,650.0,0.0,0.01,0.003,0.001,2998,20,17.28,17.63,-0.997,0.001,1,0,299.90000000000003,669837.2,1895.7223800000002,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,651.0,0.0,0.01,0.003,0.001,166,0,18.28,18.63,-0.997,0.001,0,0,16.6,669837.2,105.00164000000001,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,652.0,0.0,0.01,0.003,0.001,1528,8,19.27,19.63,-0.997,0.001,1,0,152.89999999999998,669837.2,965.88858,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,653.0,0.0,0.01,0.002,0.001,526,100,20.27,20.63,-0.997,0.001,0,0,52.6,669837.2,332.71604,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,654.0,0.0,0.01,0.002,0.001,69,0,21.27,21.63,-0.998,0.001,0,0,6.9,669837.2,43.64526,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,655.0,0.0,0.01,0.002,0.001,812,6,22.27,22.63,-0.998,0.001,0,0,81.2,669837.2,513.62248,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,656.0,0.0,0.01,0.002,0.001,114,0,23.27,23.63,-0.998,0.001,0,0,11.4,669837.2,72.10956,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,657.0,0.0,0.01,0.002,0.001,904,0,24.27,24.63,-0.998,0.001,0,0,90.4,669837.2,571.8161600000001,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,658.0,0.0,0.01,0.002,0.001,0,0,23.47,27.11,-0.998,0.001,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,659.0,0.0,0.01,0.002,0.001,123,0,24.47,28.11,-0.998,0.001,0,0,12.3,669837.2,77.80242,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,660.0,0.0,0.01,0.002,0.001,2619,0,25.47,29.29,-0.998,0.001,0,0,261.90000000000003,669837.2,1656.6222600000003,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,661.0,0.0,0.01,0.002,0.001,0,0,26.75,30.02,-0.998,0.001,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,662.0,0.0,0.01,0.002,0.001,0,0,27.47,31.02,-0.998,0.001,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,663.0,0.0,0.01,0.002,0.001,214,0,28.46,32.02,-0.998,0.001,0,0,21.4,669837.2,135.36355999999998,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,665.0,0.0,0.01,0.002,0.0,1930,10,30.47,34.11,-0.998,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,670.0,0.0,0.01,0.001,0.0,146,0,35.47,39.36,-0.998,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,675.0,0.0,0.01,0.001,0.0,200,0,40.47,44.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,680.0,0.0,0.01,0.001,0.0,43,0,45.46,49.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,685.0,0.0,0.01,0.001,0.0,107,0,50.47,54.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,690.0,0.0,0.01,0.001,0.0,0,0,55.47,59.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,695.0,0.0,0.01,0.001,0.0,0,0,60.47,64.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,700.0,0.0,0.01,0.001,0.0,0,0,65.47,69.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,705.0,0.0,0.01,0.001,0.0,0,0,70.47,74.24,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,710.0,0.0,0.01,0.001,0.0,0,0,75.47,79.19,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,715.0,0.0,0.01,0.001,0.0,0,0,80.47,84.24,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,720.0,0.0,0.01,0.001,0.0,0,0,85.47,89.36,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,725.0,0.0,0.01,0.001,0.0,0,0,90.47,94.29,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:42.000000000",632.54,730.0,0.0,0.01,0.001,0.0,0,0,95.47,99.24,-0.999,0.0,0,0,0.0,669837.2,0.0,920960.52888]
["2026-01-29T09:31:54.000000000",632.4,500.0,132.22,132.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,505.0,127.22,127.59,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,510.0,122.22,122.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,515.0,117.22,117.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,520.0,112.22,112.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,525.0,107.22,107.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,530.0,102.22,102.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,535.0,97.22,97.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,540.0,92.22,92.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,545.0,87.22,87.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,550.0,82.22,82.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,555.0,77.22,77.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,560.0,72.22,72.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,565.0,67.22,67.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,570.0,62.22,62.59,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,575.0,57.22,57.59,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,580.0,52.22,52.59,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,585.0,47.22,47.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,590.0,42.22,42.59,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,594.0,38.3,38.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,595.0,37.3,37.59,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,596.0,36.3,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,597.0,35.26,35.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,598.0,34.26,34.59,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,599.0,33.26,33.59,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1984,55,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,600.0,32.3,32.56,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,889,150,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,601.0,31.31,31.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,143,31.8,656802.1000000001,-201.10320000000002,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,602.0,30.31,30.57,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,656802.1000000001,-325.05359999999996,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,603.0,29.26,29.57,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,21,71.7,656802.1000000001,-453.43080000000003,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,604.0,28.26,28.57,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,656802.1000000001,-836.6651999999999,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,605.0,27.31,27.57,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,656802.1000000001,-1254.0492,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,606.0,26.31,26.57,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,643,0,64.3,656802.1000000001,-406.6332,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,607.0,25.31,25.6,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,656802.1000000001,-549.5556,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,608.0,24.32,24.61,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,2,189.3,656802.1000000001,-1197.1332,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,609.0,23.32,23.61,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,941,51,188.20000000000002,656802.1000000001,-1190.1768000000002,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,610.0,22.27,22.58,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,188,544.2,656802.1000000001,-3441.5208000000002,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,611.0,21.32,21.61,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,344,918.8000000000001,656802.1000000001,-5810.4912,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,612.0,20.33,20.59,1.0,0.0,117,0,0.02,0.03,-0.009,0.003,1312,8,393.6,656802.1000000001,-2489.1264,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,613.0,19.34,19.6,1.0,0.0,116,0,0.03,0.04,-0.012,0.004,578,134,231.2,656802.1000000001,-1462.1087999999997,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,614.0,18.3,18.63,1.0,0.0,1127,0,0.03,0.04,-0.012,0.004,2086,474,834.4,656802.1000000001,-5276.745599999999,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,615.0,17.31,17.64,1.0,0.0,281,0,0.04,0.05,-0.016,0.005,5068,542,2534.0,656802.1000000001,-16025.016,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,616.0,16.37,16.65,1.0,0.0,155,0,0.06,0.07,-0.022,0.006,1168,169,700.8,656802.1000000001,-4431.8592,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,617.0,15.34,15.67,0.955,0.002,160,0,0.08,0.09,-0.028,0.008,1338,227,1102.4,656802.1000000001,-6566.841600000001,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,618.0,14.4,14.68,0.953,0.005,366,13,0.09,0.1,-0.034,0.01,2689,196,2872.0,656802.1000000001,-15847.944,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,619.0,13.43,13.71,0.948,0.008,258,0,0.12,0.13,-0.043,0.012,3283,118,4146.0,656802.1000000001,-23608.756800000003,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,620.0,12.41,12.74,0.941,0.011,555,1,0.15,0.16,-0.052,0.014,7090,134,10536.5,656802.1000000001,-58911.222,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,621.0,11.46,11.78,0.931,0.014,1194,0,0.19,0.2,-0.065,0.017,3072,311,6894.0,656802.1000000001,-22455.2592,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,622.0,10.52,10.83,0.917,0.018,498,0,0.25,0.26,-0.08,0.02,2945,261,6786.400000000001,656802.1000000001,-31579.526400000002,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,623.0,9.64,9.86,0.9,0.023,295,3,0.32,0.33,-0.098,0.024,3367,301,8759.300000000001,656802.1000000001,-46812.145200000006,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,624.0,8.73,8.95,0.878,0.028,801,0,0.4,0.41,-0.121,0.029,2596,211,9771.2,656802.1000000001,-33426.13440000001,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,625.0,7.87,7.99,0.851,0.033,995,15,0.51,0.52,-0.149,0.033,3458,957,14694.900000000001,656802.1000000001,-51400.8396,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,626.0,7.0,7.13,0.82,0.038,827,8,0.63,0.64,-0.18,0.039,3267,427,15883.9,656802.1000000001,-60702.178799999994,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,627.0,6.18,6.29,0.784,0.044,1041,12,0.79,0.8,-0.217,0.044,4375,398,23830.4,656802.1000000001,-92770.5504,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,628.0,5.36,5.46,0.742,0.049,675,18,0.99,1.0,-0.26,0.05,3325,680,19932.5,656802.1000000001,-84219.87,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,629.0,4.6,4.68,0.693,0.055,1788,4,1.2,1.22,-0.309,0.055,2196,1379,21912.0,656802.1000000001,-14191.055999999999,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,630.0,3.9,3.94,0.637,0.06,1945,185,1.48,1.5,-0.363,0.06,4755,1945,40200.0,656802.1000000001,-106622.64000000001,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,631.0,3.22,3.26,0.577,0.064,3359,145,1.8,1.83,-0.423,0.064,3207,1066,42022.4,656802.1000000001,6151.987200000006,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,632.0,2.61,2.64,0.512,0.067,1877,434,2.19,2.21,-0.488,0.067,3304,2182,34712.700000000004,656802.1000000001,-60463.131600000015,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,633.0,2.05,2.08,0.447,0.067,12222,2361,2.63,2.66,-0.556,0.067,5213,2885,116814.5,656802.1000000001,296976.93720000004,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,634.0,1.56,1.59,0.375,0.066,6595,2319,3.14,3.17,-0.625,0.067,2102,765,57610.4,656802.1000000001,186201.32640000002,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,635.0,1.15,1.17,0.307,0.064,8033,2514,3.7,3.76,-0.695,0.063,1959,93,63752.9,656802.1000000001,247075.51799999992,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,636.0,0.8,0.82,0.239,0.058,4457,1275,4.35,4.43,-0.762,0.058,1942,64,37114.200000000004,656802.1000000001,92248.188,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,637.0,0.53,0.55,0.178,0.05,5624,1657,5.08,5.21,-0.824,0.05,491,330,30575.0,656802.1000000001,162305.45999999996,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,638.0,0.34,0.36,0.127,0.041,3990,2014,5.88,6.04,-0.873,0.041,459,14,18240.899999999998,656802.1000000001,91553.18040000001,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,639.0,0.21,0.22,0.089,0.032,3677,1107,6.74,6.89,-0.911,0.032,160,4,12278.400000000001,656802.1000000001,71172.8256,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,640.0,0.12,0.13,0.056,0.023,10489,837,7.62,7.83,-0.944,0.023,319,3,24858.399999999998,656802.1000000001,147924.684,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,641.0,0.07,0.08,0.038,0.017,4448,533,8.56,8.78,-0.962,0.017,166,0,7843.8,656802.1000000001,46034.925599999995,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,642.0,0.04,0.05,0.024,0.012,3140,510,9.46,9.75,-0.976,0.012,93,0,3879.6,656802.1000000001,23123.0736,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,643.0,0.02,0.03,0.014,0.007,4438,433,10.44,10.77,-0.986,0.007,47,0,3139.5,656802.1000000001,19438.0788,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,644.0,0.01,0.02,0.009,0.005,2273,343,11.43,11.71,-0.991,0.005,12,0,1142.5,656802.1000000001,7149.281999999999,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,645.0,0.01,0.02,0.008,0.004,14520,344,12.42,12.7,-0.991,0.004,13,0,5813.2,656802.1000000001,36696.9072,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,646.0,0.0,0.01,0.003,0.002,1345,23,13.42,13.7,-0.997,0.002,6,0,270.2,656802.1000000001,1693.5672,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,647.0,0.0,0.01,0.003,0.002,3531,131,14.42,14.7,-0.997,0.002,4,1,707.0,656802.1000000001,4460.9496,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,648.0,0.0,0.01,0.003,0.002,2185,26,15.42,15.7,-0.997,0.002,3,0,437.6,656802.1000000001,2759.7936,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,649.0,0.0,0.01,0.003,0.001,887,35,16.41,16.75,-0.997,0.001,0,0,88.7,656802.1000000001,560.9388,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,650.0,0.0,0.01,0.003,0.001,2998,20,17.41,17.75,-0.997,0.001,1,0,299.90000000000003,656802.1000000001,1895.3028000000004,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,651.0,0.0,0.01,0.003,0.001,166,0,18.41,18.75,-0.997,0.001,0,0,16.6,656802.1000000001,104.97840000000001,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,652.0,0.0,0.01,0.002,0.001,1528,8,19.41,19.75,-0.998,0.001,1,0,152.89999999999998,656802.1000000001,965.6748000000001,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,653.0,0.0,0.01,0.002,0.001,526,100,20.41,20.75,-0.998,0.001,0,0,52.6,656802.1000000001,332.6424,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,654.0,0.0,0.01,0.002,0.001,69,0,21.41,21.75,-0.998,0.001,0,0,6.9,656802.1000000001,43.635600000000004,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,655.0,0.0,0.01,0.002,0.001,812,6,22.41,22.75,-0.998,0.001,0,0,81.2,656802.1000000001,513.5088,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,656.0,0.0,0.01,0.002,0.001,114,0,23.41,23.75,-0.998,0.001,0,0,11.4,656802.1000000001,72.0936,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,657.0,0.0,0.01,0.002,0.001,904,0,24.41,24.75,-0.998,0.001,0,0,90.4,656802.1000000001,571.6896,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,658.0,0.0,0.01,0.002,0.001,0,0,25.41,25.78,-0.998,0.001,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,659.0,0.0,0.01,0.002,0.001,123,0,26.41,26.78,-0.998,0.001,0,0,12.3,656802.1000000001,77.7852,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,660.0,0.0,0.01,0.002,0.001,2619,0,27.41,27.78,-0.998,0.001,0,0,261.90000000000003,656802.1000000001,1656.2556000000004,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,661.0,0.0,0.01,0.002,0.001,0,0,28.41,28.78,-0.998,0.001,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,662.0,0.0,0.01,0.002,0.001,0,0,29.41,29.75,-0.998,0.001,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,663.0,0.0,0.01,0.002,0.001,214,0,30.41,30.75,-0.998,0.001,0,0,21.4,656802.1000000001,135.3336,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,665.0,0.0,0.01,0.002,0.0,1930,10,32.41,32.75,-0.998,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,670.0,0.0,0.01,0.001,0.0,146,0,37.41,37.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,675.0,0.0,0.01,0.001,0.0,200,0,42.41,42.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,680.0,0.0,0.01,0.001,0.0,43,0,47.41,47.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,685.0,0.0,0.01,0.001,0.0,107,0,52.41,52.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,690.0,0.0,0.01,0.001,0.0,0,0,57.41,57.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,695.0,0.0,0.01,0.001,0.0,0,0,62.41,62.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,700.0,0.0,0.01,0.001,0.0,0,0,67.41,67.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,705.0,0.0,0.01,0.001,0.0,0,0,72.41,72.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,710.0,0.0,0.01,0.001,0.0,0,0,77.41,77.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,715.0,0.0,0.01,0.001,0.0,0,0,82.41,82.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,720.0,0.0,0.01,0.001,0.0,0,0,87.41,87.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,725.0,0.0,0.01,0.001,0.0,0,0,92.41,92.78,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:31:54.000000000",632.4,730.0,0.0,0.01,0.001,0.0,0,0,97.41,97.72,-0.999,0.0,0,0,0.0,656802.1000000001,0.0,694967.7588000002]
["2026-01-29T09:32:07.000000000",632.7,500.0,132.53,132.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,505.0,127.53,127.82,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,510.0,122.53,122.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,515.0,117.53,117.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,520.0,112.53,112.82,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,525.0,107.53,107.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,530.0,102.53,102.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,535.0,97.53,97.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,540.0,92.53,92.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,545.0,87.53,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,550.0,82.53,82.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,555.0,77.53,77.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,560.0,72.53,72.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,565.0,67.53,67.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,570.0,62.53,62.82,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,575.0,57.53,57.82,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,580.0,52.53,52.82,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,585.0,47.53,47.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,590.0,42.53,42.82,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,594.0,38.57,38.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,595.0,37.53,37.82,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,596.0,36.53,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,597.0,35.53,35.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,598.0,34.55,34.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,599.0,33.57,33.82,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1984,55,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,600.0,32.57,32.8,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,889,150,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,601.0,31.57,31.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,168,31.8,658304.0,-201.1986,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,602.0,30.57,30.82,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,658304.0,-325.2078,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,603.0,29.58,29.82,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,21,71.7,658304.0,-453.64590000000004,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,604.0,28.58,28.83,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,658304.0,-837.0621,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,605.0,27.58,27.83,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,658304.0,-1254.6441000000002,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,606.0,26.58,26.83,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,643,0,64.3,658304.0,-406.8261,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,607.0,25.58,25.83,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,658304.0,-549.8163000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,608.0,24.58,24.83,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,2,189.3,658304.0,-1197.7011000000002,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,609.0,23.59,23.78,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,941,52,188.20000000000002,658304.0,-1190.7414,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,610.0,22.59,22.84,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,198,544.2,658304.0,-3443.1534,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,611.0,21.59,21.84,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,344,918.8000000000001,658304.0,-5813.2476000000015,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,612.0,20.6,20.79,1.0,0.0,117,0,0.02,0.03,-0.008,0.003,1312,8,393.6,658304.0,-2490.3072,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,613.0,19.6,19.83,1.0,0.0,116,0,0.03,0.04,-0.012,0.003,578,134,173.4,658304.0,-1097.1018000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,614.0,18.61,18.8,1.0,0.0,1127,0,0.03,0.04,-0.012,0.004,2086,474,834.4,658304.0,-5279.2488,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,615.0,17.62,17.85,1.0,0.0,281,0,0.04,0.05,-0.015,0.005,5068,544,2534.0,658304.0,-16032.618,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,616.0,16.63,16.88,1.0,0.0,155,0,0.06,0.07,-0.021,0.006,1168,169,700.8,658304.0,-4433.9616,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,617.0,15.64,15.87,0.955,0.002,160,0,0.07,0.08,-0.027,0.008,1338,237,1102.4,658304.0,-6569.956800000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,618.0,14.66,14.89,0.953,0.004,366,13,0.09,0.1,-0.033,0.009,2689,197,2566.4999999999995,658304.0,-14385.6999,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,619.0,13.68,13.93,0.95,0.007,258,0,0.11,0.12,-0.04,0.011,3283,143,3791.8999999999996,658304.0,-21706.038900000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,620.0,12.72,12.91,0.944,0.01,555,1,0.15,0.16,-0.049,0.013,7090,145,9772.0,658304.0,-54804.474,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,621.0,11.76,12.0,0.933,0.014,1194,0,0.18,0.19,-0.063,0.016,3072,317,6586.799999999999,658304.0,-20522.257200000004,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,622.0,10.81,11.02,0.92,0.018,498,0,0.23,0.24,-0.077,0.02,2945,275,6786.400000000001,658304.0,-31594.507200000007,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,623.0,9.88,10.1,0.903,0.022,295,3,0.29,0.3,-0.095,0.023,3367,323,8393.1,658304.0,-44890.697700000004,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,624.0,8.96,9.16,0.883,0.027,801,1,0.37,0.38,-0.116,0.027,2596,284,9171.9,658304.0,-30663.805500000002,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,625.0,8.07,8.22,0.857,0.032,995,15,0.47,0.48,-0.142,0.032,3458,1015,14249.6,658304.0,-49866.883200000004,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,626.0,7.19,7.33,0.828,0.037,827,8,0.58,0.6,-0.172,0.037,3267,579,15147.799999999997,658304.0,-57120.155999999995,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,627.0,6.34,6.47,0.792,0.043,1041,12,0.73,0.74,-0.207,0.043,4375,671,23288.8,658304.0,-90705.13739999999,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,628.0,5.52,5.64,0.751,0.048,675,18,0.91,0.93,-0.249,0.048,3325,771,19200.0,658304.0,-80479.43999999999,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,629.0,4.72,4.84,0.704,0.054,1788,4,1.12,1.15,-0.296,0.054,2196,1482,21513.6,658304.0,-13939.646400000009,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,630.0,4.02,4.07,0.651,0.059,1945,199,1.38,1.41,-0.349,0.059,4755,2270,39529.99999999999,658304.0,-104895.33299999998,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,631.0,3.33,3.37,0.592,0.063,3359,147,1.69,1.72,-0.408,0.063,3207,1251,41365.8,658304.0,6058.735199999996,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,632.0,2.7,2.74,0.529,0.066,1877,548,2.06,2.09,-0.471,0.067,3304,2636,34525.0,658304.0,-61679.39220000002,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,633.0,2.14,2.16,0.461,0.067,12222,2510,2.49,2.51,-0.539,0.067,5213,3125,116814.5,658304.0,297117.81810000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,634.0,1.63,1.65,0.392,0.067,6595,2381,2.97,3.01,-0.608,0.067,2102,823,58269.90000000001,658304.0,190462.31370000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,635.0,1.2,1.22,0.321,0.065,8033,2614,3.53,3.59,-0.679,0.065,1959,131,64948.0,658304.0,249796.28699999995,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,636.0,0.84,0.86,0.253,0.06,4457,1435,4.13,4.25,-0.748,0.06,1942,66,38394.0,658304.0,95474.43000000004,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,637.0,0.56,0.57,0.19,0.052,5624,1678,4.84,4.97,-0.811,0.052,491,333,31797.999999999996,658304.0,168877.7532,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,638.0,0.36,0.37,0.136,0.043,3990,2049,5.61,5.79,-0.864,0.043,459,14,19130.699999999997,658304.0,96064.7391,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,639.0,0.22,0.23,0.093,0.034,3677,1163,6.53,6.65,-0.907,0.034,160,4,13045.800000000003,658304.0,75657.00060000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,640.0,0.13,0.14,0.06,0.025,10489,994,7.32,7.57,-0.94,0.025,319,3,27020.000000000004,658304.0,160863.97500000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,641.0,0.08,0.09,0.039,0.017,4448,794,8.32,8.51,-0.961,0.017,166,0,7843.8,658304.0,46056.7638,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,642.0,0.04,0.05,0.025,0.012,3140,514,9.23,9.48,-0.975,0.012,93,0,3879.6,658304.0,23134.042800000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,643.0,0.02,0.03,0.015,0.008,4438,468,10.23,10.46,-0.985,0.008,47,0,3587.9999999999995,658304.0,22225.4856,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,644.0,0.01,0.02,0.009,0.005,2273,392,11.2,11.45,-0.991,0.005,12,0,1142.5,658304.0,7152.673500000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,645.0,0.01,0.02,0.009,0.004,14520,372,12.19,12.44,-0.991,0.004,13,10,5813.2,658304.0,36714.31560000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,646.0,0.0,0.01,0.003,0.002,1345,23,13.18,13.43,-0.997,0.002,6,0,270.2,658304.0,1694.3706000000002,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,647.0,0.0,0.01,0.003,0.002,3531,131,14.2,14.43,-0.997,0.002,4,1,707.0,658304.0,4463.0658,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,648.0,0.0,0.01,0.003,0.002,2185,26,15.2,15.43,-0.997,0.002,3,0,437.6,658304.0,2761.1028,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,649.0,0.0,0.01,0.003,0.001,887,35,16.18,16.52,-0.997,0.001,0,0,88.7,658304.0,561.2049000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,650.0,0.0,0.01,0.003,0.001,2998,20,17.18,17.52,-0.997,0.001,1,0,299.90000000000003,658304.0,1896.2019000000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,651.0,0.0,0.01,0.003,0.001,166,0,18.18,18.52,-0.997,0.001,0,0,16.6,658304.0,105.02820000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,652.0,0.0,0.01,0.002,0.001,1528,8,19.18,19.52,-0.997,0.001,1,0,152.89999999999998,658304.0,966.1329000000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,653.0,0.0,0.01,0.002,0.001,526,100,20.18,20.5,-0.998,0.001,0,0,52.6,658304.0,332.8002000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,654.0,0.0,0.01,0.002,0.001,69,0,21.18,21.5,-0.998,0.001,0,0,6.9,658304.0,43.6563,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,655.0,0.0,0.01,0.002,0.001,812,6,22.18,22.47,-0.998,0.001,0,0,81.2,658304.0,513.7524000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,656.0,0.0,0.01,0.002,0.001,114,0,23.18,23.47,-0.998,0.001,0,0,11.4,658304.0,72.12780000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,657.0,0.0,0.01,0.002,0.001,904,0,24.18,24.47,-0.998,0.001,0,0,90.4,658304.0,571.9608000000001,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,658.0,0.0,0.01,0.002,0.001,0,0,25.18,25.47,-0.998,0.001,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,659.0,0.0,0.01,0.002,0.001,123,1,26.18,26.47,-0.998,0.001,0,0,12.3,658304.0,77.8221,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,660.0,0.0,0.01,0.002,0.001,2619,0,27.18,27.47,-0.998,0.001,0,0,261.90000000000003,658304.0,1657.0413000000003,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,661.0,0.0,0.01,0.002,0.001,0,0,28.18,28.47,-0.998,0.001,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,662.0,0.0,0.01,0.002,0.001,0,0,29.18,29.52,-0.998,0.001,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,663.0,0.0,0.01,0.002,0.001,214,0,30.18,30.52,-0.998,0.001,0,0,21.4,658304.0,135.39780000000002,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,665.0,0.0,0.01,0.002,0.0,1930,10,32.18,32.52,-0.998,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,670.0,0.0,0.01,0.001,0.0,146,0,37.18,37.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,675.0,0.0,0.01,0.001,0.0,200,0,42.18,42.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,680.0,0.0,0.01,0.001,0.0,43,0,47.18,47.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,685.0,0.0,0.01,0.001,0.0,107,0,52.18,52.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,690.0,0.0,0.01,0.001,0.0,0,0,57.18,57.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,695.0,0.0,0.01,0.001,0.0,0,0,62.18,62.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,700.0,0.0,0.01,0.001,0.0,0,0,67.18,67.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,705.0,0.0,0.01,0.001,0.0,0,0,72.18,72.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,710.0,0.0,0.01,0.001,0.0,0,0,77.18,77.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,715.0,0.0,0.01,0.001,0.0,0,0,82.18,82.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,720.0,0.0,0.01,0.001,0.0,0,0,87.18,87.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,725.0,0.0,0.01,0.001,0.0,0,0,92.18,92.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:07.000000000",632.7,730.0,0.0,0.01,0.001,0.0,0,0,97.18,97.47,-0.999,0.0,0,0,0.0,658304.0,0.0,762678.0918000002]
["2026-01-29T09:32:19.000000000",632.61,500.0,132.45,132.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,505.0,127.45,127.73,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,510.0,122.45,122.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,515.0,117.45,117.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,520.0,112.45,112.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,525.0,107.45,107.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,530.0,102.45,102.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,535.0,97.45,97.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,540.0,92.45,92.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,545.0,87.45,87.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,550.0,82.45,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,555.0,77.45,77.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,560.0,72.45,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,565.0,67.45,67.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,570.0,62.45,62.73,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,575.0,57.45,57.73,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,580.0,52.45,52.73,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,585.0,47.45,47.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,590.0,42.45,42.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,594.0,38.45,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,595.0,37.45,37.74,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,596.0,36.45,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,597.0,35.45,35.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,598.0,34.51,34.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,599.0,33.55,33.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1984,55,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,600.0,32.45,32.74,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,889,150,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,601.0,31.55,31.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,214,31.8,665961.2000000001,-201.16998,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,602.0,30.55,30.74,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,665961.2000000001,-325.16154,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,603.0,29.55,29.74,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,21,71.7,665961.2000000001,-453.58137000000005,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,604.0,28.55,28.74,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,665961.2000000001,-836.9430299999999,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,605.0,27.55,27.74,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,665961.2000000001,-1254.4656300000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,606.0,26.46,26.74,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,643,0,64.3,665961.2000000001,-406.76822999999996,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,607.0,25.46,25.75,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,665961.2000000001,-549.73809,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,608.0,24.46,24.75,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,3,189.3,665961.2000000001,-1197.5307300000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,609.0,23.54,23.75,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,941,54,188.20000000000002,665961.2000000001,-1190.5720200000003,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,610.0,22.55,22.75,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,210,544.2,665961.2000000001,-3442.6636200000003,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,611.0,21.47,21.76,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,345,918.8000000000001,665961.2000000001,-5812.420680000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,612.0,20.55,20.76,1.0,0.0,117,0,0.02,0.03,-0.008,0.003,1312,8,393.6,665961.2000000001,-2489.9529600000005,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,613.0,19.48,19.77,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,578,134,173.4,665961.2000000001,-1096.9457400000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,614.0,18.58,18.77,1.0,0.0,1127,0,0.03,0.04,-0.012,0.004,2086,474,834.4,665961.2000000001,-5278.49784,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,615.0,17.58,17.78,1.0,0.0,281,0,0.04,0.05,-0.015,0.005,5068,544,2534.0,665961.2000000001,-16030.3374,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,616.0,16.6,16.79,1.0,0.0,155,0,0.05,0.06,-0.019,0.006,1168,169,700.8,665961.2000000001,-4433.33088,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,617.0,15.62,15.81,1.0,0.0,160,0,0.07,0.08,-0.025,0.007,1338,237,936.5999999999999,665961.2000000001,-5925.025259999999,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,618.0,14.64,14.83,0.956,0.004,366,13,0.09,0.1,-0.031,0.009,2689,369,2566.4999999999995,665961.2000000001,-14383.653569999999,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,619.0,13.64,13.85,0.953,0.006,258,0,0.11,0.12,-0.037,0.01,3283,143,3437.8,665961.2000000001,-19789.30602,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,620.0,12.69,12.88,0.947,0.009,555,1,0.14,0.15,-0.046,0.013,7090,219,9716.5,665961.2000000001,-55147.77675,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,621.0,11.73,11.92,0.938,0.013,1194,0,0.18,0.19,-0.058,0.015,3072,322,6160.2,665961.2000000001,-19331.296380000003,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,622.0,10.78,10.96,0.925,0.017,498,3,0.23,0.24,-0.072,0.019,2945,280,6442.099999999999,665961.2000000001,-30042.01629,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,623.0,9.85,10.02,0.91,0.021,295,3,0.29,0.3,-0.088,0.022,3367,337,8026.900000000001,665961.2000000001,-42940.93418999999,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,624.0,8.93,9.09,0.89,0.026,801,1,0.37,0.38,-0.109,0.026,2596,292,8832.2,665961.2000000001,-29523.908699999996,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,625.0,8.03,8.11,0.867,0.031,995,15,0.46,0.47,-0.133,0.031,3458,1053,13804.300000000001,665961.2000000001,-48301.67133,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,626.0,7.15,7.23,0.838,0.036,827,9,0.58,0.6,-0.162,0.036,3267,591,14738.399999999998,665961.2000000001,-55568.462400000004,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,627.0,6.3,6.37,0.804,0.042,1041,12,0.73,0.74,-0.197,0.042,4375,685,22747.2,665961.2000000001,-88583.11308000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,628.0,5.48,5.55,0.763,0.048,675,19,0.91,0.93,-0.237,0.047,3325,798,18867.5,665961.2000000001,-78364.56375,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,629.0,4.68,4.76,0.717,0.053,1788,7,1.12,1.15,-0.284,0.053,2196,1536,21115.199999999997,665961.2000000001,-13679.55864,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,630.0,3.97,4.01,0.665,0.059,1945,205,1.39,1.41,-0.336,0.059,4755,2337,39529.99999999999,665961.2000000001,-104880.41189999998,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,631.0,3.29,3.32,0.606,0.063,3359,147,1.7,1.73,-0.394,0.063,3207,1412,41365.8,665961.2000000001,6057.873359999996,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,632.0,2.67,2.69,0.543,0.067,1877,611,2.07,2.1,-0.458,0.067,3304,2877,34712.700000000004,665961.2000000001,-60483.20949000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,633.0,2.1,2.13,0.475,0.068,12222,2744,2.51,2.53,-0.525,0.068,5213,3357,118558.0,665961.2000000001,301509.51732,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,634.0,1.6,1.62,0.404,0.068,6595,2443,2.99,3.03,-0.596,0.068,2102,836,59139.600000000006,665961.2000000001,193277.53764000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,635.0,1.18,1.19,0.332,0.067,8033,2687,3.55,3.61,-0.668,0.066,1959,161,66750.5,665961.2000000001,258684.98337000006,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,636.0,0.81,0.83,0.261,0.062,4457,1524,4.17,4.27,-0.738,0.062,1942,69,39673.8,665961.2000000001,98642.87730000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,637.0,0.55,0.56,0.197,0.054,5624,1717,4.87,5.0,-0.803,0.054,491,333,33021.0,665961.2000000001,175348.10502000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,638.0,0.35,0.36,0.141,0.045,3990,2110,5.72,5.8,-0.859,0.045,459,14,20020.5,665961.2000000001,100518.56594999999,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,639.0,0.21,0.22,0.098,0.035,3677,1260,6.57,6.67,-0.902,0.035,160,4,13429.500000000002,665961.2000000001,77871.12795000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,640.0,0.13,0.14,0.064,0.026,10489,1040,7.4,7.59,-0.935,0.026,319,3,28100.8,665961.2000000001,167274.7362,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,641.0,0.08,0.09,0.043,0.019,4448,805,8.34,8.53,-0.957,0.019,166,0,8766.6,665961.2000000001,51467.88438,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,642.0,0.04,0.05,0.025,0.012,3140,515,9.31,9.51,-0.975,0.012,93,0,3879.6,665961.2000000001,23130.75204,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,643.0,0.02,0.03,0.015,0.008,4438,500,10.29,10.49,-0.985,0.008,47,0,3587.9999999999995,665961.2000000001,22222.324080000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,644.0,0.01,0.02,0.009,0.005,2273,393,11.28,11.47,-0.991,0.005,12,0,1142.5,665961.2000000001,7151.65605,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,645.0,0.01,0.02,0.009,0.005,14520,375,12.27,12.56,-0.991,0.005,13,13,7266.500000000001,665961.2000000001,45886.36635000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,646.0,0.0,0.01,0.003,0.002,1345,23,13.27,13.48,-0.997,0.002,6,0,270.2,665961.2000000001,1694.1295800000003,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,647.0,0.0,0.01,0.003,0.002,3531,131,14.27,14.46,-0.997,0.002,4,1,707.0,665961.2000000001,4462.43094,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,648.0,0.0,0.01,0.003,0.002,2185,26,15.27,15.46,-0.997,0.002,3,0,437.6,665961.2000000001,2760.7100400000004,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,649.0,0.0,0.01,0.003,0.001,887,35,16.27,16.51,-0.997,0.001,0,0,88.7,665961.2000000001,561.12507,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,650.0,0.0,0.01,0.003,0.001,2998,20,17.27,17.51,-0.997,0.001,1,0,299.90000000000003,665961.2000000001,1895.9321700000003,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,651.0,0.0,0.01,0.003,0.001,166,0,18.27,18.56,-0.997,0.001,0,0,16.6,665961.2000000001,105.01326000000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,652.0,0.0,0.01,0.002,0.001,1528,8,19.27,19.56,-0.997,0.001,1,0,152.89999999999998,665961.2000000001,965.9954700000001,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,653.0,0.0,0.01,0.002,0.001,526,100,20.27,20.56,-0.998,0.001,0,0,52.6,665961.2000000001,332.75286,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,654.0,0.0,0.01,0.002,0.001,69,0,21.27,21.56,-0.998,0.001,0,0,6.9,665961.2000000001,43.65009,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,655.0,0.0,0.01,0.002,0.001,812,6,22.27,22.55,-0.998,0.001,0,0,81.2,665961.2000000001,513.67932,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,656.0,0.0,0.01,0.002,0.001,114,0,23.27,23.55,-0.998,0.001,0,0,11.4,665961.2000000001,72.11754,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,657.0,0.0,0.01,0.002,0.001,904,0,24.27,24.56,-0.998,0.001,0,0,90.4,665961.2000000001,571.87944,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,658.0,0.0,0.01,0.002,0.001,0,0,25.27,25.56,-0.998,0.001,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,659.0,0.0,0.01,0.002,0.001,123,1,26.27,26.56,-0.998,0.001,0,0,12.3,665961.2000000001,77.81103000000002,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,660.0,0.0,0.01,0.002,0.001,2619,0,27.27,27.56,-0.998,0.001,0,0,261.90000000000003,665961.2000000001,1656.8055900000004,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,661.0,0.0,0.01,0.002,0.001,0,0,28.27,28.56,-0.998,0.001,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,662.0,0.0,0.01,0.002,0.001,0,0,29.27,29.56,-0.998,0.001,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,663.0,0.0,0.01,0.002,0.001,214,0,30.27,30.56,-0.998,0.001,0,0,21.4,665961.2000000001,135.37854,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,665.0,0.0,0.01,0.002,0.0,1930,10,32.27,32.56,-0.998,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,670.0,0.0,0.01,0.001,0.0,146,0,37.27,37.56,-0.998,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,675.0,0.0,0.01,0.001,0.0,200,0,42.27,42.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,680.0,0.0,0.01,0.001,0.0,43,0,47.27,47.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,685.0,0.0,0.01,0.001,0.0,107,0,52.27,52.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,690.0,0.0,0.01,0.001,0.0,0,0,57.27,57.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,695.0,0.0,0.01,0.001,0.0,0,0,62.27,62.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,700.0,0.0,0.01,0.001,0.0,0,0,67.27,67.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,705.0,0.0,0.01,0.001,0.0,0,0,72.27,72.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,710.0,0.0,0.01,0.001,0.0,0,0,77.27,77.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,715.0,0.0,0.01,0.001,0.0,0,0,82.27,82.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,720.0,0.0,0.01,0.001,0.0,0,0,87.27,87.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,725.0,0.0,0.01,0.001,0.0,0,0,92.27,92.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:19.000000000",632.61,730.0,0.0,0.01,0.001,0.0,0,0,97.27,97.55,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832948.7304600002]
["2026-01-29T09:32:31.000000000",632.55,500.0,132.4,132.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,505.0,127.4,127.72,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,510.0,122.43,122.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,515.0,117.4,117.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,520.0,112.4,112.72,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,525.0,107.4,107.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,530.0,102.4,102.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,535.0,97.4,97.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,540.0,92.4,92.72,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,545.0,87.4,87.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,550.0,82.4,82.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,555.0,77.4,77.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,560.0,72.4,72.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,565.0,67.4,67.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,570.0,62.4,62.72,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,575.0,57.4,57.72,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,580.0,52.4,52.72,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,585.0,47.4,47.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,590.0,42.4,42.72,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,594.0,38.4,38.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,595.0,37.4,37.67,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,596.0,36.4,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,597.0,35.4,35.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,598.0,34.4,34.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,599.0,33.38,33.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1984,55,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,600.0,32.38,32.68,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,889,150,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,601.0,31.41,31.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,214,31.8,665961.2000000001,-201.1509,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,602.0,30.48,30.68,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,665961.2000000001,-325.1307,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,603.0,29.38,29.68,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,21,71.7,665961.2000000001,-453.53835,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,604.0,28.41,28.68,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,665961.2000000001,-836.8636499999998,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,605.0,27.39,27.69,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,19,198.3,665961.2000000001,-1254.34665,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,606.0,26.39,26.69,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,643,15,64.3,665961.2000000001,-406.72965,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,607.0,25.39,25.69,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,665961.2000000001,-549.68595,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,608.0,24.39,24.69,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,3,189.3,665961.2000000001,-1197.41715,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,609.0,23.4,23.7,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,941,54,188.20000000000002,665961.2000000001,-1190.4591,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,610.0,22.41,22.7,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,210,544.2,665961.2000000001,-3442.3371,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,611.0,21.41,21.7,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,345,918.8000000000001,665961.2000000001,-5811.8694,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,612.0,20.41,20.7,1.0,0.0,117,0,0.02,0.03,-0.008,0.003,1312,26,393.6,665961.2000000001,-2489.7168,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,613.0,19.42,19.71,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,578,134,173.4,665961.2000000001,-1096.8417,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,614.0,18.43,18.71,1.0,0.0,1127,0,0.03,0.04,-0.012,0.004,2086,474,834.4,665961.2000000001,-5277.9972,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,615.0,17.43,17.72,1.0,0.0,281,0,0.04,0.05,-0.015,0.005,5068,550,2534.0,665961.2000000001,-16028.817,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,616.0,16.45,16.74,1.0,0.0,155,0,0.05,0.06,-0.019,0.006,1168,171,700.8,665961.2000000001,-4432.9104,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,617.0,15.46,15.74,1.0,0.0,160,0,0.07,0.08,-0.025,0.007,1338,237,936.5999999999999,665961.2000000001,-5924.4632999999985,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,618.0,14.48,14.77,0.956,0.004,366,13,0.09,0.1,-0.031,0.009,2689,381,2566.4999999999995,665961.2000000001,-14382.28935,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,619.0,13.5,13.78,0.953,0.006,258,0,0.11,0.12,-0.037,0.01,3283,145,3437.8,665961.2000000001,-19787.429099999998,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,620.0,12.54,12.81,0.947,0.009,555,1,0.14,0.15,-0.046,0.013,7090,321,9716.5,665961.2000000001,-55142.54625,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,621.0,11.66,11.86,0.938,0.013,1194,0,0.18,0.19,-0.058,0.015,3072,387,6160.2,665961.2000000001,-19329.462900000002,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,622.0,10.63,10.91,0.925,0.017,498,3,0.23,0.24,-0.072,0.019,2945,290,6442.099999999999,665961.2000000001,-30039.166949999995,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,623.0,9.75,9.97,0.91,0.021,295,3,0.3,0.31,-0.088,0.022,3367,339,8026.900000000001,665961.2000000001,-42936.86144999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,624.0,8.81,9.03,0.89,0.026,801,1,0.38,0.39,-0.109,0.026,2596,314,8832.2,665961.2000000001,-29521.10849999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,625.0,7.97,8.1,0.867,0.031,995,15,0.48,0.49,-0.133,0.031,3458,1104,13804.300000000001,665961.2000000001,-48297.09014999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,626.0,7.1,7.21,0.838,0.036,827,9,0.6,0.61,-0.162,0.036,3267,618,14738.399999999998,665961.2000000001,-55563.191999999995,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,627.0,6.25,6.35,0.804,0.042,1041,12,0.75,0.76,-0.197,0.042,4375,692,22747.2,665961.2000000001,-88574.71139999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,628.0,5.44,5.53,0.763,0.048,675,19,0.93,0.94,-0.237,0.047,3325,913,18867.5,665961.2000000001,-78357.13124999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,629.0,4.66,4.75,0.717,0.053,1788,11,1.15,1.16,-0.284,0.053,2196,1561,21115.199999999997,665961.2000000001,-13678.261199999997,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,630.0,3.95,3.99,0.665,0.059,1945,206,1.41,1.43,-0.336,0.059,4755,2404,39529.99999999999,665961.2000000001,-104870.46449999997,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,631.0,3.27,3.31,0.606,0.063,3359,151,1.73,1.75,-0.394,0.063,3207,1518,41365.8,665961.2000000001,6057.298799999996,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,632.0,2.65,2.68,0.543,0.067,1877,670,2.11,2.13,-0.458,0.067,3304,3185,34712.700000000004,665961.2000000001,-60477.47295000001,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,633.0,2.08,2.11,0.475,0.068,12222,2817,2.54,2.56,-0.525,0.068,5213,3592,118558.0,665961.2000000001,301480.92059999995,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,634.0,1.59,1.61,0.404,0.068,6595,2476,3.04,3.07,-0.596,0.068,2102,906,59139.600000000006,665961.2000000001,193259.20620000002,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,635.0,1.16,1.17,0.332,0.067,8033,2905,3.6,3.64,-0.668,0.066,1959,173,66750.5,665961.2000000001,258660.44835000002,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,636.0,0.81,0.82,0.261,0.062,4457,1769,4.24,4.3,-0.738,0.062,1942,71,39673.8,665961.2000000001,98633.52149999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,637.0,0.54,0.55,0.197,0.054,5624,1940,4.96,5.05,-0.803,0.054,491,335,33021.0,665961.2000000001,175331.47409999996,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,638.0,0.34,0.35,0.141,0.045,3990,2151,5.76,5.85,-0.859,0.045,459,14,20020.5,665961.2000000001,100509.03224999997,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,639.0,0.21,0.22,0.098,0.035,3677,1291,6.62,6.74,-0.902,0.035,160,4,13429.500000000002,665961.2000000001,77863.74225000001,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,640.0,0.13,0.14,0.064,0.026,10489,1144,7.46,7.67,-0.935,0.026,319,3,28100.8,665961.2000000001,167258.871,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,641.0,0.07,0.08,0.043,0.019,4448,1339,8.4,8.62,-0.957,0.019,166,0,8766.6,665961.2000000001,51463.0029,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,642.0,0.04,0.05,0.025,0.012,3140,516,9.37,9.58,-0.975,0.012,93,0,3879.6,665961.2000000001,23128.5582,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,643.0,0.02,0.03,0.015,0.008,4438,510,10.35,10.64,-0.985,0.008,47,0,3587.9999999999995,665961.2000000001,22220.2164,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,644.0,0.01,0.02,0.009,0.005,2273,393,11.34,11.63,-0.991,0.005,12,0,1142.5,665961.2000000001,7150.977749999999,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,645.0,0.01,0.02,0.009,0.005,14520,378,12.33,12.63,-0.991,0.005,13,13,7266.500000000001,665961.2000000001,45882.01425,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,646.0,0.0,0.01,0.003,0.002,1345,23,13.33,13.62,-0.997,0.002,6,0,270.2,665961.2000000001,1693.9688999999998,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,647.0,0.0,0.01,0.003,0.002,3531,131,14.32,14.62,-0.997,0.002,4,1,707.0,665961.2000000001,4462.0077,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,648.0,0.0,0.01,0.003,0.002,2185,31,15.32,15.62,-0.997,0.002,3,0,437.6,665961.2000000001,2760.4481999999994,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,649.0,0.0,0.01,0.003,0.001,887,35,16.32,16.62,-0.997,0.001,0,0,88.7,665961.2000000001,561.07185,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,650.0,0.0,0.01,0.003,0.001,2998,20,17.32,17.62,-0.997,0.001,1,0,299.90000000000003,665961.2000000001,1895.7523500000002,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,651.0,0.0,0.01,0.003,0.001,166,0,18.32,18.62,-0.997,0.001,0,0,16.6,665961.2000000001,105.0033,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,652.0,0.0,0.01,0.002,0.001,1528,8,19.28,19.62,-0.997,0.001,1,0,152.89999999999998,665961.2000000001,965.9038500000001,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,653.0,0.0,0.01,0.002,0.001,526,100,20.28,20.62,-0.998,0.001,0,0,52.6,665961.2000000001,332.7213,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,654.0,0.0,0.01,0.002,0.001,69,0,21.28,21.62,-0.998,0.001,0,0,6.9,665961.2000000001,43.645950000000006,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,655.0,0.0,0.01,0.002,0.001,812,6,22.28,22.6,-0.998,0.001,0,0,81.2,665961.2000000001,513.6306,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,656.0,0.0,0.01,0.002,0.001,114,0,23.28,23.6,-0.998,0.001,0,0,11.4,665961.2000000001,72.1107,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,657.0,0.0,0.01,0.002,0.001,904,0,24.28,24.6,-0.998,0.001,0,0,90.4,665961.2000000001,571.8252,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,658.0,0.0,0.01,0.002,0.001,0,0,25.28,25.6,-0.998,0.001,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,659.0,0.0,0.01,0.002,0.001,123,1,26.28,26.6,-0.998,0.001,0,0,12.3,665961.2000000001,77.80365,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,660.0,0.0,0.01,0.002,0.001,2619,0,27.28,27.6,-0.998,0.001,0,0,261.90000000000003,665961.2000000001,1656.6484500000001,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,661.0,0.0,0.01,0.002,0.001,0,0,28.28,28.6,-0.998,0.001,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,662.0,0.0,0.01,0.002,0.001,0,0,29.28,29.62,-0.998,0.001,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,663.0,0.0,0.01,0.002,0.001,214,0,30.28,30.62,-0.998,0.001,0,0,21.4,665961.2000000001,135.36569999999998,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,665.0,0.0,0.01,0.002,0.0,1930,10,32.28,32.62,-0.998,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,670.0,0.0,0.01,0.001,0.0,146,0,37.28,37.6,-0.998,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,675.0,0.0,0.01,0.001,0.0,200,0,42.28,42.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,680.0,0.0,0.01,0.001,0.0,43,0,47.28,47.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,685.0,0.0,0.01,0.001,0.0,107,0,52.28,52.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,690.0,0.0,0.01,0.001,0.0,0,0,57.28,57.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,695.0,0.0,0.01,0.001,0.0,0,0,62.28,62.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,700.0,0.0,0.01,0.001,0.0,0,0,67.28,67.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,705.0,0.0,0.01,0.001,0.0,0,0,72.28,72.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,710.0,0.0,0.01,0.001,0.0,0,0,77.28,77.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,715.0,0.0,0.01,0.001,0.0,0,0,82.28,82.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,720.0,0.0,0.01,0.001,0.0,0,0,87.28,87.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,725.0,0.0,0.01,0.001,0.0,0,0,92.28,92.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:31.000000000",632.55,730.0,0.0,0.01,0.001,0.0,0,0,97.28,97.6,-0.999,0.0,0,0,0.0,665961.2000000001,0.0,832869.7292999998]
["2026-01-29T09:32:43.000000000",632.35,500.0,132.21,132.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,505.0,127.21,127.56,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,510.0,122.21,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,515.0,117.21,117.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,520.0,112.21,112.56,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,525.0,107.21,107.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,530.0,102.21,102.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,535.0,97.21,97.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,540.0,92.21,92.56,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,545.0,87.21,87.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,550.0,82.21,82.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,555.0,77.21,77.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,560.0,72.21,72.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,565.0,67.21,67.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,570.0,62.21,62.56,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,575.0,57.21,57.56,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,580.0,52.21,52.56,0.999,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,585.0,47.21,47.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3697,14,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,590.0,42.21,42.56,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,594.0,38.21,38.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,595.0,37.26,37.56,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,669,1,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,596.0,36.26,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,597.0,35.26,35.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,598.0,34.23,34.5,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,599.0,33.21,33.56,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1984,55,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,600.0,32.27,32.51,0.998,0.0,28,0,0.0,0.01,-0.002,0.0,889,170,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,601.0,31.27,31.56,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,318,217,32.0,665965.2000000001,-199.82260000000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,602.0,30.27,30.51,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,514,0,53.0,665965.2000000001,-314.9103,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,603.0,29.27,29.51,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,717,21,72.89999999999999,665965.2000000001,-445.80675,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,604.0,28.27,28.51,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1323,13,133.5,665965.2000000001,-829.0108500000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,605.0,27.27,27.51,0.996,0.001,48,3,0.01,0.02,-0.004,0.001,1983,29,203.10000000000002,665965.2000000001,-1223.59725,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,606.0,26.24,26.54,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,643,15,66.10000000000001,665965.2000000001,-395.21875,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,607.0,25.27,25.52,0.995,0.001,47,0,0.01,0.02,-0.005,0.001,869,2,91.60000000000001,665965.2000000001,-519.7917,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,608.0,24.28,24.52,0.995,0.001,27,0,0.01,0.02,-0.005,0.001,1893,3,192.0,665965.2000000001,-1179.9651000000003,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,609.0,23.28,23.52,0.995,0.002,91,0,0.01,0.02,-0.005,0.002,941,54,206.4,665965.2000000001,-1074.9950000000003,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,610.0,22.28,22.52,0.995,0.002,188,0,0.01,0.02,-0.005,0.002,2721,210,581.8000000000001,665965.2000000001,-3203.4851000000003,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,611.0,21.29,21.53,0.992,0.002,43,0,0.02,0.03,-0.008,0.002,4594,345,927.4000000000001,665965.2000000001,-5755.649700000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,612.0,20.29,20.53,0.992,0.003,117,0,0.02,0.03,-0.008,0.003,1312,39,428.7,665965.2000000001,-2266.9747500000003,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,613.0,19.29,19.54,0.989,0.003,116,0,0.03,0.04,-0.012,0.003,578,134,208.2,665965.2000000001,-876.4371000000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,614.0,18.3,18.58,0.988,0.004,1127,0,0.03,0.04,-0.012,0.004,2086,576,1285.2,665965.2000000001,-2425.6946,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,615.0,17.31,17.55,0.985,0.005,281,0,0.04,0.05,-0.015,0.005,5068,552,2674.5,665965.2000000001,-15135.297250000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,616.0,16.33,16.56,0.979,0.006,155,0,0.06,0.07,-0.021,0.006,1168,171,793.8,665965.2000000001,-3843.423300000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,617.0,15.34,15.58,0.975,0.007,160,0,0.07,0.08,-0.025,0.007,1338,247,1048.6000000000001,665965.2000000001,-5214.3580999999995,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,618.0,14.36,14.6,0.969,0.009,366,13,0.09,0.1,-0.031,0.009,2689,452,2749.4999999999995,665965.2000000001,-13220.54145,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,619.0,13.38,13.62,0.963,0.011,258,0,0.11,0.12,-0.037,0.011,3283,148,3895.1,665965.2000000001,-21041.44625,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,620.0,12.42,12.65,0.954,0.013,555,1,0.15,0.16,-0.046,0.013,7090,425,9938.5,665965.2000000001,-53721.29425,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,621.0,11.46,11.69,0.942,0.016,1194,0,0.19,0.2,-0.058,0.016,3072,389,6825.6,665965.2000000001,-19000.852800000004,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,622.0,10.52,10.77,0.926,0.019,498,3,0.24,0.25,-0.074,0.019,2945,321,6541.7,665965.2000000001,-29399.848549999995,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,623.0,9.61,9.8,0.909,0.023,295,3,0.31,0.32,-0.091,0.023,3367,340,8422.6,665965.2000000001,-44679.3216,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,624.0,8.69,8.85,0.886,0.027,801,1,0.39,0.41,-0.112,0.027,2596,315,9171.9,665965.2000000001,-30646.84275,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,625.0,7.8,7.94,0.861,0.032,995,56,0.5,0.51,-0.138,0.032,3458,1172,14249.6,665965.2000000001,-49839.297600000005,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,626.0,6.94,7.07,0.831,0.037,827,18,0.63,0.64,-0.168,0.037,3267,630,15147.799999999997,665965.2000000001,-57088.55799999999,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,627.0,6.1,6.2,0.796,0.042,1041,15,0.79,0.8,-0.204,0.042,4375,717,22747.2,665965.2000000001,-88546.7058,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,628.0,5.29,5.38,0.755,0.048,675,26,0.97,0.99,-0.245,0.048,3325,1070,19200.0,665965.2000000001,-80434.92,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,629.0,4.52,4.61,0.709,0.054,1788,12,1.2,1.22,-0.291,0.054,2196,1590,21513.6,665965.2000000001,-13931.935200000007,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,630.0,3.8,3.84,0.656,0.059,1945,233,1.48,1.5,-0.344,0.059,4755,2468,39529.99999999999,665965.2000000001,-104837.30649999999,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,631.0,3.14,3.17,0.598,0.063,3359,155,1.81,1.83,-0.402,0.063,3207,1594,41365.8,665965.2000000001,6055.3835999999965,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,632.0,2.53,2.55,0.534,0.067,1877,716,2.2,2.22,-0.466,0.067,3304,3300,34712.700000000004,665965.2000000001,-60458.35115000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,633.0,1.98,2.0,0.466,0.068,12222,3106,2.65,2.67,-0.534,0.068,5213,3740,118558.0,665965.2000000001,301385.5982,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,634.0,1.5,1.52,0.395,0.068,6595,2779,3.16,3.19,-0.604,0.068,2102,918,59139.600000000006,665965.2000000001,193198.1014,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,635.0,1.09,1.11,0.323,0.066,8033,2972,3.73,3.8,-0.676,0.066,1959,187,65947.2,665965.2000000001,253498.99740000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,636.0,0.75,0.77,0.253,0.061,4457,1824,4.39,4.47,-0.746,0.061,1942,73,39033.9,665965.2000000001,97011.97525000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,637.0,0.5,0.51,0.189,0.053,5624,2051,5.12,5.21,-0.81,0.053,491,339,32409.500000000004,665965.2000000001,172030.18515,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,638.0,0.32,0.33,0.134,0.044,3990,2170,5.93,6.03,-0.864,0.043,459,14,19529.7,665965.2000000001,98534.67405000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,639.0,0.19,0.2,0.094,0.034,3677,1304,6.81,6.91,-0.904,0.032,160,24,13013.800000000001,665965.2000000001,75817.50030000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,640.0,0.11,0.12,0.061,0.025,10489,1249,7.62,7.83,-0.934,0.021,319,3,26892.400000000005,665965.2000000001,161581.8661,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,641.0,0.07,0.08,0.039,0.018,4448,1849,8.57,8.79,-0.951,0.011,166,0,8188.999999999998,665965.2000000001,49473.799300000006,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,642.0,0.04,0.05,0.025,0.012,3140,553,9.54,9.78,-0.957,0.002,93,0,3786.6,665965.2000000001,23709.330900000004,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,643.0,0.02,0.03,0.015,0.008,4438,514,10.52,10.77,-1.0,0.0,47,0,3550.3999999999996,665965.2000000001,22450.9544,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,644.0,0.01,0.02,0.009,0.005,2273,393,11.51,11.75,-1.0,0.0,12,0,1136.5,665965.2000000001,7186.65775,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,645.0,0.01,0.02,0.009,0.005,14520,434,12.5,12.74,-1.0,0.0,13,13,7260.000000000001,665965.2000000001,45908.61000000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,646.0,0.0,0.01,0.003,0.002,1345,43,13.5,13.81,-1.0,0.0,6,0,269.0,665965.2000000001,1701.0215,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,647.0,0.0,0.01,0.003,0.002,3531,131,14.47,14.81,-1.0,0.0,4,1,706.2,665965.2000000001,4465.655700000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,648.0,0.0,0.01,0.003,0.002,2185,31,15.47,15.81,-1.0,0.0,3,0,437.0,665965.2000000001,2763.3695000000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,649.0,0.0,0.01,0.003,0.001,887,35,16.47,16.81,-1.0,0.0,0,0,88.7,665965.2000000001,560.8944500000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,650.0,0.0,0.01,0.003,0.001,2998,20,17.47,17.81,-1.0,0.0,1,0,299.8,665965.2000000001,1895.7853000000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,651.0,0.0,0.01,0.003,0.001,166,0,18.46,18.81,-1.0,0.0,0,0,16.6,665965.2000000001,104.97010000000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,652.0,0.0,0.01,0.002,0.001,1528,8,19.46,19.81,-1.0,0.0,1,0,152.8,665965.2000000001,966.2308000000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,653.0,0.0,0.01,0.002,0.001,526,100,20.46,20.81,-1.0,0.0,0,0,52.6,665965.2000000001,332.6161,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,654.0,0.0,0.01,0.002,0.001,69,0,21.46,21.81,-1.0,0.0,0,0,6.9,665965.2000000001,43.63215,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,655.0,0.0,0.01,0.002,0.001,812,6,22.46,22.79,-1.0,0.0,0,0,81.2,665965.2000000001,513.4682,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,656.0,0.0,0.01,0.002,0.001,114,0,23.46,23.79,-1.0,0.0,0,0,11.4,665965.2000000001,72.0879,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,657.0,0.0,0.01,0.002,0.001,904,0,24.46,24.79,-1.0,0.0,0,0,90.4,665965.2000000001,571.6444,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,658.0,0.0,0.01,0.002,0.001,0,0,25.44,25.81,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,659.0,0.0,0.01,0.002,0.001,123,1,26.44,26.81,-1.0,0.0,0,0,12.3,665965.2000000001,77.77905000000001,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,660.0,0.0,0.01,0.002,0.001,2619,0,27.44,27.81,-1.0,0.0,0,0,261.90000000000003,665965.2000000001,1656.1246500000002,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,661.0,0.0,0.01,0.002,0.001,0,0,28.44,28.81,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,662.0,0.0,0.01,0.002,0.001,0,0,29.44,29.81,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,663.0,0.0,0.01,0.002,0.001,214,0,30.44,30.81,-1.0,0.0,0,0,21.4,665965.2000000001,135.3229,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,665.0,0.0,0.01,0.002,0.0,1930,10,32.44,32.81,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,670.0,0.0,0.01,0.001,0.0,146,0,37.44,37.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,675.0,0.0,0.01,0.001,0.0,200,0,42.44,42.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,680.0,0.0,0.01,0.001,0.0,43,0,47.44,47.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,685.0,0.0,0.01,0.001,0.0,107,0,52.44,52.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,690.0,0.0,0.01,0.001,0.0,0,0,57.44,57.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,695.0,0.0,0.01,0.001,0.0,0,0,62.44,62.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,700.0,0.0,0.01,0.001,0.0,0,0,67.44,67.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,705.0,0.0,0.01,0.001,0.0,0,0,72.44,72.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,710.0,0.0,0.01,0.001,0.0,0,0,77.44,77.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,715.0,0.0,0.01,0.001,0.0,0,0,82.44,82.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,720.0,0.0,0.01,0.001,0.0,0,0,87.44,87.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,725.0,0.0,0.01,0.001,0.0,0,0,92.44,92.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:43.000000000",632.35,730.0,0.0,0.01,0.001,0.0,0,0,97.44,97.79,-1.0,0.0,0,0,0.0,665965.2000000001,0.0,811952.5764000004]
["2026-01-29T09:32:55.000000000",632.43,500.0,132.29,132.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,505.0,127.29,127.57,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,510.0,122.29,122.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,515.0,117.29,117.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,520.0,112.29,112.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,376,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,525.0,107.29,107.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,530.0,102.29,102.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,535.0,97.29,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,540.0,92.29,92.57,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,545.0,87.29,87.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,550.0,82.29,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,555.0,77.29,77.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,560.0,72.29,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,565.0,67.29,67.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,570.0,62.29,62.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,575.0,57.29,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,580.0,52.29,52.57,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,3060,0,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,585.0,47.29,47.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3697,16,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,590.0,42.29,42.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,992,13,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,594.0,38.29,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,595.0,37.29,37.57,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,669,6,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,596.0,36.29,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,2,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,597.0,35.3,35.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,644,20,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,598.0,34.3,34.57,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,430,18,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,599.0,33.3,33.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1984,55,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,600.0,32.28,32.57,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,889,170,0.0,663785.6999999998,0.0,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,601.0,31.28,31.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,318,227,31.8,663785.6999999998,-201.11273999999997,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,602.0,30.33,30.57,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,514,0,51.4,663785.6999999998,-325.06901999999997,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,603.0,29.33,29.57,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,717,21,71.7,663785.6999999998,-453.45231,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,604.0,28.33,28.57,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1323,13,132.29999999999998,663785.6999999998,-836.7048899999999,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,605.0,27.33,27.58,1.0,0.0,48,3,0.01,0.02,-0.004,0.001,1983,30,198.3,663785.6999999998,-1254.10869,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,606.0,26.33,26.58,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,643,15,64.3,663785.6999999998,-406.65248999999994,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,607.0,25.33,25.58,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,869,2,86.9,663785.6999999998,-549.58167,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,608.0,24.29,24.58,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1893,3,189.3,663785.6999999998,-1197.18999,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,609.0,23.36,23.59,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,941,54,188.20000000000002,663785.6999999998,-1190.23326,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,610.0,22.34,22.59,1.0,0.0,188,0,0.01,0.02,-0.005,0.002,2721,213,544.2,663785.6999999998,-3441.68406,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,611.0,21.36,21.59,1.0,0.0,43,0,0.02,0.03,-0.008,0.002,4594,346,918.8000000000001,663785.6999999998,-5810.76684,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,612.0,20.35,20.6,1.0,0.0,117,0,0.02,0.03,-0.008,0.003,1312,40,393.6,663785.6999999998,-2489.2444800000003,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,613.0,19.37,19.6,1.0,0.0,116,0,0.03,0.04,-0.012,0.003,578,134,173.4,663785.6999999998,-1096.63362,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,614.0,18.36,18.61,1.0,0.0,1127,0,0.03,0.04,-0.012,0.004,2086,576,834.4,663785.6999999998,-5276.995919999999,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,615.0,17.37,17.62,1.0,0.0,281,0,0.04,0.05,-0.015,0.005,5068,552,2534.0,663785.6999999998,-16025.776199999998,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,616.0,16.38,16.63,1.0,0.0,155,0,0.06,0.07,-0.021,0.006,1168,172,700.8,663785.6999999998,-4432.069439999999,774498.44277]
["2026-01-29T09:32:55.000000000",632.43,617.0,15.4,15.64,0.954,0.001,160,0,0.07,0.08,-0.025,0.007,1338,248,952.6,663785.6999999998,-5822.150579999999,774498.44277]
["2026-01-29T09:33:08.000000000",632.09,545.0,86.95,87.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,662969.6999999998,0.0,753788.1839700002]
["2026-01-29T09:33:08.000000000",632.09,685.0,0.0,0.01,0.001,0.0,107,0,52.72,53.05,-0.999,0.0,0,0,0.0,662969.6999999998,0.0,753788.1839700002]
["2026-01-29T09:33:20.000000000",632.04,646.0,0.0,0.01,0.003,0.002,1345,45,13.83,14.07,-0.997,0.002,6,0,270.2,659879.9,1692.60312,668025.1973999997]
["2026-01-29T09:33:32.000000000",632.33,675.0,0.0,0.01,0.001,0.0,200,0,42.5,42.86,-0.999,0.0,0,0,0.0,659879.9,0.0,668331.7085500002]
["2026-01-29T09:33:44.000000000",632.25,644.0,0.01,0.02,0.009,0.005,2273,420,11.61,11.93,-0.991,0.005,12,0,1142.5,663741.5000000001,7147.58625,743065.08975]
["2026-01-29T09:33:56.000000000",632.08,622.0,10.31,10.49,0.919,0.019,498,4,0.27,0.28,-0.08,0.021,2945,1077,7130.7,659311.7,-33110.24664000001,664018.3703199998]
["2026-01-29T09:34:08.000000000",632.0,642.0,0.03,0.04,0.02,0.01,3140,691,9.93,10.15,-0.98,0.01,93,0,3233.0000000000005,659388.5999999999,19257.040000000005,678637.8080000002]
["2026-01-29T09:34:19.000000000",631.88,620.0,11.94,12.22,0.933,0.013,555,2,0.19,0.2,-0.059,0.015,7090,1719,11356.5,652920.0000000001,-62641.4238,579475.6640799999]
["2026-01-29T09:34:19.000000000",631.88,649.0,0.0,0.01,0.003,0.001,887,165,16.97,17.25,-0.997,0.001,0,0,88.7,652920.0000000001,560.47756,579475.6640799999]
["2026-01-29T09:34:44.000000000",631.62,618.0,13.63,13.89,0.959,0.011,366,13,0.13,0.14,-0.041,0.011,2689,581,3360.4999999999995,652443.3,-16139.78586,590911.4593799998]
["2026-01-29T09:34:56.000000000",631.92,596.0,35.83,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,253,7,0.0,650597.7999999999,0.0,531013.75056]
["2026-01-29T09:34:56.000000000",631.92,625.0,7.46,7.55,0.827,0.036,995,76,0.59,0.6,-0.172,0.036,3458,3913,16030.8,650597.7999999999,-56031.08255999998,531013.75056]
["2026-01-29T09:35:20.000000000",631.05,594.0,36.84,37.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,801,12,0.0,640187.0000000001,0.0,398572.4421000001]
["2026-01-29T09:35:20.000000000",631.05,720.0,0.0,0.01,0.001,0.0,0,0,87.0,90.4,-1.0,0.0,0,0,0.0,640187.0000000001,0.0,398572.4421000001]
["2026-01-29T09:35:32.000000000",630.98,601.0,28.64,32.02,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,318,352,32.0,640187.0000000001,-199.38968,398528.22996]
["2026-01-29T09:35:44.000000000",630.91,710.0,0.0,0.01,0.001,0.0,0,0,78.9,79.24,-0.999,0.0,0,0,0.0,633435.4000000001,0.0,323930.6449400002]
["2026-01-29T09:35:56.000000000",630.98,599.0,31.8,32.1,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1984,55,198.7,649447.1,-1249.9713800000002,256494.00097999987]
["2026-01-29T09:36:08.000000000",630.76,510.0,120.64,120.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,631556.4,0.0,299463.4021599999]
["2026-01-29T09:36:20.000000000",630.52,649.0,0.0,0.01,0.003,0.001,887,165,18.28,18.59,-1.0,0.0,0,0,88.7,625310.1000000001,559.27124,241639.85428000026]
["2026-01-29T09:36:33.000000000",630.48,500.0,130.31,130.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,625310.1000000001,0.0,241624.52471999996]
["2026-01-29T09:36:33.000000000",630.48,656.0,0.0,0.01,0.002,0.001,114,0,25.36,25.69,-1.0,0.0,0,0,11.4,625310.1000000001,71.87472000000001,241624.52471999996]
["2026-01-29T09:36:45.000000000",630.24,725.0,0.0,0.01,0.001,0.0,0,0,94.63,94.92,-0.999,0.0,0,0,0.0,621020.9,0.0,189768.4152]
["2026-01-29T09:36:58.000000000",630.18,654.0,0.0,0.01,0.002,0.001,69,0,23.65,23.97,-1.0,0.0,0,0,6.9,615429.7999999999,43.482420000000005,135913.44132000007]
["2026-01-29T09:37:10.000000000",629.99,632.0,1.55,1.57,0.38,0.062,1877,3347,3.58,3.6,-0.619,0.062,3304,13052,32122.199999999997,613172.7,-55737.735259999994,105025.00291000013]
["2026-01-29T09:37:23.000000000",629.69,652.0,0.0,0.01,0.002,0.001,1528,13,22.14,22.42,-1.0,0.0,1,0,152.8,603825.6,962.1663200000002,26499.873960000194]
["2026-01-29T09:37:35.000000000",629.63,630.0,2.39,2.41,0.479,0.062,1945,1119,2.75,2.78,-0.521,0.062,4755,12411,41540.0,600988.7999999999,-109694.13859999999,-12344.525779999727]
["2026-01-29T09:37:47.000000000",630.36,608.0,22.28,22.56,0.987,0.003,27,0,0.03,0.04,-0.013,0.003,1893,6,576.0000000000001,600988.7999999999,-3528.75528,-12358.838159999923]
["2026-01-29T09:37:59.000000000",630.17,628.0,3.88,3.91,0.632,0.057,675,620,1.69,1.71,-0.368,0.056,3325,6289,22467.5,614391.4,-93091.86325000001,115779.87376]
["2026-01-29T09:38:11.000000000",630.55,606.0,24.4,24.72,0.993,0.002,18,2,0.02,0.03,-0.007,0.002,643,83,132.20000000000002,625251.0,-788.1875,173027.96440000003]
["2026-01-29T09:38:24.000000000",630.2,626.0,5.34,5.41,0.742,0.048,827,103,1.14,1.16,-0.258,0.047,3267,5255,19324.5,625692.2000000001,-71750.16060000002,171716.89600000004]
["2026-01-29T09:38:36.000000000",630.06,604.0,25.95,26.27,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1323,36,132.29999999999998,619162.6,-833.5693799999998,108910.91148000013]
["2026-01-29T09:38:49.000000000",630.01,535.0,94.95,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,619162.6,0.0,108902.26857999995]
["2026-01-29T09:39:01.000000000",630.02,602.0,27.89,28.18,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,514,23,51.4,614646.0,-323.83028,54645.414720000066]
["2026-01-29T09:39:01.000000000",630.02,651.0,0.0,0.01,0.002,0.001,166,0,20.83,21.12,-0.998,0.001,0,0,16.6,614646.0,104.58332,54645.414720000066]
["2026-01-29T09:39:14.000000000",630.38,660.0,0.0,0.01,0.002,0.001,2619,0,29.42,29.74,-1.0,0.0,0,0,261.90000000000003,621957.2999999999,1650.9652200000003,115598.45401999989]
["2026-01-29T09:39:37.000000000",630.08,510.0,119.9,120.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,619566.1000000001,0.0,63119.52416000035]
["2026-01-29T09:39:37.000000000",630.08,658.0,0.0,0.01,0.002,0.001,0,0,27.74,28.1,-0.998,0.001,0,0,0.0,619566.1000000001,0.0,63119.52416000035]
["2026-01-29T09:40:01.000000000",630.13,500.0,130.02,130.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,627242.9999999999,0.0,158640.26853999976]
["2026-01-29T09:40:01.000000000",630.13,656.0,0.0,0.01,0.002,0.001,114,0,25.69,25.98,-0.998,0.001,0,0,11.4,627242.9999999999,71.83482000000001,158640.26853999976]
["2026-01-29T09:40:14.000000000",629.93,634.0,0.72,0.73,0.254,0.059,6595,9259,4.75,4.83,-0.748,0.059,2102,2217,51312.299999999996,632157.6999999998,166986.25390999997,173524.92730999988]
["2026-01-29T09:40:26.000000000",630.09,654.0,0.0,0.01,0.002,0.001,69,0,23.76,24.08,-0.998,0.001,0,0,6.9,615983.5,43.47621,7586.913689999887]
["2026-01-29T09:40:37.000000000",629.91,632.0,1.41,1.43,0.366,0.065,1877,7605,3.46,3.49,-0.634,0.065,3304,14764,33676.50000000001,622883.8999999999,-58427.30205000001,37196.81541000005]
["2026-01-29T09:40:37.000000000",629.91,661.0,0.0,0.01,0.002,0.001,0,0,30.92,31.2,-0.998,0.001,0,0,0.0,622883.8999999999,0.0,37196.81541000005]
["2026-01-29T09:41:01.000000000",630.07,630.0,2.46,2.48,0.496,0.065,1945,3953,2.4,2.41,-0.504,0.065,4755,18377,43550.0,618625.7,-115082.2855,30842.556570000103]
["2026-01-29T09:41:14.000000000",629.8,608.0,21.77,21.96,1.0,0.0,27,0,0.03,0.04,-0.008,0.002,1893,60,378.6,624629.7000000001,-2384.4228,84992.13979999992]
["2026-01-29T09:41:14.000000000",629.8,637.0,0.21,0.22,0.093,0.032,5624,4623,7.36,7.44,-0.907,0.032,491,705,19568.0,624629.7000000001,103448.42880000001,84992.13979999992]
["2026-01-29T09:41:26.000000000",629.4,615.0,14.43,14.7,0.949,0.005,281,2,0.13,0.14,-0.037,0.01,5068,992,5208.5,615971.8999999999,-31013.685,6236.72459999998]
["2026-01-29T09:41:50.000000000",629.62,545.0,84.5,84.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,611357.9000000001,0.0,-23309.16201999994]
["2026-01-29T09:41:50.000000000",629.62,613.0,16.66,16.85,0.953,0.001,116,0,0.08,0.09,-0.026,0.007,578,490,416.2,611357.9000000001,-2474.4066000000003,-23309.16201999994]
["2026-01-29T09:42:02.000000000",629.55,580.0,49.43,49.68,1.0,0.0,33,3,0.0,0.01,-0.001,0.0,3060,0,0.0,613008.2000000001,0.0,-31997.508299999976]
["2026-01-29T09:42:13.000000000",629.53,611.0,18.43,18.75,1.0,0.0,43,0,0.05,0.06,-0.017,0.005,4594,831,2297.0,608134.2000000002,-14460.3041,-63462.91929999989]
["2026-01-29T09:42:25.000000000",629.19,570.0,59.05,59.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,609936.6000000001,0.0,-53077.21001999987]
["2026-01-29T09:42:25.000000000",629.19,695.0,0.0,0.01,0.001,0.0,0,0,65.62,65.95,-1.0,0.0,0,0,0.0,609936.6000000001,0.0,-53077.21001999987]
["2026-01-29T09:42:50.000000000",629.03,560.0,68.9,69.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,594832.2999999999,0.0,-169281.40844999996]
["2026-01-29T09:42:50.000000000",629.03,685.0,0.0,0.01,0.001,0.0,107,0,55.84,56.1,-0.999,0.0,0,0,0.0,594832.2999999999,0.0,-169281.40844999996]
["2026-01-29T09:43:15.000000000",629.3,550.0,79.14,79.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,609681.1,0.0,-62259.79549999999]
["2026-01-29T09:43:15.000000000",629.3,675.0,0.0,0.01,0.001,0.0,200,0,45.51,45.86,-1.0,0.0,0,0,0.0,609681.1,0.0,-62259.79549999999]
["2026-01-29T09:43:27.000000000",629.56,644.0,0.01,0.02,0.008,0.003,2273,788,14.34,14.59,-1.0,0.0,12,0,681.9,602220.7000000002,4292.969639999999,-134378.9524399999]
["2026-01-29T09:43:40.000000000",629.37,665.0,0.0,0.01,0.002,0.0,1930,10,35.47,35.78,-0.998,0.0,0,0,0.0,603107.0000000001,0.0,-112255.69194000021]
["2026-01-29T09:43:52.000000000",628.75,642.0,0.01,0.02,0.008,0.004,3140,1299,12.01,13.57,-1.0,0.0,93,0,1256.0,587135.2,7897.1,-292371.2650000001]
["2026-01-29T09:44:03.000000000",628.52,620.0,9.0,9.13,0.871,0.027,555,36,0.53,0.54,-0.124,0.026,7090,3901,19932.5,587135.2,-106443.00459999999,-292264.31407999987]
["2026-01-29T09:44:15.000000000",628.71,640.0,0.03,0.04,0.018,0.008,10489,4438,9.64,13.18,-0.982,0.008,319,62,8646.400000000001,575837.2000000001,51151.84560000001,-341619.6378599998]
["2026-01-29T09:44:27.000000000",628.3,618.0,10.59,10.81,0.902,0.02,366,165,0.39,0.4,-0.096,0.021,2689,2329,6378.900000000001,574930.1000000001,-30880.316699999996,-329740.00789999997]
["2026-01-29T09:44:38.000000000",628.22,638.0,0.08,0.09,0.039,0.016,3990,5713,9.65,10.0,-0.948,0.009,459,49,6797.1,570684.7,37510.38798000001,-312207.1216200003]
["2026-01-29T09:44:50.000000000",628.49,616.0,12.58,12.87,0.93,0.016,155,0,0.25,0.26,-0.07,0.016,1168,967,2116.7999999999997,570684.7,-10186.56592,-312341.30379]
["2026-01-29T09:45:03.000000000",628.06,594.0,33.93,34.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,801,123,0.0,573265.8000000002,0.0,-321488.8405600001]
["2026-01-29T09:45:15.000000000",627.74,605.0,22.62,22.93,1.0,0.0,48,4,0.04,0.05,-0.012,0.003,1983,409,594.9,560526.9,-3734.42526,-397810.76506]
["2026-01-29T09:45:27.000000000",627.99,580.0,47.86,48.21,0.999,0.0,33,3,0.0,0.01,-0.001,0.0,3060,1,0.0,557545.2000000001,0.0,-390796.92102000007]
["2026-01-29T09:45:27.000000000",627.99,705.0,0.0,0.01,0.001,0.0,0,0,76.8,77.15,-1.0,0.0,0,0,0.0,557545.2000000001,0.0,-390796.92102000007]
["2026-01-29T09:45:51.000000000",628.1,570.0,57.96,58.3,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,563966.3,0.0,-395324.25570000027]
["2026-01-29T09:45:51.000000000",628.1,695.0,0.0,0.01,0.001,0.0,0,0,66.7,67.04,-0.999,0.0,0,0,0.0,563966.3,0.0,-395324.25570000027]
["2026-01-29T09:46:03.000000000",628.15,596.0,32.06,32.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,253,285,25.3,563237.6000000001,-158.92195,-395009.61490000016]
["2026-01-29T09:46:16.000000000",628.1,685.0,0.0,0.01,0.001,0.0,107,0,56.73,57.09,-0.999,0.0,0,0,0.0,561499.7000000001,0.0,-401200.7592999996]
["2026-01-29T09:46:28.000000000",627.92,646.0,0.0,0.01,0.003,0.001,1345,205,17.89,18.12,-0.997,0.001,6,4,135.1,564356.4000000001,840.78488,-370624.7566399997]
["2026-01-29T09:46:28.000000000",627.92,720.0,0.0,0.01,0.001,0.0,0,0,90.14,93.86,-0.999,0.0,0,0,0.0,564356.4000000001,0.0,-370624.7566399997]
["2026-01-29T09:46:52.000000000",627.77,644.0,0.01,0.02,0.007,0.003,2273,881,16.08,16.34,-1.0,0.0,12,0,681.9,557358.2,4280.7636299999995,-412127.23837999994]
["2026-01-29T09:46:52.000000000",627.77,710.0,0.0,0.01,0.001,0.0,0,0,82.08,82.33,-1.0,0.0,0,0,0.0,557358.2,0.0,-412127.23837999994]
["2026-01-29T09:47:04.000000000",627.64,651.0,0.0,0.01,0.002,0.001,166,0,23.21,23.52,-1.0,0.0,0,0,16.6,557358.2,104.18824000000001,-412041.8941600002]
["2026-01-29T09:47:29.000000000",628.03,620.0,8.6,8.69,0.849,0.029,555,67,0.59,0.6,-0.15,0.03,7090,5332,22879.5,561520.2000000001,-123473.83815,-406218.59642000025]
["2026-01-29T09:47:29.000000000",628.03,649.0,0.0,0.01,0.002,0.001,887,168,20.79,21.08,-0.998,0.001,0,0,88.7,561520.2000000001,557.06261,-406218.59642000025]
["2026-01-29T09:47:41.000000000",628.31,627.0,3.42,3.43,0.573,0.056,1041,1375,2.1,2.11,-0.428,0.056,4375,16073,30329.6,565389.7000000001,-117307.99024,-343575.6157499998]
["2026-01-29T09:48:05.000000000",629.06,596.0,32.89,33.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,253,286,25.3,577143.8,-159.15218,-288661.7946800002]
["2026-01-29T09:48:05.000000000",629.06,625.0,5.27,5.32,0.696,0.05,995,768,1.2,1.21,-0.305,0.05,3458,14250,22265.0,577143.8,-77468.739,-288661.7946800002]
["2026-01-29T09:48:17.000000000",629.42,603.0,26.3,26.56,0.993,0.002,12,0,0.01,0.02,-0.007,0.002,717,135,145.79999999999998,594207.0000000001,-887.4822,-122821.24227999989]
["2026-01-29T09:48:29.000000000",629.32,623.0,7.04,7.14,0.806,0.038,295,481,0.75,0.77,-0.194,0.038,3367,7775,13915.6,592016.3,-73464.29952,-151816.52748000016]
["2026-01-29T09:48:41.000000000",629.37,601.0,28.24,28.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,318,373,32.0,598441.2000000001,-198.88092,-102130.38737999997]
["2026-01-29T09:48:53.000000000",629.46,520.0,109.33,109.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,604878.3,0.0,-67294.93914000005]
["2026-01-29T09:49:05.000000000",629.52,599.0,30.46,30.66,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1984,88,198.7,604878.3,-1247.07912,-67301.35368000003]
["2026-01-29T09:49:17.000000000",629.38,510.0,119.25,119.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,610788.4000000001,0.0,-64094.80043999975]
["2026-01-29T09:49:17.000000000",629.38,658.0,0.0,0.01,0.002,0.001,0,0,28.48,28.75,-0.998,0.001,0,0,0.0,610788.4000000001,0.0,-64094.80043999975]
["2026-01-29T09:49:41.000000000",629.54,500.0,129.4,129.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,605635.8,0.0,-89902.08923999991]
["2026-01-29T09:49:41.000000000",629.54,656.0,0.0,0.01,0.002,0.001,114,0,26.32,26.6,-0.998,0.001,0,0,11.4,605635.8,71.76755999999999,-89902.08923999991]
["2026-01-29T09:49:52.000000000",629.08,725.0,0.0,0.01,0.001,0.0,0,0,95.74,96.08,-0.999,0.0,0,0,0.0,605635.8,0.0,-89836.39848000018]
["2026-01-29T09:50:05.000000000",628.99,654.0,0.0,0.01,0.002,0.001,69,0,24.8,25.11,-1.0,0.0,0,0,6.9,599446.0,43.40031,-132343.26993999985]
["2026-01-29T09:50:17.000000000",628.62,632.0,1.04,1.05,0.293,0.058,1877,17611,4.4,4.48,-0.707,0.058,3304,17775,30049.8,589055.4,-52028.36292000001,-235516.25472000014]
["2026-01-29T09:50:29.000000000",628.55,652.0,0.0,0.01,0.002,0.001,1528,33,23.24,23.51,-0.998,0.001,1,0,152.89999999999998,577939.5,959.7958500000001,-319849.60994999995]
["2026-01-29T09:50:41.000000000",628.84,630.0,1.9,1.92,0.413,0.063,1945,18394,3.07,3.09,-0.587,0.063,4755,32194,42210.0,582411.2000000002,-111323.54520000002,-298294.0270400002]
["2026-01-29T09:50:53.000000000",629.01,650.0,0.0,0.01,0.002,0.001,2998,106,20.89,21.14,-0.998,0.001,1,0,299.90000000000003,582411.2000000002,1885.1429700000003,-298374.6675599999]
["2026-01-29T09:51:05.000000000",628.68,628.0,2.94,2.95,0.562,0.062,675,9110,2.24,2.27,-0.439,0.062,3325,25349,24800.0,593878.5999999999,-103292.12399999998,-209542.8160799996]
["2026-01-29T09:51:17.000000000",628.41,606.0,20.56,24.32,1.0,0.0,18,2,0.03,0.04,-0.01,0.003,643,251,192.9,578002.1000000002,-1212.20289,-300635.74286999955]
["2026-01-29T09:51:17.000000000",628.41,660.0,0.0,0.01,0.002,0.001,2619,0,29.63,33.41,-0.998,0.001,0,0,261.90000000000003,578002.1000000002,1645.8057900000003,-300635.74286999955]
["2026-01-29T09:51:41.000000000",628.14,603.0,25.05,25.33,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,717,347,143.4,569334.6000000001,-900.75276,-399883.97424000007]
["2026-01-29T09:51:53.000000000",628.06,530.0,97.93,98.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,569334.6000000001,0.0,-399833.04495999956]
["2026-01-29T09:52:04.000000000",627.95,601.0,26.88,27.1,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,318,424,32.0,570450.6000000001,-198.43220000000002,-378514.4451]
["2026-01-29T09:52:16.000000000",627.95,520.0,107.82,108.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,568975.3,0.0,-373016.74285]
["2026-01-29T09:52:16.000000000",627.95,608.0,19.87,20.1,0.984,0.004,27,1,0.05,0.06,-0.016,0.004,1893,719,768.0,568975.3,-4687.018800000001,-373016.74285]
["2026-01-29T09:52:40.000000000",627.96,510.0,117.83,118.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,571131.0000000001,0.0,-407514.6420000001]
["2026-01-29T09:52:40.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.14,-0.998,0.001,0,0,0.0,571131.0000000001,0.0,-407514.6420000001]
["2026-01-29T09:52:51.000000000",627.76,545.0,82.63,82.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,571131.0000000001,0.0,-407384.8520000001]
["2026-01-29T09:52:51.000000000",627.76,670.0,0.0,0.01,0.001,0.0,146,0,42.05,42.37,-0.999,0.0,0,0,0.0,571131.0000000001,0.0,-407384.8520000001]
["2026-01-29T09:53:16.000000000",627.61,535.0,92.44,92.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,554260.2000000001,0.0,-516791.64708000014]
["2026-01-29T09:53:16.000000000",627.61,663.0,0.0,0.01,0.002,0.0,214,0,35.21,35.56,-0.998,0.0,0,0,0.0,554260.2000000001,0.0,-516791.64708000014]
["2026-01-29T09:53:28.000000000",627.65,641.0,0.02,0.03,0.012,0.005,4448,4954,13.23,13.5,-0.988,0.005,166,2,2307.0,558411.2,13437.9865,-494561.83869999996]
["2026-01-29T09:53:40.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.45,-0.998,0.0,0,0,0.0,562664.6000000001,0.0,-485125.86935999995]
["2026-01-29T09:53:53.000000000",627.49,639.0,0.05,0.06,0.025,0.01,3677,4966,11.39,11.6,-0.975,0.01,160,88,3837.0000000000005,562664.6000000001,22068.8233,-484948.11662000034]
["2026-01-29T09:54:06.000000000",627.19,617.0,10.5,10.67,0.91,0.019,160,94,0.33,0.34,-0.087,0.02,1338,2151,2980.0,557310.0,-14876.946800000005,-521975.11435999995]
["2026-01-29T09:54:18.000000000",627.55,637.0,0.11,0.12,0.048,0.017,5624,8168,9.51,9.74,-0.952,0.017,491,743,10395.500000000002,553892.3,54760.64055,-561823.5507499999]
["2026-01-29T09:54:30.000000000",627.71,615.0,12.75,13.03,0.936,0.012,281,15,0.18,0.19,-0.057,0.014,5068,2915,7432.4,559754.3,-42420.641800000005,-531856.7998699999]
["2026-01-29T09:54:42.000000000",627.97,635.0,0.29,0.3,0.112,0.034,8033,19352,7.28,7.36,-0.888,0.034,1959,772,33972.8,578075.5000000001,129685.85252000003,-411592.26100999967]
["2026-01-29T09:54:55.000000000",627.85,613.0,14.87,15.11,0.954,0.005,116,4,0.11,0.12,-0.035,0.009,578,1123,578.2,565450.1,-2901.9227,-475109.79125000007]
["2026-01-29T09:55:07.000000000",628.06,580.0,47.96,48.25,1.0,0.0,33,17,0.0,0.01,-0.001,0.0,3060,1,0.0,565481.1,0.0,-475074.0048999997]
["2026-01-29T09:55:20.000000000",627.95,611.0,16.84,17.16,1.0,0.0,43,2,0.07,0.08,-0.023,0.006,4594,1159,2756.4,575778.1000000001,-17308.8138,-426977.74224999995]
["2026-01-29T09:55:32.000000000",627.85,570.0,57.71,57.94,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,0,0.0,580129.7000000001,0.0,-396204.1146500004]
["2026-01-29T09:55:32.000000000",627.85,695.0,0.0,0.01,0.001,0.0,0,0,67.0,67.29,-1.0,0.0,0,0,0.0,580129.7000000001,0.0,-396204.1146500004]
["2026-01-29T09:55:57.000000000",628.2,560.0,68.08,68.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,0,0.0,581730.6,0.0,-384185.7612]
["2026-01-29T09:55:57.000000000",628.2,685.0,0.0,0.01,0.001,0.0,107,0,56.59,56.92,-1.0,0.0,0,0,0.0,581730.6,0.0,-384185.7612]
["2026-01-29T09:56:22.000000000",627.91,550.0,77.74,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,576606.7000000001,0.0,-447842.3655699997]
["2026-01-29T09:56:22.000000000",627.91,675.0,0.0,0.01,0.001,0.0,200,0,46.9,47.26,-0.999,0.0,0,0,0.0,576606.7000000001,0.0,-447842.3655699997]
["2026-01-29T09:56:34.000000000",627.87,644.0,0.01,0.02,0.007,0.003,2273,1634,16.04,16.26,-0.993,0.003,12,7,685.5,577179.6000000001,4258.842210000001,-443915.3916599997]
["2026-01-29T09:56:47.000000000",627.96,665.0,0.0,0.01,0.001,0.0,1930,10,36.89,37.24,-0.999,0.0,0,0,0.0,579098.2000000001,0.0,-449864.2643999998]
["2026-01-29T09:56:59.000000000",627.96,642.0,0.01,0.02,0.008,0.004,3140,1540,13.93,14.15,-0.992,0.004,93,3,1293.2,579606.0,7653.576480000001,-446173.11552000017]
["2026-01-29T09:56:59.000000000",627.96,700.0,0.0,0.01,0.001,0.0,0,0,70.35,73.87,-0.999,0.0,0,0,0.0,579606.0,0.0,-446173.11552000017]
["2026-01-29T09:57:25.000000000",627.79,640.0,0.03,0.04,0.017,0.007,10489,7614,11.93,13.69,-0.983,0.007,319,73,7565.6,569448.7999999999,44692.3701,-523714.9738000003]
["2026-01-29T09:57:37.000000000",627.39,610.0,17.32,17.58,0.982,0.005,188,3,0.06,0.07,-0.018,0.005,2721,2173,1454.5,570322.1000000002,-7945.89435,-477675.2969100001]
["2026-01-29T09:57:37.000000000",627.39,646.0,0.0,0.01,0.003,0.001,1345,209,18.5,18.71,-1.0,0.0,6,7,134.5,570322.1000000002,843.83955,-477675.2969100001]
["2026-01-29T09:58:02.000000000",627.17,615.0,12.21,12.53,0.935,0.012,281,15,0.19,0.2,-0.058,0.015,5068,3133,7939.2,561233.8999999999,-45562.64616,-591699.1463100004]
["2026-01-29T09:58:15.000000000",627.15,590.0,37.11,37.36,0.999,0.0,23,17,0.0,0.01,-0.001,0.0,992,939,0.0,559718.3,0.0,-562609.3663500004]
["2026-01-29T09:58:15.000000000",627.15,622.0,6.02,6.1,0.785,0.043,498,70,0.85,0.86,-0.215,0.043,2945,10811,14804.899999999998,559718.3,-65989.35014999998,-562609.3663500004]
["2026-01-29T09:58:40.000000000",626.87,580.0,46.75,47.04,1.0,0.0,33,17,0.0,0.01,-0.001,0.0,3060,1,0.0,555839.5000000002,0.0,-636017.9139100006]
["2026-01-29T09:58:40.000000000",626.87,620.0,7.45,7.54,0.841,0.034,555,129,0.6,0.61,-0.159,0.034,7090,8592,25993.0,555839.5000000002,-139284.24530000004,-636017.9139100006]
["2026-01-29T09:58:52.000000000",626.87,598.0,28.82,29.02,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,430,272,43.0,547681.1000000001,-269.5541,-683661.2876500002]
["2026-01-29T09:59:04.000000000",626.67,695.0,0.0,0.01,0.001,0.0,0,0,68.16,68.45,-0.999,0.0,0,0,0.0,545782.5,0.0,-695100.4839900003]
["2026-01-29T09:59:16.000000000",626.26,596.0,30.18,30.47,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,253,286,25.3,531715.1,-158.44378,-741854.4445400003]
["2026-01-29T09:59:16.000000000",626.26,730.0,0.0,0.01,0.001,0.0,0,0,103.54,103.87,-1.0,0.0,0,0,0.0,531715.1,0.0,-741854.4445400003]
["2026-01-29T09:59:41.000000000",626.22,594.0,32.12,32.42,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,801,500,80.10000000000001,535869.2000000001,-501.6022200000001,-763676.5424400001]
["2026-01-29T09:59:41.000000000",626.22,720.0,0.0,0.01,0.001,0.0,0,0,93.58,93.89,-0.999,0.0,0,0,0.0,535869.2000000001,0.0,-763676.5424400001]
["2026-01-29T09:59:54.000000000",626.16,653.0,0.0,0.01,0.002,0.001,526,107,24.68,28.22,-0.998,0.001,0,2,52.6,532487.9000000001,329.36015999999995,-796820.5341599995]
["2026-01-29T10:00:08.000000000",626.09,710.0,0.0,0.01,0.001,0.0,0,0,81.94,85.33,-0.999,0.0,0,0,0.0,531758.6,0.0,-814078.53122]
["2026-01-29T10:00:21.000000000",625.81,651.0,0.0,0.01,0.002,0.001,166,0,23.25,26.43,-0.998,0.001,0,0,16.6,527065.0,103.88446,-852136.6897400001]
["2026-01-29T10:00:33.000000000",625.64,629.0,1.06,1.08,0.294,0.058,1788,18384,4.41,4.46,-0.705,0.058,2196,29872,23107.2,520029.5000000001,-14805.144960000001,-885018.45684]
["2026-01-29T10:00:46.000000000",624.98,649.0,0.0,0.01,0.002,0.001,887,168,22.27,25.66,-0.998,0.001,0,0,88.7,503885.10000000015,554.35726,-962329.8294600003]
["2026-01-29T10:00:58.000000000",624.9,627.0,1.62,1.64,0.376,0.06,1041,6322,3.68,3.71,-0.624,0.059,4375,34114,32058.499999999996,501006.1000000001,-122271.0585,-966567.1994999999]
["2026-01-29T10:01:10.000000000",625.0,647.0,0.0,0.01,0.002,0.001,3531,213,21.85,22.14,-0.998,0.001,4,4,353.5,501006.1000000001,2204.375,-966721.875]
["2026-01-29T10:01:22.000000000",624.61,625.0,2.45,2.47,0.497,0.06,995,3171,2.82,2.84,-0.503,0.06,3458,27778,26718.0,492103.49999999994,-92304.8658,-918980.5730700002]
["2026-01-29T10:01:34.000000000",624.41,603.0,19.96,23.48,0.987,0.003,12,0,0.04,0.05,-0.013,0.003,717,354,218.70000000000002,484637.39999999985,-1320.62715,-961299.1761199991]
["2026-01-29T10:01:46.000000000",624.47,623.0,3.52,3.55,0.584,0.057,295,800,2.04,2.06,-0.417,0.057,3367,17974,20873.4,480355.29999999993,-109347.19488000002,-984448.8538500003]
["2026-01-29T10:01:58.000000000",624.32,601.0,23.2,23.53,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,318,432,95.4,482139.5000000001,-595.6012800000001,-1015051.2963200004]
["2026-01-29T10:02:10.000000000",624.56,520.0,104.44,104.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,482139.5000000001,0.0,-1015441.50056]
["2026-01-29T10:02:22.000000000",624.29,599.0,25.19,25.47,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1984,89,396.8,487389.80000000005,-2477.1827200000002,-1016401.55468]
["2026-01-29T10:02:35.000000000",624.45,510.0,114.35,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,485119.10000000003,0.0,-1016270.5192499998]
["2026-01-29T10:02:48.000000000",624.52,597.0,27.38,27.66,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,644,483,128.8,486927.30000000005,-804.3817600000001,-1017772.1252400007]
["2026-01-29T10:03:00.000000000",624.42,500.0,124.27,124.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,153,0,0.0,481687.49999999994,0.0,-974813.90742]
["2026-01-29T10:03:00.000000000",624.42,656.0,0.0,0.01,0.002,0.001,114,0,31.45,31.74,-1.0,0.0,0,0,11.4,481687.49999999994,71.18388,-974813.90742]
["2026-01-29T10:03:12.000000000",624.63,725.0,0.0,0.01,0.001,0.0,0,0,100.24,100.52,-1.0,0.0,0,0,0.0,481687.49999999994,0.0,-975141.7491300001]
["2026-01-29T10:03:24.000000000",624.58,654.0,0.0,0.01,0.002,0.001,69,12,29.28,29.61,-0.998,0.001,0,0,6.9,491848.40000000014,43.09602000000001,-1014342.9032000002]
["2026-01-29T10:03:36.000000000",624.21,525.0,99.08,99.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,484188.20000000007,0.0,-1030736.7498599997]
["2026-01-29T10:03:36.000000000",624.21,730.0,0.0,0.01,0.001,0.0,0,0,105.64,105.92,-0.999,0.0,0,0,0.0,484188.20000000007,0.0,-1030736.7498599997]
["2026-01-29T10:04:00.000000000",623.83,629.0,0.72,0.73,0.21,0.046,1788,22491,5.85,5.93,-0.79,0.046,2196,31405,18326.4,472624.8000000001,-11708.04144,-1075824.7788400003]
["2026-01-29T10:04:00.000000000",623.83,658.0,0.0,0.01,0.002,0.0,0,0,34.06,34.25,-0.998,0.0,0,0,0.0,472624.8000000001,0.0,-1075824.7788400003]
["2026-01-29T10:04:12.000000000",624.01,636.0,0.06,0.07,0.027,0.01,4457,20979,11.91,12.12,-0.973,0.01,1942,353,6399.0,472624.8000000001,15693.851499999999,-1076135.1974799994]
["2026-01-29T10:04:37.000000000",623.97,605.0,18.89,19.19,0.978,0.006,48,6,0.06,0.07,-0.022,0.006,1983,673,1218.6,458154.39999999985,-7244.291700000001,-1052441.46342]
["2026-01-29T10:04:37.000000000",623.97,634.0,0.12,0.13,0.049,0.016,6595,22643,10.08,10.2,-0.941,0.012,2102,2745,13074.4,458154.39999999985,50102.29512,-1052441.46342]
["2026-01-29T10:04:48.000000000",624.28,612.0,12.37,12.6,0.931,0.013,117,25,0.21,0.22,-0.064,0.016,1312,4118,2251.3,476399.80000000005,-12155.355880000001,-1080317.78856]
["2026-01-29T10:05:02.000000000",624.5,632.0,0.28,0.29,0.103,0.031,1877,24870,7.72,7.82,-0.897,0.031,3304,18925,16061.099999999999,486268.60000000003,-27626.0065,-1051335.758]
["2026-01-29T10:05:15.000000000",624.82,610.0,14.87,15.07,0.965,0.009,188,3,0.11,0.12,-0.035,0.009,2721,2930,2618.1,489248.7,-14244.021540000002,-969440.0958200002]
["2026-01-29T10:05:27.000000000",625.08,565.0,59.92,60.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,489248.7,0.0,-969843.4990800001]
["2026-01-29T10:05:39.000000000",624.98,608.0,16.93,17.17,1.0,0.0,27,1,0.07,0.08,-0.023,0.006,1893,852,1135.8,501411.70000000007,-7098.52284,-994850.0387800001]
["2026-01-29T10:05:51.000000000",624.62,555.0,69.52,69.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,0,0.0,493944.20000000007,0.0,-1028636.7083999999]
["2026-01-29T10:05:51.000000000",624.62,680.0,0.0,0.01,0.001,0.0,43,1,55.23,55.53,-0.999,0.0,0,0,0.0,493944.20000000007,0.0,-1028636.7083999999]
["2026-01-29T10:06:16.000000000",624.69,545.0,79.57,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,492097.10000000003,0.0,-1033449.0299099998]
["2026-01-29T10:06:16.000000000",624.69,670.0,0.0,0.01,0.001,0.0,146,0,45.15,45.42,-0.999,0.0,0,0,0.0,492097.10000000003,0.0,-1033449.0299099998]
["2026-01-29T10:06:40.000000000",624.89,535.0,89.7,90.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,0,0.0,480640.6999999999,0.0,-1011058.8973099999]
["2026-01-29T10:06:40.000000000",624.89,663.0,0.0,0.01,0.001,0.0,214,0,38.01,38.3,-1.0,0.0,0,0,0.0,480640.6999999999,0.0,-1011058.8973099999]
["2026-01-29T10:06:53.000000000",624.76,641.0,0.01,0.02,0.007,0.003,4448,5386,16.17,16.36,-0.993,0.003,166,2,1384.1999999999998,491992.3000000001,8025.666959999999,-1041513.0303599996]
["2026-01-29T10:07:06.000000000",624.38,661.0,0.0,0.01,0.001,0.0,0,0,35.46,37.99,-0.998,0.0,0,0,0.0,488538.60000000003,0.0,-1032244.9961600002]
["2026-01-29T10:07:19.000000000",624.64,639.0,0.02,0.03,0.012,0.005,3677,6884,14.17,14.48,-0.988,0.005,160,93,1918.5000000000002,491290.7,10984.294399999999,-1039382.8454400002]
["2026-01-29T10:07:31.000000000",624.6,659.0,0.0,0.01,0.002,0.0,123,32,34.21,34.48,-0.998,0.0,0,0,0.0,490228.10000000003,0.0,-1040926.5054]
["2026-01-29T10:07:43.000000000",624.53,637.0,0.04,0.05,0.02,0.008,5624,9836,12.35,12.59,-0.979,0.008,491,799,4892.0,490228.10000000003,25645.699920000003,-1040809.8469700005]
["2026-01-29T10:07:54.000000000",624.6,615.0,9.91,10.07,0.899,0.023,281,32,0.34,0.35,-0.101,0.023,5068,5826,12302.699999999999,482247.2999999998,-68769.08460000002,-990631.2149999997]
["2026-01-29T10:08:06.000000000",624.7,635.0,0.09,0.1,0.04,0.015,8033,25853,10.27,10.44,-0.952,0.01,1959,926,14008.499999999998,486918.0,63035.3535,-1006614.0932000004]
["2026-01-29T10:08:19.000000000",624.81,613.0,11.89,12.13,0.937,0.016,116,8,0.21,0.22,-0.063,0.016,578,2540,1110.3999999999999,488528.2,-4618.595519999999,-997707.8545799997]
["2026-01-29T10:08:31.000000000",625.05,580.0,44.9,45.16,0.999,0.0,33,17,0.0,0.01,-0.001,0.0,3060,32,0.0,496346.2,0.0,-967218.6213]
["2026-01-29T10:08:43.000000000",624.97,611.0,14.07,14.26,0.96,0.011,43,2,0.12,0.13,-0.041,0.011,4594,1604,5100.7,496346.2,-31286.623170000003,-967094.8272199999]
["2026-01-29T10:08:55.000000000",624.83,570.0,54.76,54.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,1,0.0,499175.8,0.0,-967605.4896999996]
["2026-01-29T10:08:55.000000000",624.83,618.0,7.43,7.57,0.845,0.034,366,223,0.61,0.62,-0.155,0.034,2689,9631,10387.0,499175.8,-49350.32306,-967605.4896999996]
["2026-01-29T10:09:20.000000000",624.51,560.0,64.36,64.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,2,0.0,483722.4999999999,0.0,-1011738.0500100005]
["2026-01-29T10:09:20.000000000",624.51,685.0,0.0,0.01,0.001,0.0,107,0,58.62,62.32,-1.0,0.0,0,0,0.0,483722.4999999999,0.0,-1011738.0500100005]
["2026-01-29T10:09:33.000000000",624.42,594.0,30.35,30.62,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,801,505,80.10000000000001,489856.7000000001,-500.16042000000004,-1057096.2285]
["2026-01-29T10:09:45.000000000",624.2,675.0,0.0,0.01,0.001,0.0,200,0,50.64,50.99,-0.999,0.0,0,0,0.0,489856.7000000001,0.0,-1056723.7849999997]
["2026-01-29T10:09:57.000000000",624.4,585.0,39.31,39.58,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,3697,25,0.0,475779.59999999986,0.0,-1027448.9512]
["2026-01-29T10:10:10.000000000",623.89,619.0,5.86,5.94,0.774,0.043,258,291,0.96,0.97,-0.226,0.044,3283,13222,15554.599999999999,1317051.7000000002,-83200.72262,-6294017.562049998]
["2026-01-29T10:10:22.000000000",623.86,641.0,0.01,0.02,0.007,0.003,4448,5387,17.04,17.3,-1.0,0.0,166,2,1334.3999999999999,467823.0,8324.78784,-1060172.7113600003]
["2026-01-29T10:10:22.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,2,70.94,71.28,-1.0,0.0,0,0,0.0,467823.0,0.0,-1060172.7113600003]
["2026-01-29T10:10:35.000000000",623.85,648.0,0.0,0.01,0.002,0.001,2185,109,24.04,24.26,-0.998,0.001,3,8,218.8,478953.3,1361.2407,-1125417.28995]
["2026-01-29T10:10:59.000000000",624.5,617.0,7.91,8.06,0.844,0.034,160,159,0.51,0.52,-0.156,0.034,1338,8979,5093.2,478775.9999999998,-25012.474000000006,-1063120.073]
["2026-01-29T10:10:59.000000000",624.5,646.0,0.0,0.01,0.002,0.001,1345,229,21.32,21.66,-1.0,0.0,6,10,134.5,478775.9999999998,839.9525,-1063120.073]
["2026-01-29T10:11:12.000000000",624.88,624.0,2.94,2.96,0.532,0.063,801,7550,2.04,2.06,-0.468,0.064,2596,29169,21660.7,493975.60000000015,-72286.74328,-1082455.87856]
["2026-01-29T10:11:25.000000000",625.17,644.0,0.01,0.02,0.006,0.002,2273,2405,18.71,18.95,-1.0,0.0,12,11,454.6,502212.8,2842.02282,-957791.6985000004]
["2026-01-29T10:11:38.000000000",624.91,622.0,4.31,4.34,0.684,0.055,498,952,1.37,1.38,-0.316,0.055,2945,20908,18936.5,502648.2,-84103.51234999998,-943910.3073399998]
["2026-01-29T10:11:50.000000000",625.24,600.0,25.07,25.4,1.0,0.0,28,29,0.02,0.03,-0.007,0.002,889,1258,177.8,510692.9000000002,-1111.6767200000002,-975746.4178000004]
["2026-01-29T10:12:03.000000000",624.95,620.0,5.8,5.87,0.776,0.045,555,1188,0.89,0.9,-0.224,0.045,7090,21195,34402.5,509685.5000000001,-183782.17125,-985947.9928500003]
["2026-01-29T10:12:15.000000000",624.76,598.0,26.69,26.94,1.0,0.0,21,3,0.01,0.02,-0.005,0.001,430,273,43.0,509685.5000000001,-268.6468,-985648.2406799999]
["2026-01-29T10:12:27.000000000",624.45,505.0,119.31,119.63,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,495814.00000000006,0.0,-1056284.6507999997]
["2026-01-29T10:12:39.000000000",624.38,596.0,28.3,28.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,253,511,25.3,496342.0,-157.96814,-1058446.47848]
["2026-01-29T10:12:39.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,105.47,105.72,-0.999,0.0,0,0,0.0,496342.0,0.0,-1058446.47848]
["2026-01-29T10:13:04.000000000",624.5,594.0,30.4,30.59,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,801,506,80.2,490540.8,-499.6,-1014086.8309999997]
["2026-01-29T10:13:04.000000000",624.5,720.0,0.0,0.01,0.001,0.0,0,0,95.33,95.63,-1.0,0.0,0,0,0.0,490540.8,0.0,-1014086.8309999997]
["2026-01-29T10:13:16.000000000",624.13,653.0,0.0,0.01,0.002,0.001,526,107,28.71,28.98,-1.0,0.0,0,3,52.6,490540.8,328.29238,-1013486.01094]
["2026-01-29T10:13:28.000000000",623.95,710.0,0.0,0.01,0.001,0.0,0,0,85.85,86.18,-0.999,0.0,0,0,0.0,489339.7,0.0,-1098449.62415]
["2026-01-29T10:13:41.000000000",623.77,651.0,0.0,0.01,0.002,0.001,166,0,27.05,27.35,-1.0,0.0,0,0,16.6,477344.4999999999,103.54582,-1054022.2189699993]
["2026-01-29T10:13:53.000000000",623.79,700.0,0.0,0.01,0.001,0.0,0,0,76.12,76.36,-0.999,0.0,0,0,0.0,483861.10000000003,0.0,-1125219.22497]
["2026-01-29T10:14:06.000000000",622.93,649.0,0.0,0.01,0.002,0.001,887,170,24.36,27.75,-0.998,0.001,0,0,88.7,470905.10000000003,552.53891,-1173278.0651900005]
["2026-01-29T10:14:18.000000000",623.0,627.0,0.94,0.95,0.259,0.053,1041,14718,4.91,4.98,-0.74,0.053,4375,37837,28704.8,467623.5999999999,-110085.346,-1174534.4240000003]
["2026-01-29T10:14:30.000000000",623.13,647.0,0.0,0.01,0.002,0.001,3531,223,23.74,24.0,-0.998,0.001,4,4,353.5,467623.5999999999,2197.77951,-1174779.5114399996]
["2026-01-29T10:14:42.000000000",623.03,625.0,1.61,1.62,0.38,0.062,995,21320,3.54,3.57,-0.621,0.062,3458,37942,27608.600000000002,463618.19999999995,-95140.41918,-1119130.0981000003]
["2026-01-29T10:14:54.000000000",622.89,603.0,19.76,20.04,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,717,1217,291.59999999999997,465928.6999999999,-1756.5498000000002,-1133370.1561500002]
["2026-01-29T10:15:07.000000000",622.97,623.0,2.52,2.54,0.493,0.063,295,3891,2.49,2.52,-0.507,0.063,3367,32564,23070.600000000002,465320.99999999994,-120567.12192,-1194786.6873600003]
["2026-01-29T10:15:20.000000000",623.1,601.0,21.94,22.3,0.99,0.003,2,0,0.03,0.04,-0.01,0.003,318,448,96.00000000000001,464945.99999999994,-590.6988000000001,-1129888.4154]
["2026-01-29T10:15:20.000000000",623.1,630.0,0.38,0.39,0.128,0.035,1945,43305,7.22,7.32,-0.87,0.034,4755,37284,22974.5,464945.99999999994,-58319.04450000001,-1129888.4154]
["2026-01-29T10:15:44.000000000",623.11,599.0,24.01,24.36,1.0,0.0,3,2,0.02,0.03,-0.007,0.002,1984,103,396.8,477305.8,-2472.50048,-1169910.21074]
["2026-01-29T10:15:56.000000000",623.51,510.0,113.35,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,475963.5,0.0,-1156250.0377100003]
["2026-01-29T10:15:56.000000000",623.51,606.0,17.42,17.64,1.0,0.0,18,2,0.06,0.07,-0.02,0.006,643,721,385.8,475963.5,-2405.50158,-1156250.0377100003]
["2026-01-29T10:16:09.000000000",623.1,545.0,77.9,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,474633.4,0.0,-1170940.7358000006]
["2026-01-29T10:16:21.000000000",623.06,520.0,102.93,103.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,464731.0999999999,0.0,-1128547.9549400008]
["2026-01-29T10:16:33.000000000",622.87,530.0,92.76,93.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,464386.69999999984,0.0,-1181870.2873300007]
["2026-01-29T10:16:33.000000000",622.87,662.0,0.0,0.01,0.001,0.0,0,0,38.98,39.24,-1.0,0.0,0,0,0.0,464386.69999999984,0.0,-1181870.2873300007]
["2026-01-29T10:16:58.000000000",623.37,520.0,103.23,103.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,478568.10000000003,0.0,-1167031.5482099997]
["2026-01-29T10:16:58.000000000",623.37,660.0,0.0,0.01,0.001,0.0,2619,80,36.46,36.77,-0.999,0.0,0,0,0.0,478568.10000000003,0.0,-1167031.5482099997]
["2026-01-29T10:17:10.000000000",623.09,638.0,0.03,0.04,0.015,0.006,3990,10834,14.8,15.05,-1.0,0.0,459,94,2394.0,462423.2999999999,14916.7746,-1117010.3275500003]
["2026-01-29T10:17:22.000000000",623.3,658.0,0.0,0.01,0.002,0.0,0,0,34.52,34.86,-1.0,0.0,0,0,0.0,462936.1999999999,0.0,-1119470.4853999997]
["2026-01-29T10:17:34.000000000",623.52,636.0,0.06,0.07,0.027,0.01,4457,25674,12.42,12.71,-0.973,0.01,1942,378,6399.0,477758.6000000001,15681.528,-1160247.2630399996]
["2026-01-29T10:17:46.000000000",623.4,656.0,0.0,0.01,0.002,0.0,114,0,32.44,32.72,-0.998,0.0,0,0,0.0,477758.6000000001,0.0,-1160023.9668]
["2026-01-29T10:17:58.000000000",623.39,634.0,0.11,0.12,0.045,0.015,6595,24781,10.65,10.85,-0.955,0.015,2102,2895,13045.499999999998,473409.6000000001,42013.36905,-1170641.6389599994]
["2026-01-29T10:18:11.000000000",623.19,612.0,11.28,11.57,0.934,0.014,117,28,0.22,0.23,-0.062,0.016,1312,6073,2263.0000000000005,477571.8,-12061.21926,-1160321.20014]
["2026-01-29T10:18:25.000000000",623.53,632.0,0.22,0.23,0.079,0.024,1877,30411,8.64,8.8,-0.921,0.024,3304,19412,12434.400000000001,473703.5000000001,-21354.655440000002,-1171673.3524100005]
["2026-01-29T10:18:39.000000000",623.82,610.0,13.82,14.09,0.949,0.006,188,16,0.12,0.13,-0.038,0.01,2721,3601,2833.8,489515.10000000003,-16270.473240000003,-1104742.1764200001]
["2026-01-29T10:18:52.000000000",623.79,565.0,58.67,59.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,0,0.0,492418.80000000005,0.0,-1094044.0721400005]
["2026-01-29T10:19:04.000000000",624.09,608.0,16.08,16.32,0.976,0.007,27,16,0.07,0.08,-0.024,0.007,1893,1504,1344.0,490246.8,-8151.863580000001,-1065315.3891000003]
["2026-01-29T10:19:17.000000000",624.29,555.0,67.34,70.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,490246.8,0.0,-1065656.7871]
["2026-01-29T10:19:29.000000000",624.13,606.0,18.01,18.23,1.0,0.0,18,2,0.05,0.06,-0.017,0.005,643,837,321.5,494494.2,-2006.57795,-1095670.2010800003]
["2026-01-29T10:19:41.000000000",623.75,545.0,78.54,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,486597.3000000001,0.0,-1111333.5037500001]
["2026-01-29T10:19:41.000000000",623.75,670.0,0.0,0.01,0.001,0.0,146,0,46.13,46.5,-0.999,0.0,0,0,0.0,486597.3000000001,0.0,-1111333.5037500001]
["2026-01-29T10:20:07.000000000",623.44,535.0,88.3,88.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,471220.19999999984,0.0,-1088490.0804799995]
["2026-01-29T10:20:07.000000000",623.44,663.0,0.0,0.01,0.001,0.0,214,0,39.38,39.7,-1.0,0.0,0,0,0.0,471220.19999999984,0.0,-1088490.0804799995]
["2026-01-29T10:20:32.000000000",623.84,525.0,98.73,99.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,474438.39999999997,0.0,-1101912.2979200003]
["2026-01-29T10:20:32.000000000",623.84,661.0,0.0,0.01,0.001,0.0,0,0,36.99,37.27,-1.0,0.0,0,0,0.0,474438.39999999997,0.0,-1101912.2979200003]
["2026-01-29T10:20:44.000000000",624.4,639.0,0.03,0.04,0.015,0.006,3677,7907,14.51,14.74,-1.0,0.0,160,105,2206.2000000000003,489224.79999999993,13775.5128,-1048067.8880000004]
["2026-01-29T10:20:44.000000000",624.4,685.0,0.0,0.01,0.001,0.0,107,0,60.48,60.74,-1.0,0.0,0,0,0.0,489224.79999999993,0.0,-1048067.8880000004]
["2026-01-29T10:21:08.000000000",624.82,637.0,0.06,0.07,0.027,0.01,5624,11206,12.14,12.37,-0.973,0.01,491,806,6115.000000000001,506748.8000000001,32072.0106,-1035088.0587599995]
["2026-01-29T10:21:21.000000000",624.96,615.0,10.11,10.36,0.918,0.019,281,64,0.25,0.26,-0.079,0.021,5068,8109,11176.7,513131.1000000001,-63176.581440000016,-1001155.2969600004]
["2026-01-29T10:21:21.000000000",624.96,644.0,0.01,0.02,0.006,0.002,2273,2579,18.87,19.13,-0.994,0.002,12,11,457.0,513131.1000000001,2826.0691200000006,-1001155.2969600004]
["2026-01-29T10:21:46.000000000",624.61,613.0,11.69,11.92,0.944,0.015,116,19,0.17,0.18,-0.056,0.015,578,3164,1041.0,496092.8999999999,-4328.5473,-1010939.4049300002]
["2026-01-29T10:21:46.000000000",624.61,642.0,0.01,0.02,0.007,0.003,3140,1815,17.27,17.6,-1.0,0.0,93,8,942.0,496092.8999999999,5883.8262,-1010939.4049300002]
["2026-01-29T10:21:59.000000000",624.7,620.0,5.56,5.64,0.763,0.048,555,1526,0.87,0.88,-0.236,0.048,7090,26659,36696.0,499145.50000000006,-195955.896,-1068103.9388999997]
["2026-01-29T10:22:24.000000000",624.46,570.0,54.3,54.59,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,1,0.0,502654.3,0.0,-1061707.5164599998]
["2026-01-29T10:22:24.000000000",624.46,618.0,7.02,7.11,0.842,0.035,366,259,0.59,0.6,-0.157,0.036,2689,12503,10961.4,502654.3,-52450.89323999999,-1061707.5164599998]
["2026-01-29T10:22:36.000000000",624.34,636.0,0.07,0.08,0.031,0.011,4457,25870,11.59,11.8,-0.969,0.011,1942,393,7038.9,493351.50000000006,17272.3661,-1083718.75822]
["2026-01-29T10:22:48.000000000",624.57,680.0,0.0,0.01,0.001,0.0,43,1,55.22,55.58,-0.999,0.0,0,0,0.0,493351.50000000006,0.0,-1084117.9883100002]
["2026-01-29T10:23:01.000000000",624.84,590.0,34.65,34.93,0.996,0.001,23,21,0.01,0.02,-0.004,0.001,992,1326,101.49999999999999,495895.19999999995,-605.46996,-1023380.4475199998]
["2026-01-29T10:23:01.000000000",624.84,715.0,0.0,0.01,0.001,0.0,0,0,88.33,92.14,-1.0,0.0,0,0,0.0,495895.19999999995,0.0,-1023380.4475199998]
["2026-01-29T10:23:25.000000000",624.79,580.0,44.56,44.91,0.999,0.0,33,18,0.0,0.01,-0.001,0.0,3060,32,0.0,498197.0,0.0,-1016547.07538]
["2026-01-29T10:23:25.000000000",624.79,705.0,0.0,0.01,0.001,0.0,0,0,80.06,80.44,-1.0,0.0,0,0,0.0,498197.0,0.0,-1016547.07538]
["2026-01-29T10:23:38.000000000",624.88,650.0,0.0,0.01,0.002,0.001,2998,114,25.06,25.28,-0.998,0.001,1,0,299.90000000000003,507742.20000000007,1872.7653600000003,-1034677.5537599996]
["2026-01-29T10:23:50.000000000",624.77,695.0,0.0,0.01,0.001,0.0,0,2,68.33,72.05,-0.999,0.0,0,0,0.0,507742.20000000007,0.0,-1034495.4155399997]
["2026-01-29T10:24:04.000000000",624.72,648.0,0.0,0.01,0.002,0.001,2185,109,23.19,23.42,-0.998,0.001,3,8,218.8,504731.2,1363.13904,-1051649.89968]
["2026-01-29T10:24:17.000000000",624.54,685.0,0.0,0.01,0.001,0.0,107,0,60.34,60.62,-1.0,0.0,0,0,0.0,497551.99999999994,0.0,-1030733.32152]
["2026-01-29T10:24:29.000000000",624.26,646.0,0.0,0.01,0.002,0.001,1345,362,21.7,21.96,-0.998,0.001,6,10,135.1,497734.6,835.8841400000001,-1084388.3122800007]
["2026-01-29T10:24:41.000000000",624.28,624.0,2.53,2.55,0.528,0.067,801,19595,2.23,2.25,-0.472,0.067,2596,42650,22759.9,497324.5,-75079.03420000001,-1097101.5563599998]
["2026-01-29T10:24:54.000000000",624.41,644.0,0.01,0.02,0.006,0.002,2273,2630,19.51,19.76,-0.994,0.002,12,11,457.0,562486.0,2823.58202,-694773.5140800002]
["2026-01-29T10:25:07.000000000",624.32,622.0,3.79,3.82,0.654,0.06,498,2026,1.43,1.44,-0.346,0.06,2945,28685,20658.0,562486.0,-91662.6624,-694673.3721600001]
["2026-01-29T10:25:19.000000000",624.33,600.0,24.17,24.5,1.0,0.0,28,51,0.01,0.02,-0.005,0.001,889,1452,88.9,498270.1,-555.0293700000001,-1099682.9997299998]
["2026-01-29T10:25:31.000000000",624.78,620.0,5.5,5.58,0.758,0.049,555,1619,0.8,0.82,-0.24,0.049,7090,28591,37460.5,499238.30000000005,-200063.9277,-1107078.2962200004]
["2026-01-29T10:25:43.000000000",624.61,598.0,26.47,26.79,1.0,0.0,21,3,0.01,0.02,-0.005,0.001,430,291,43.0,509757.4000000001,-268.5823,-1066895.0917800006]
["2026-01-29T10:25:56.000000000",624.77,618.0,7.25,7.34,0.853,0.034,366,263,0.48,0.49,-0.145,0.035,2689,13236,10655.900000000001,509572.20000000007,-51025.59067,-1068325.4614999997]
["2026-01-29T10:26:08.000000000",625.05,596.0,28.95,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,253,519,25.3,516139.20000000007,-158.13765,-1041480.8117999997]
["2026-01-29T10:26:08.000000000",625.05,730.0,0.0,0.01,0.001,0.0,0,0,104.82,105.07,-0.999,0.0,0,0,0.0,516139.20000000007,0.0,-1041480.8117999997]
["2026-01-29T10:26:34.000000000",625.09,594.0,30.98,31.28,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,801,534,80.10000000000001,515773.8000000001,-500.6970900000001,-1043842.7917199995]
["2026-01-29T10:26:34.000000000",625.09,720.0,0.0,0.01,0.001,0.0,0,0,94.73,95.08,-0.999,0.0,0,0,0.0,515773.8000000001,0.0,-1043842.7917199995]
["2026-01-29T10:26:47.000000000",624.74,601.0,23.64,23.83,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,318,451,63.6,514708.10000000003,-397.33464000000004,-1050276.0283399993]
["2026-01-29T10:27:00.000000000",624.45,710.0,0.0,0.01,0.001,0.0,0,0,85.4,85.72,-0.999,0.0,0,0,0.0,500615.50000000006,0.0,-1111530.3667499996]
["2026-01-29T10:27:12.000000000",624.41,651.0,0.0,0.01,0.002,0.001,166,10,26.46,26.73,-0.998,0.001,0,0,16.6,500618.1000000001,103.65206,-1104767.9885900002]
["2026-01-29T10:27:25.000000000",624.19,510.0,114.06,114.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,500706.6000000001,0.0,-1106472.90026]
["2026-01-29T10:27:37.000000000",624.04,649.0,0.0,0.01,0.002,0.001,887,170,24.82,25.18,-0.998,0.001,0,0,88.7,500706.6000000001,553.52348,-1106207.0021600008]
["2026-01-29T10:27:49.000000000",623.98,627.0,1.03,1.05,0.302,0.062,1041,22512,4.1,4.16,-0.698,0.062,4375,39196,33579.200000000004,493224.9,-128981.65784,-1155153.5826599996]
["2026-01-29T10:27:49.000000000",623.98,656.0,0.0,0.01,0.002,0.001,114,0,31.92,32.14,-0.998,0.001,0,0,11.4,493224.9,71.13372000000001,-1155153.5826599996]
["2026-01-29T10:28:01.000000000",623.66,634.0,0.11,0.12,0.047,0.016,6595,25530,10.28,10.49,-0.953,0.016,2102,2934,13915.199999999999,490705.8,44833.670079999996,-1160398.01116]
["2026-01-29T10:28:14.000000000",623.32,654.0,0.0,0.01,0.002,0.001,69,12,30.53,30.79,-0.998,0.001,0,0,6.9,480357.30000000005,43.009080000000004,-1185900.5826000003]
["2026-01-29T10:28:26.000000000",623.25,632.0,0.17,0.18,0.068,0.023,1877,31929,8.86,9.02,-0.932,0.023,3304,19565,11916.300000000001,476339.0999999999,-20455.688250000003,-1203961.31775]
["2026-01-29T10:28:38.000000000",623.28,610.0,13.22,13.49,0.949,0.007,188,17,0.11,0.12,-0.04,0.011,2721,3874,3124.7,476339.0999999999,-17835.1572,-1204019.2701599998]
["2026-01-29T10:28:50.000000000",623.32,630.0,0.34,0.35,0.12,0.035,1945,49939,6.98,7.06,-0.88,0.035,4755,37880,23450.0,476706.8,-61303.522000000004,-1207261.1356800008]
["2026-01-29T10:29:03.000000000",623.05,565.0,57.92,58.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,470532.69999999984,0.0,-1144858.73635]
["2026-01-29T10:29:15.000000000",623.05,550.0,72.95,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,472065.10000000003,0.0,-1236976.67885]
["2026-01-29T10:29:27.000000000",623.25,605.0,18.12,18.38,1.0,0.0,48,6,0.04,0.05,-0.015,0.004,1983,991,793.2,473580.0,-4943.619000000001,-1223985.717]
["2026-01-29T10:29:39.000000000",623.27,540.0,83.14,83.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,477294.30000000005,0.0,-1213851.35831]
["2026-01-29T10:29:51.000000000",623.14,603.0,20.02,20.36,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,717,1310,215.10000000000002,477294.30000000005,-1340.3741400000001,-1213598.1764199992]
["2026-01-29T10:30:05.000000000",622.96,530.0,92.86,93.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,474233.3,0.0,-1227210.6423199999]
["2026-01-29T10:30:05.000000000",622.96,662.0,0.0,0.01,0.001,0.0,0,0,38.8,39.14,-0.999,0.0,0,0,0.0,474233.3,0.0,-1227210.6423199999]
["2026-01-29T10:30:31.000000000",622.91,520.0,102.8,103.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,472722.5,0.0,-1237273.0518900002]
["2026-01-29T10:30:31.000000000",622.91,660.0,0.0,0.01,0.001,0.0,2619,80,36.9,37.2,-0.998,0.0,0,0,0.0,472722.5,0.0,-1237273.0518900002]
["2026-01-29T10:30:56.000000000",623.12,510.0,112.96,113.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,476699.3,0.0,-1224857.637200001]
["2026-01-29T10:30:56.000000000",623.12,658.0,0.0,0.01,0.002,0.0,0,40,34.71,35.04,-0.998,0.0,0,0,0.0,476699.3,0.0,-1224857.637200001]
["2026-01-29T10:31:08.000000000",622.98,636.0,0.05,0.06,0.023,0.009,4457,26553,12.96,13.26,-0.977,0.009,1942,393,5759.099999999999,476699.3,14101.1523,-1224582.4413000005]
["2026-01-29T10:31:20.000000000",623.32,656.0,0.0,0.01,0.002,0.0,114,0,32.51,32.84,-1.0,0.0,0,0,0.0,467344.4999999999,0.0,-1175112.1600400005]
["2026-01-29T10:31:33.000000000",623.13,634.0,0.09,0.1,0.039,0.014,6595,25874,10.82,11.12,-0.954,0.01,2102,2956,11335.0,471743.89999999985,44435.4003,-1165156.5148500002]
["2026-01-29T10:31:45.000000000",622.76,612.0,10.83,11.12,0.943,0.016,117,54,0.18,0.19,-0.058,0.016,1312,6584,2286.4,465567.89999999985,-11907.171199999999,-1175886.0906]
["2026-01-29T10:31:58.000000000",622.63,632.0,0.15,0.16,0.06,0.02,1877,32810,9.5,9.63,-0.94,0.02,3304,19689,10362.0,463147.89999999997,-17769.8602,-1244306.7534700003]
["2026-01-29T10:32:10.000000000",622.65,610.0,12.63,12.96,0.946,0.009,188,17,0.12,0.13,-0.041,0.012,2721,3917,3434.4,454461.8999999999,-19277.244,-1188839.96595]
["2026-01-29T10:32:10.000000000",622.65,639.0,0.03,0.04,0.014,0.005,3677,8008,16.21,16.49,-1.0,0.0,160,105,1838.5000000000002,454461.8999999999,11447.420250000001,-1188839.96595]
["2026-01-29T10:32:35.000000000",622.51,608.0,14.52,14.83,0.972,0.008,27,17,0.08,0.09,-0.028,0.008,1893,1674,1536.0,456523.59999999974,-9292.829280000002,-1189803.363]
["2026-01-29T10:32:47.000000000",622.65,555.0,67.49,67.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,465762.39999999997,0.0,-1254296.0472]
["2026-01-29T10:32:47.000000000",622.65,615.0,8.05,8.11,0.875,0.03,281,111,0.4,0.41,-0.123,0.031,5068,9333,16553.800000000003,465762.39999999997,-92574.3567,-1254296.0472]
["2026-01-29T10:33:11.000000000",622.01,545.0,76.86,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,451209.69999999995,0.0,-1280759.0206499996]
["2026-01-29T10:33:11.000000000",622.01,670.0,0.0,0.01,0.001,0.0,146,0,47.79,48.14,-0.999,0.0,0,0,0.0,451209.69999999995,0.0,-1280759.0206499996]
["2026-01-29T10:33:23.000000000",622.04,580.0,41.92,42.16,1.0,0.0,33,18,0.0,0.01,-0.001,0.0,3060,32,0.0,451209.69999999995,0.0,-1280820.7925999998]
["2026-01-29T10:33:36.000000000",622.12,663.0,0.0,0.01,0.001,0.0,214,0,40.68,41.02,-1.0,0.0,0,0,0.0,440927.6,0.0,-1213498.5623199998]
["2026-01-29T10:33:49.000000000",622.19,570.0,52.05,52.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,1,0.0,441532.50000000006,0.0,-1210248.52317]
["2026-01-29T10:33:49.000000000",622.19,695.0,0.0,0.01,0.001,0.0,0,2,72.67,72.95,-1.0,0.0,0,0,0.0,441532.50000000006,0.0,-1210248.52317]
["2026-01-29T10:34:14.000000000",622.33,639.0,0.02,0.03,0.01,0.004,3677,8122,16.48,16.86,-1.0,0.0,160,105,1470.8,444740.99999999994,9153.229640000001,-1213539.7660200002]
["2026-01-29T10:34:14.000000000",622.33,685.0,0.0,0.01,0.001,0.0,107,0,62.46,62.83,-1.0,0.0,0,0,0.0,444740.99999999994,0.0,-1213539.7660200002]
["2026-01-29T10:34:26.000000000",622.37,646.0,0.0,0.01,0.002,0.001,1345,371,23.53,23.77,-0.998,0.001,6,10,135.1,454695.39999999997,833.3534300000001,-1278489.88036]
["2026-01-29T10:34:39.000000000",622.38,675.0,0.0,0.01,0.001,0.0,200,0,52.47,52.81,-0.999,0.0,0,0,0.0,454695.39999999997,0.0,-1278510.42264]
["2026-01-29T10:34:51.000000000",622.37,644.0,0.01,0.02,0.006,0.002,2273,2670,21.49,21.79,-0.994,0.002,12,11,457.0,452813.9,2814.3571400000005,-1287265.9197300004]
["2026-01-29T10:35:04.000000000",622.05,622.0,2.46,2.48,0.523,0.066,498,4454,2.38,2.4,-0.477,0.066,2945,39191,22723.8,442184.1,-100462.31910000001,-1197637.21935]
["2026-01-29T10:35:17.000000000",622.07,645.0,0.0,0.01,0.002,0.001,14520,5939,22.81,23.06,-1.0,0.0,13,433,1452.0,434490.49999999994,9032.456400000001,-1222257.4436099995]
["2026-01-29T10:35:29.000000000",622.04,619.0,4.33,4.36,0.692,0.055,258,1105,1.28,1.29,-0.308,0.056,3283,21283,19803.800000000003,451250.6,-105534.06232000001,-1281852.75696]
["2026-01-29T10:35:41.000000000",621.81,597.0,24.71,24.96,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,644,515,64.4,451250.6,-400.44563999999997,-1281378.7904400001]
["2026-01-29T10:35:52.000000000",621.87,617.0,5.73,5.78,0.771,0.046,160,345,0.86,0.87,-0.229,0.046,1338,18273,6890.8,447262.39999999997,-33697.891560000004,-1292901.31098]
["2026-01-29T10:36:05.000000000",622.02,595.0,26.89,27.22,0.996,0.001,50,20,0.01,0.02,-0.004,0.001,669,638,71.9,441495.0,-385.03038000000004,-1215010.3265999996]
["2026-01-29T10:36:18.000000000",621.55,615.0,7.11,7.19,0.84,0.035,281,131,0.58,0.59,-0.158,0.036,5068,10189,19228.3,444944.7999999999,-107287.61014999996,-1290294.2914999996]
["2026-01-29T10:36:31.000000000",621.59,590.0,31.45,31.75,1.0,0.0,23,29,0.01,0.02,-0.004,0.001,992,1401,99.2,444058.59999999986,-616.61728,-1295374.9123000002]
["2026-01-29T10:36:31.000000000",621.59,715.0,0.0,0.01,0.001,0.0,0,0,93.27,93.56,-0.999,0.0,0,0,0.0,444058.59999999986,0.0,-1295374.9123000002]
["2026-01-29T10:36:56.000000000",621.46,580.0,41.34,41.56,1.0,0.0,33,23,0.0,0.01,-0.001,0.0,3060,32,0.0,440376.5,0.0,-1290140.3951800005]
["2026-01-29T10:36:56.000000000",621.46,705.0,0.0,0.01,0.001,0.0,0,0,83.38,83.73,-0.999,0.0,0,0,0.0,440376.5,0.0,-1290140.3951800005]
["2026-01-29T10:37:21.000000000",621.68,570.0,51.55,51.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,1,0.0,433797.9999999999,0.0,-1228597.5867199998]
["2026-01-29T10:37:21.000000000",621.68,695.0,0.0,0.01,0.001,0.0,0,2,73.19,73.45,-1.0,0.0,0,0,0.0,433797.9999999999,0.0,-1228597.5867199998]
["2026-01-29T10:37:32.000000000",621.99,648.0,0.0,0.01,0.002,0.001,2185,109,25.89,26.2,-0.998,0.001,3,8,218.8,445977.5,1357.18218,-1299802.9805100004]
["2026-01-29T10:37:45.000000000",621.93,685.0,0.0,0.01,0.001,0.0,107,0,62.88,63.2,-0.999,0.0,0,0,0.0,449717.29999999993,0.0,-1302078.24537]
["2026-01-29T10:37:57.000000000",621.87,646.0,0.0,0.01,0.002,0.001,1345,371,23.93,24.21,-0.998,0.001,6,10,135.1,449717.29999999993,832.6839300000001,-1301952.6288300003]
["2026-01-29T10:38:10.000000000",621.54,624.0,1.39,1.41,0.365,0.062,801,30205,3.79,3.83,-0.635,0.062,2596,50758,21061.4,434190.59999999986,-69171.18659999999,-1225864.58508]
["2026-01-29T10:38:22.000000000",621.33,644.0,0.01,0.02,0.005,0.002,2273,2827,22.57,22.8,-0.994,0.002,12,11,457.0,441734.39999999997,2809.6542600000002,-1303496.9056199992]
["2026-01-29T10:38:35.000000000",621.28,622.0,2.14,2.15,0.457,0.064,498,7289,2.84,2.86,-0.543,0.064,2945,41595,22035.199999999997,423950.1999999998,-97297.41824000001,-1224152.71616]
["2026-01-29T10:38:35.000000000",621.28,651.0,0.0,0.01,0.002,0.001,166,10,29.63,29.83,-1.0,0.0,0,0,16.6,423950.1999999998,103.13248,-1224152.71616]
["2026-01-29T10:39:00.000000000",621.63,620.0,3.37,3.39,0.601,0.062,555,3001,1.76,1.77,-0.399,0.062,7090,39425,47399.0,430286.7999999999,-251865.82709999994,-1227202.0538400002]
["2026-01-29T10:39:14.000000000",621.35,598.0,23.27,23.55,0.992,0.002,21,3,0.02,0.03,-0.008,0.002,430,297,90.2,426959.5999999999,-508.2643,-1226239.1958]
["2026-01-29T10:39:14.000000000",621.35,627.0,0.56,0.57,0.176,0.043,1041,29589,6.16,6.22,-0.824,0.043,4375,39956,23288.8,426959.5999999999,-89077.97869999999,-1226239.1958]
["2026-01-29T10:39:27.000000000",621.4,605.0,16.38,16.68,0.979,0.006,48,15,0.06,0.07,-0.021,0.006,1983,1260,1218.6,426959.5999999999,-7214.454000000001,-1226337.8712000002]
["2026-01-29T10:39:40.000000000",621.46,730.0,0.0,0.01,0.001,0.0,0,0,108.41,108.71,-0.999,0.0,0,0,0.0,436904.1999999999,0.0,-1312663.9699600004]
["2026-01-29T10:39:52.000000000",621.59,603.0,18.46,18.77,0.985,0.004,12,0,0.04,0.05,-0.015,0.004,717,2194,291.59999999999997,427706.99999999994,-1752.8838,-1221343.5433]
["2026-01-29T10:40:05.000000000",620.66,530.0,89.38,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,434179.29999999993,0.0,-1300329.2495000002]
["2026-01-29T10:40:18.000000000",620.62,601.0,19.59,19.82,1.0,0.0,2,1,0.03,0.04,-0.011,0.003,318,479,95.4,424265.99999999994,-592.0714800000001,-1307169.70384]
["2026-01-29T10:40:30.000000000",620.68,520.0,100.56,100.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,425274.30000000005,0.0,-1319972.2253999996]
["2026-01-29T10:40:30.000000000",620.68,660.0,0.0,0.01,0.001,0.0,2619,80,39.11,39.44,-0.999,0.0,0,0,0.0,425274.30000000005,0.0,-1319972.2253999996]
["2026-01-29T10:40:54.000000000",620.55,510.0,110.45,110.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,426829.4,0.0,-1324289.6918999995]
["2026-01-29T10:40:54.000000000",620.55,658.0,0.0,0.01,0.001,0.0,0,40,37.3,37.57,-0.999,0.0,0,0,0.0,426829.4,0.0,-1324289.6918999995]
["2026-01-29T10:41:19.000000000",620.7,500.0,120.56,120.86,1.0,0.0,0,1,0.0,0.01,0.0,0.0,153,0,0.0,425926.5,0.0,-1321073.6727]
["2026-01-29T10:41:19.000000000",620.7,656.0,0.0,0.01,0.002,0.0,114,0,35.14,35.42,-0.998,0.0,0,0,0.0,425926.5,0.0,-1321073.6727]
["2026-01-29T10:41:44.000000000",620.82,595.0,25.72,25.99,1.0,0.0,50,20,0.02,0.03,-0.007,0.002,669,649,133.8,428818.3999999999,-830.6571600000002,-1319444.8873200004]
["2026-01-29T10:41:44.000000000",620.82,653.0,0.0,0.01,0.002,0.001,526,120,32.04,32.3,-0.998,0.001,0,3,52.6,428818.3999999999,326.55132000000003,-1319444.8873200004]
["2026-01-29T10:41:56.000000000",620.87,631.0,0.15,0.16,0.057,0.018,3359,32916,10.13,10.41,-0.943,0.018,3207,22445,11818.8,426752.1,1698.700319999998,-1323567.5616500003]
["2026-01-29T10:42:09.000000000",620.7,609.0,11.74,12.07,0.943,0.015,91,7,0.18,0.19,-0.057,0.015,941,1288,1548.0,414714.09999999986,-7913.925,-1244538.8799]
["2026-01-29T10:42:22.000000000",620.75,629.0,0.27,0.28,0.092,0.027,1788,45139,8.45,8.56,-0.907,0.026,2196,33248,10537.199999999999,414398.39999999985,-5475.015,-1252895.7285]
["2026-01-29T10:42:34.000000000",620.7,607.0,13.68,13.91,0.947,0.006,47,4,0.12,0.13,-0.039,0.011,869,1275,984.0999999999999,424803.4,-5758.2339,-1320812.3579999998]
["2026-01-29T10:42:46.000000000",620.31,627.0,0.45,0.46,0.144,0.037,1041,31596,7.01,7.1,-0.856,0.037,4375,40030,20039.2,421931.1,-76520.20098000001,-1316334.4182900004]
["2026-01-29T10:42:59.000000000",620.5,605.0,15.47,15.72,0.953,0.002,48,15,0.08,0.09,-0.027,0.008,1983,1582,1596.0,421931.1,-9784.044000000002,-1316737.6094999998]
["2026-01-29T10:43:11.000000000",620.37,540.0,80.25,80.55,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,409840.7999999999,0.0,-1232992.8194399995]
["2026-01-29T10:43:23.000000000",620.3,603.0,17.31,17.57,1.0,0.0,12,0,0.06,0.07,-0.02,0.006,717,2194,430.20000000000005,421399.8999999999,-2668.5306,-1321016.3122999999]
["2026-01-29T10:43:36.000000000",620.18,530.0,90.07,90.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,417828.1999999999,0.0,-1316214.2158000001]
["2026-01-29T10:43:48.000000000",620.34,601.0,19.27,19.57,1.0,0.0,2,1,0.04,0.05,-0.012,0.003,318,500,95.4,416751.09999999986,-591.8043600000001,-1311502.3567799998]
["2026-01-29T10:44:00.000000000",620.2,520.0,100.08,100.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,416751.09999999986,0.0,-1311206.3734000002]
["2026-01-29T10:44:00.000000000",620.2,660.0,0.0,0.01,0.001,0.0,2619,164,39.63,39.92,-0.999,0.0,0,0,0.0,416751.09999999986,0.0,-1311206.3734000002]
["2026-01-29T10:44:13.000000000",620.41,555.0,65.28,65.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,402331.39999999985,0.0,-1220198.8124200008]
["2026-01-29T10:44:25.000000000",620.24,658.0,0.0,0.01,0.001,0.0,0,40,37.6,37.89,-1.0,0.0,0,0,0.0,409800.19999999984,0.0,-1238441.89136]
["2026-01-29T10:44:37.000000000",620.09,636.0,0.04,0.05,0.017,0.006,4457,27249,15.73,16.08,-1.0,0.0,1942,397,2674.2000000000003,403591.5999999998,16582.446780000002,-1227383.8227600004]
["2026-01-29T10:44:37.000000000",620.09,670.0,0.0,0.01,0.001,0.0,146,0,49.69,50.03,-1.0,0.0,0,0,0.0,403591.5999999998,0.0,-1227383.8227600004]
["2026-01-29T10:45:03.000000000",620.23,634.0,0.06,0.07,0.025,0.009,6595,27555,13.67,13.94,-0.975,0.009,2102,3028,7827.299999999999,420299.2,25080.24051,-1313430.0595000004]
["2026-01-29T10:45:03.000000000",620.23,663.0,0.0,0.01,0.001,0.0,214,0,42.6,42.89,-0.999,0.0,0,0,0.0,420299.2,0.0,-1313430.0595000004]
["2026-01-29T10:45:15.000000000",620.18,641.0,0.01,0.02,0.006,0.002,4448,5865,20.71,20.98,-0.994,0.002,166,3,922.8000000000002,420299.2,5311.221519999999,-1313324.1770000004]
["2026-01-29T10:45:39.000000000",620.33,610.0,10.48,10.75,0.92,0.02,188,35,0.28,0.29,-0.08,0.02,2721,5089,5818.0,406665.69999999995,-31425.917800000003,-1219061.97039]
["2026-01-29T10:45:39.000000000",620.33,639.0,0.02,0.03,0.009,0.003,3677,8196,18.56,18.81,-1.0,0.0,160,111,1103.1000000000001,406665.69999999995,6842.860230000002,-1219061.97039]
["2026-01-29T10:45:52.000000000",620.35,617.0,4.68,4.73,0.692,0.051,160,444,1.34,1.35,-0.31,0.052,1338,21668,7773.5999999999985,407442.4999999999,-38099.4156,-1239837.0931499999]
["2026-01-29T10:46:16.000000000",620.39,555.0,65.25,65.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,405476.69999999995,0.0,-1213457.4040100002]
["2026-01-29T10:46:16.000000000",620.39,615.0,6.24,6.32,0.786,0.042,281,528,0.84,0.85,-0.214,0.042,5068,13733,22465.800000000003,405476.69999999995,-124731.89106000001,-1213457.4040100002]
["2026-01-29T10:46:29.000000000",620.68,590.0,30.48,30.75,0.996,0.001,23,29,0.01,0.02,-0.004,0.001,992,1526,101.49999999999999,405476.69999999995,-601.4389199999999,-1214024.63212]
["2026-01-29T10:46:41.000000000",620.69,613.0,8.14,8.24,0.861,0.03,116,105,0.48,0.49,-0.137,0.031,578,5153,2139.8,426070.69999999995,-8961.52222,-1310870.5903300005]
["2026-01-29T10:46:53.000000000",620.41,580.0,40.33,40.55,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,3060,91,0.0,424884.0999999999,0.0,-1307395.5766899996]
["2026-01-29T10:46:53.000000000",620.41,705.0,0.0,0.01,0.001,0.0,0,0,84.36,84.73,-0.999,0.0,0,0,0.0,424884.0999999999,0.0,-1307395.5766899996]
["2026-01-29T10:47:19.000000000",620.12,570.0,50.0,50.27,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,1,0.0,419115.30000000005,0.0,-1307694.7932400005]
["2026-01-29T10:47:19.000000000",620.12,695.0,0.0,0.01,0.001,0.0,0,4,74.73,75.05,-0.999,0.0,0,0,0.0,419115.30000000005,0.0,-1307694.7932400005]
["2026-01-29T10:47:44.000000000",620.74,560.0,60.53,60.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,417776.4999999998,0.0,-1247628.4296999997]
["2026-01-29T10:47:44.000000000",620.74,685.0,0.0,0.01,0.001,0.0,107,0,64.1,64.47,-1.0,0.0,0,0,0.0,417776.4999999998,0.0,-1247628.4296999997]
["2026-01-29T10:47:56.000000000",620.77,650.0,0.0,0.01,0.002,0.001,2998,117,29.08,29.4,-1.0,0.0,1,0,299.8,417878.6999999999,1861.06846,-1238033.2702699997]
["2026-01-29T10:48:08.000000000",620.57,670.0,0.0,0.01,0.001,0.0,146,0,49.28,49.57,-0.999,0.0,0,0,0.0,428560.5999999999,0.0,-1309135.8549000002]
["2026-01-29T10:48:21.000000000",620.57,643.0,0.01,0.02,0.005,0.002,4438,4078,22.27,22.56,-0.994,0.002,47,42,896.9999999999999,427445.89999999997,5449.845740000001,-1312580.63897]
["2026-01-29T10:48:33.000000000",620.52,621.0,2.29,2.31,0.469,0.062,1194,9786,2.77,2.79,-0.528,0.063,3072,58495,26756.4,429927.49999999994,-74157.10415999999,-1327162.59132]
["2026-01-29T10:48:45.000000000",620.65,641.0,0.01,0.02,0.006,0.002,4448,5873,20.26,20.49,-0.994,0.002,166,3,922.8000000000002,429927.49999999994,5315.2465999999995,-1327440.63415]
["2026-01-29T10:48:57.000000000",620.29,619.0,3.27,3.3,0.593,0.06,258,1652,1.98,1.99,-0.407,0.06,3283,31683,21245.999999999996,427864.5,-112582.63500000001,-1314815.68691]
["2026-01-29T10:49:09.000000000",620.16,639.0,0.02,0.03,0.009,0.003,3677,8203,18.69,18.98,-0.991,0.003,160,112,1151.1000000000001,423593.5999999999,6543.308159999999,-1312181.6601599997]
["2026-01-29T10:49:21.000000000",620.02,617.0,4.4,4.44,0.679,0.054,160,478,1.37,1.38,-0.321,0.054,1338,22225,8089.2,410090.0999999999,-39440.71224,-1249280.1580599998]
["2026-01-29T10:49:33.000000000",619.8,595.0,24.71,24.99,1.0,0.0,50,20,0.02,0.03,-0.007,0.002,669,651,133.8,417503.4999999999,-829.2924,-1320343.2053999999]
["2026-01-29T10:49:46.000000000",619.85,615.0,5.72,5.83,0.763,0.045,281,538,0.91,0.92,-0.237,0.046,5068,14520,24577.3,417503.4999999999,-136666.38755,-1320449.7190499995]
["2026-01-29T10:49:58.000000000",619.87,590.0,29.71,29.97,1.0,0.0,23,30,0.01,0.02,-0.004,0.001,992,1535,99.2,418934.5999999999,-614.91104,-1325945.3209000004]
["2026-01-29T10:49:58.000000000",619.87,715.0,0.0,0.01,0.001,0.0,0,0,94.99,95.3,-0.999,0.0,0,0,0.0,418934.5999999999,0.0,-1325945.3209000004]
["2026-01-29T10:50:23.000000000",619.31,580.0,37.94,41.32,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,3060,91,0.0,408081.09999999986,0.0,-1324859.5368100002]
["2026-01-29T10:50:23.000000000",619.31,705.0,0.0,0.01,0.001,0.0,0,0,83.71,87.58,-0.999,0.0,0,0,0.0,408081.09999999986,0.0,-1324859.5368100002]
["2026-01-29T10:50:36.000000000",619.29,598.0,20.01,23.28,1.0,0.0,21,3,0.03,0.04,-0.011,0.003,430,342,129.0,409477.69999999984,-798.8840999999999,-1333733.28921]
["2026-01-29T10:50:48.000000000",619.17,695.0,0.0,0.01,0.001,0.0,0,4,75.66,75.97,-0.999,0.0,0,0,0.0,406429.0999999999,0.0,-1317326.89773]
["2026-01-29T10:51:01.000000000",619.34,648.0,0.0,0.01,0.002,0.001,2185,109,28.53,28.81,-0.998,0.001,3,8,218.8,404572.19999999995,1351.3998800000002,-1332330.4014000003]
["2026-01-29T10:51:01.000000000",619.34,730.0,0.0,0.01,0.001,0.0,0,0,110.51,110.8,-0.999,0.0,0,0,0.0,404572.19999999995,0.0,-1332330.4014000003]
["2026-01-29T10:51:14.000000000",619.15,655.0,0.0,0.01,0.002,0.0,812,26,35.69,36.02,-0.998,0.0,0,0,0.0,408907.19999999995,0.0,-1336836.4842000003]
["2026-01-29T10:51:27.000000000",619.24,720.0,0.0,0.01,0.001,0.0,0,0,100.58,100.92,-1.0,0.0,0,0,0.0,396953.0999999998,0.0,-1257631.2354800007]
["2026-01-29T10:51:40.000000000",619.11,653.0,0.0,0.01,0.002,0.0,526,120,33.85,34.03,-0.998,0.0,0,3,0.0,402857.1,0.0,-1338492.91293]
["2026-01-29T10:51:53.000000000",618.97,631.0,0.13,0.14,0.047,0.014,3359,34641,11.95,12.21,-0.953,0.014,3207,22485,9192.400000000001,403959.89999999997,1317.1681600000002,-1334293.2029900001]
["2026-01-29T10:52:06.000000000",618.83,651.0,0.0,0.01,0.002,0.001,166,20,32.03,32.32,-1.0,0.0,0,0,16.6,385792.4999999998,102.72578000000001,-1244563.0486499995]
["2026-01-29T10:52:19.000000000",618.82,629.0,0.21,0.22,0.072,0.02,1788,47897,10.3,10.5,-0.925,0.018,2196,33381,7528.799999999999,385792.4999999998,-2331.7137600000005,-1244542.9371000004]
["2026-01-29T10:52:31.000000000",618.96,607.0,12.08,12.27,0.939,0.016,47,5,0.19,0.2,-0.061,0.016,869,1480,1465.6000000000001,383427.1,-8140.561919999999,-1232484.9122400011]
["2026-01-29T10:52:44.000000000",618.9,627.0,0.36,0.37,0.114,0.029,1041,35777,8.41,8.51,-0.886,0.029,4375,40260,15706.4,398242.8,-59838.9654,-1323171.0659999999]
["2026-01-29T10:52:56.000000000",618.87,605.0,13.93,14.15,0.946,0.007,48,15,0.13,0.14,-0.041,0.011,1983,1847,2214.8999999999996,398787.6,-13291.47099,-1327446.4442399999]
["2026-01-29T10:53:08.000000000",618.68,625.0,0.59,0.6,0.171,0.039,995,60409,6.84,6.93,-0.829,0.038,3458,46187,17020.9,380847.1999999999,-57289.14931999999,-1228585.88024]
["2026-01-29T10:53:21.000000000",618.8,603.0,15.84,16.06,0.971,0.008,12,0,0.09,0.1,-0.029,0.008,717,2250,583.1999999999999,382129.8,-3490.0319999999997,-1229381.098399999]
["2026-01-29T10:53:34.000000000",618.9,530.0,88.73,89.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,382129.8,0.0,-1229579.7702000001]
["2026-01-29T10:53:46.000000000",618.84,601.0,17.86,18.05,0.98,0.005,2,1,0.06,0.07,-0.02,0.005,318,517,160.0,382799.6999999999,-977.7672,-1232592.51636]
["2026-01-29T10:53:59.000000000",618.78,520.0,98.59,98.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,376,0,0.0,396285.6999999999,0.0,-1321796.3777399997]
["2026-01-29T10:54:11.000000000",618.43,599.0,19.34,19.63,0.984,0.004,3,3,0.05,0.06,-0.016,0.004,1984,1663,794.8,375606.09999999986,-4900.43932,-1229754.8577299996]
["2026-01-29T10:54:23.000000000",618.46,604.0,14.5,14.69,0.951,0.006,12,6,0.12,0.13,-0.038,0.01,1323,1487,1330.2,386969.8999999999,-8137.696680000002,-1316859.0472999995]
["2026-01-29T10:54:23.000000000",618.46,657.0,0.0,0.01,0.001,0.0,904,0,38.33,38.67,-0.999,0.0,0,0,0.0,386969.8999999999,0.0,-1316859.0472999995]
["2026-01-29T10:54:36.000000000",618.72,730.0,0.0,0.01,0.001,0.0,0,0,111.14,111.49,-1.0,0.0,0,0,0.0,379138.9999999999,0.0,-1237922.6016]
["2026-01-29T10:54:48.000000000",618.44,655.0,0.0,0.01,0.001,0.0,812,66,36.41,36.72,-1.0,0.0,0,0,0.0,379138.9999999999,0.0,-1237362.3832]
["2026-01-29T10:55:01.000000000",618.36,633.0,0.07,0.08,0.027,0.008,12222,41640,14.52,14.88,-0.954,0.002,5213,11657,10820.2,373457.59999999986,54013.74600000001,-1232008.0967999995]
["2026-01-29T10:55:14.000000000",618.53,653.0,0.0,0.01,0.002,0.0,526,120,34.33,34.66,-1.0,0.0,0,3,0.0,375192.79999999993,0.0,-1231788.8873400001]
["2026-01-29T10:55:27.000000000",618.58,631.0,0.12,0.13,0.043,0.013,3359,36453,12.39,12.66,-0.947,0.009,3207,22487,7253.0,375190.29999999993,9157.458319999998,-1232474.2565000006]
["2026-01-29T10:55:40.000000000",619.07,651.0,0.0,0.01,0.002,0.001,166,20,31.74,32.08,-0.998,0.0,0,0,16.6,395378.19999999995,102.76562000000001,-1319785.4278799996]
["2026-01-29T10:55:52.000000000",618.99,629.0,0.23,0.24,0.076,0.021,1788,48435,10.18,10.39,-0.919,0.018,2196,33392,7707.599999999999,386101.1999999998,-1225.6001999999983,-1239657.4629]
["2026-01-29T10:56:05.000000000",619.26,607.0,12.3,12.64,0.94,0.015,47,6,0.19,0.2,-0.06,0.015,869,1651,1374.0,386101.1999999998,-7635.4758,-1240198.1946]
["2026-01-29T10:56:05.000000000",619.26,636.0,0.03,0.04,0.013,0.004,4457,28865,16.59,16.94,-1.0,0.0,1942,416,1782.8,386101.1999999998,11040.16728,-1240198.1946]
["2026-01-29T10:56:30.000000000",619.95,605.0,14.93,15.18,0.965,0.009,48,19,0.11,0.12,-0.035,0.009,1983,1999,1827.8999999999996,407556.99999999994,-10796.429250000001,-1256710.5642]
["2026-01-29T10:56:42.000000000",619.96,540.0,79.82,80.11,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,420182.1,0.0,-1328915.87796]
["2026-01-29T10:56:42.000000000",619.96,612.0,8.37,8.46,0.867,0.029,117,116,0.45,0.46,-0.132,0.03,1312,10002,4275.3,420182.1,-22298.10132,-1328915.87796]
["2026-01-29T10:57:06.000000000",619.96,530.0,89.83,90.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,421532.49999999994,0.0,-1336225.20636]
["2026-01-29T10:57:06.000000000",619.96,610.0,10.2,10.29,0.913,0.02,188,86,0.28,0.29,-0.085,0.021,2721,7084,6090.1,421532.49999999994,-33094.084760000005,-1336225.20636]
["2026-01-29T10:57:18.000000000",619.92,565.0,54.79,55.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,421532.49999999994,0.0,-1336138.9927200002]
["2026-01-29T10:57:30.000000000",619.87,660.0,0.0,0.01,0.001,0.0,2619,164,39.95,40.3,-1.0,0.0,0,0,0.0,407941.49999999994,0.0,-1243173.4599300006]
["2026-01-29T10:57:42.000000000",620.24,555.0,65.08,65.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,423927.69999999995,0.0,-1335402.1498400003]
["2026-01-29T10:57:42.000000000",620.24,680.0,0.0,0.01,0.001,0.0,43,1,59.61,59.93,-0.999,0.0,0,0,0.0,423927.69999999995,0.0,-1335402.1498400003]
["2026-01-29T10:58:07.000000000",619.97,545.0,74.82,75.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,421389.6999999999,0.0,-1335722.26515]
["2026-01-29T10:58:07.000000000",619.97,670.0,0.0,0.01,0.001,0.0,146,0,49.86,50.18,-0.999,0.0,0,0,0.0,421389.6999999999,0.0,-1335722.26515]
["2026-01-29T10:58:21.000000000",619.54,643.0,0.01,0.02,0.005,0.002,4438,4193,23.36,23.61,-0.995,0.002,47,42,896.9999999999999,421389.6999999999,5440.80028,-1334795.8323]
["2026-01-29T10:58:35.000000000",619.74,663.0,0.0,0.01,0.001,0.0,214,0,43.13,43.41,-0.999,0.0,0,0,0.0,412782.0,0.0,-1337148.5450400005]
["2026-01-29T10:58:49.000000000",619.71,641.0,0.01,0.02,0.006,0.002,4448,5936,21.18,21.43,-1.0,0.0,166,3,889.6000000000001,403914.7999999999,5512.940160000001,-1257374.2381199999]
["2026-01-29T10:59:03.000000000",619.19,619.0,2.7,2.72,0.534,0.061,258,6665,2.51,2.53,-0.467,0.061,3283,39722,21600.100000000002,411809.60000000003,-114256.03475000002,-1333623.8058000004]
["2026-01-29T10:59:16.000000000",619.3,639.0,0.02,0.03,0.009,0.003,3677,8337,19.55,19.85,-0.991,0.003,160,117,1151.1000000000001,407598.69999999984,6534.234299999999,-1326848.3920999996]
["2026-01-29T10:59:29.000000000",619.49,617.0,4.03,4.07,0.642,0.056,160,964,1.56,1.57,-0.358,0.056,1338,33865,8388.800000000001,409164.0999999999,-40866.516319999995,-1335806.9064899995]
["2026-01-29T10:59:43.000000000",619.43,637.0,0.03,0.04,0.013,0.004,5624,13335,17.43,17.64,-0.987,0.004,491,881,2446.0,412107.89999999997,12718.13676,-1335427.2787100002]
["2026-01-29T10:59:56.000000000",619.27,615.0,5.32,5.37,0.742,0.048,281,684,1.07,1.08,-0.26,0.048,5068,17375,25675.2,408710.7999999999,-142293.38352000003,-1332563.7641]
["2026-01-29T11:00:10.000000000",619.29,590.0,29.17,29.43,1.0,0.0,23,30,0.01,0.02,-0.004,0.001,992,1738,99.2,403677.5999999999,-614.33568,-1333317.7456200002]
["2026-01-29T11:00:27.000000000",619.09,613.0,6.76,6.82,0.819,0.038,116,151,0.69,0.7,-0.18,0.038,578,8579,2637.2,407545.99999999994,-10868.74404,-1329389.2915200002]
["2026-01-29T11:00:41.000000000",619.48,580.0,37.61,41.08,0.999,0.0,33,31,0.0,0.01,-0.001,0.0,3060,196,0.0,399324.99999999994,0.0,-1264924.8847199995]
["2026-01-29T11:00:41.000000000",619.48,680.0,0.0,0.01,0.001,0.0,43,1,59.15,62.48,-1.0,0.0,0,0,0.0,399324.99999999994,0.0,-1264924.8847199995]
["2026-01-29T11:01:07.000000000",619.4,565.0,54.25,54.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,411040.7,0.0,-1339133.5089999994]
["2026-01-29T11:01:07.000000000",619.4,690.0,0.0,0.01,0.001,0.0,0,0,70.47,70.76,-0.999,0.0,0,0,0.0,411040.7,0.0,-1339133.5089999994]
["2026-01-29T11:01:32.000000000",619.38,555.0,64.24,64.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,406773.8,0.0,-1329049.50012]
["2026-01-29T11:01:32.000000000",619.38,680.0,0.0,0.01,0.001,0.0,43,1,60.45,60.76,-0.999,0.0,0,0,0.0,406773.8,0.0,-1329049.50012]
["2026-01-29T11:01:45.000000000",619.19,645.0,0.0,0.01,0.002,0.001,14520,6847,25.69,25.95,-1.0,0.0,13,433,1452.0,393006.7999999999,8990.6388,-1231016.5925199997]
["2026-01-29T11:01:57.000000000",619.34,670.0,0.0,0.01,0.001,0.0,146,0,50.51,50.84,-0.999,0.0,0,0,0.0,406807.2999999999,0.0,-1325597.556260001]
["2026-01-29T11:02:09.000000000",619.02,643.0,0.01,0.02,0.005,0.002,4438,4397,23.92,24.11,-0.995,0.002,47,42,896.9999999999999,400458.8,5436.23364,-1331389.4540399995]
["2026-01-29T11:02:09.000000000",619.02,705.0,0.0,0.01,0.001,0.0,0,0,85.84,86.1,-0.999,0.0,0,0,0.0,400458.8,0.0,-1331389.4540399995]
["2026-01-29T11:02:34.000000000",618.84,641.0,0.01,0.02,0.006,0.002,4448,5938,22.07,22.32,-0.994,0.002,166,4,922.8000000000002,404305.39999999997,5299.74576,-1333058.09616]
["2026-01-29T11:02:46.000000000",618.87,619.0,2.52,2.54,0.492,0.061,258,8779,2.67,2.69,-0.509,0.061,3283,44190,21600.100000000002,385317.39999999985,-114196.98675000001,-1241575.75626]
["2026-01-29T11:02:46.000000000",618.87,648.0,0.0,0.01,0.002,0.001,2185,109,29.03,29.28,-1.0,0.0,3,8,218.5,385317.39999999985,1352.2309500000001,-1241575.75626]
["2026-01-29T11:03:10.000000000",619.08,617.0,3.78,3.8,0.626,0.058,160,1251,1.7,1.72,-0.374,0.058,1338,35976,8688.4,403488.79999999993,-42298.02192,-1331927.0949600001]
["2026-01-29T11:03:22.000000000",618.9,595.0,23.75,24.1,1.0,0.0,50,23,0.02,0.03,-0.007,0.002,669,768,133.8,403488.79999999993,-828.0882000000001,-1331539.8317999998]
["2026-01-29T11:03:22.000000000",618.9,624.0,0.8,0.81,0.224,0.047,801,50345,5.86,5.94,-0.776,0.047,2596,52764,15965.9,403488.79999999993,-52213.498499999994,-1331539.8317999998]
["2026-01-29T11:03:34.000000000",618.77,602.0,16.77,16.99,1.0,0.0,16,1,0.07,0.08,-0.023,0.006,514,541,308.40000000000003,400899.3,-1908.2866800000002,-1336199.78265]
["2026-01-29T11:03:46.000000000",619.1,622.0,1.35,1.36,0.309,0.055,498,23092,4.24,4.28,-0.691,0.055,2945,47370,18936.5,398062.89999999997,-83321.5735,-1328680.8459]
["2026-01-29T11:03:59.000000000",619.12,600.0,19.07,19.26,1.0,0.0,28,118,0.05,0.06,-0.017,0.005,889,1980,444.5,404968.49999999994,-2751.9884,-1337505.3669600002]
["2026-01-29T11:04:12.000000000",619.54,515.0,104.4,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,409523.99999999994,0.0,-1344681.8320799987]
["2026-01-29T11:04:24.000000000",619.62,598.0,21.56,21.83,1.0,0.0,21,3,0.03,0.04,-0.011,0.003,430,479,129.0,409523.99999999994,-799.3098,-1344855.46824]
["2026-01-29T11:04:36.000000000",619.05,505.0,113.9,114.29,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,395360.6,0.0,-1250684.0483999997]
["2026-01-29T11:04:48.000000000",618.91,596.0,22.82,23.17,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,253,613,75.9,388439.2999999999,-469.75269000000003,-1253984.0724700002]
["2026-01-29T11:04:48.000000000",618.91,730.0,0.0,0.01,0.001,0.0,0,0,110.95,111.2,-1.0,0.0,0,0,0.0,388439.2999999999,0.0,-1253984.0724700002]
["2026-01-29T11:05:00.000000000",618.81,655.0,0.0,0.01,0.001,0.0,812,66,36.01,36.36,-0.998,0.0,0,0,0.0,400932.9999999999,0.0,-1345400.61294]
["2026-01-29T11:05:13.000000000",619.1,720.0,0.0,0.01,0.001,0.0,0,0,100.72,101.0,-0.999,0.0,0,0,0.0,402198.8,0.0,-1341768.0008]
["2026-01-29T11:05:26.000000000",619.15,653.0,0.0,0.01,0.002,0.0,526,120,33.78,34.0,-1.0,0.0,0,3,0.0,388581.7999999999,0.0,-1247909.2080000003]
["2026-01-29T11:05:38.000000000",619.29,631.0,0.12,0.13,0.044,0.014,3359,37638,11.8,11.99,-0.944,0.009,3207,22641,7588.9000000000015,388581.7999999999,11248.164270000001,-1248191.3807999997]
["2026-01-29T11:05:53.000000000",619.15,651.0,0.0,0.01,0.002,0.001,166,20,31.72,31.93,-0.998,0.001,0,0,16.6,406394.39999999997,102.77890000000002,-1356485.8286000001]
["2026-01-29T11:06:06.000000000",618.95,629.0,0.21,0.22,0.073,0.021,1788,54852,10.07,10.29,-0.922,0.018,2196,33535,7707.599999999999,389270.9999999999,-1225.5209999999981,-1248927.2131999999]
["2026-01-29T11:06:19.000000000",619.16,649.0,0.0,0.01,0.002,0.001,887,170,29.69,30.02,-0.998,0.001,0,0,88.7,398731.3999999999,549.19492,-1336806.0662400003]
["2026-01-29T11:06:32.000000000",619.14,627.0,0.36,0.37,0.116,0.03,1041,39120,8.18,8.28,-0.882,0.029,4375,40462,15810.499999999998,389040.4999999999,-59217.645300000004,-1252572.8468999998]
["2026-01-29T11:06:44.000000000",618.92,605.0,13.96,14.24,0.959,0.006,48,27,0.11,0.12,-0.037,0.01,1983,2230,2011.8000000000002,398833.19999999995,-12094.934640000001,-1333116.5447999998]
["2026-01-29T11:06:56.000000000",618.94,625.0,0.59,0.6,0.175,0.04,995,68079,6.6,6.68,-0.825,0.04,3458,46526,17812.0,402579.5999999999,-60977.96879999999,-1345870.1754400006]
["2026-01-29T11:07:08.000000000",618.92,603.0,15.86,16.12,0.954,0.001,12,0,0.08,0.09,-0.026,0.007,717,4164,503.09999999999997,402579.5999999999,-3098.93244,-1345826.6859199998]
["2026-01-29T11:07:20.000000000",618.42,609.0,9.65,9.89,0.915,0.019,91,16,0.29,0.3,-0.081,0.021,941,3668,2149.0,402259.3,-11151.349440000002,-1351419.0023399997]
["2026-01-29T11:07:32.000000000",618.62,600.0,18.49,18.79,0.983,0.005,28,120,0.05,0.06,-0.017,0.005,889,1996,458.5,378405.59999999986,-2663.1591000000003,-1250284.2213200002]
["2026-01-29T11:07:44.000000000",618.55,515.0,103.43,103.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,396096.5999999999,0.0,-1362998.4299000003]
["2026-01-29T11:07:44.000000000",618.55,607.0,11.69,11.87,0.937,0.013,47,16,0.18,0.19,-0.058,0.016,869,1949,1451.5,396096.5999999999,-8222.385149999998,-1362998.4299000003]
["2026-01-29T11:08:09.000000000",618.48,505.0,113.28,113.62,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,391927.5999999999,0.0,-1351965.1190399998]
["2026-01-29T11:08:09.000000000",618.48,657.0,0.0,0.01,0.001,0.0,904,0,38.39,38.72,-0.999,0.0,0,0,0.0,391927.5999999999,0.0,-1351965.1190399998]
["2026-01-29T11:08:21.000000000",618.63,540.0,78.5,78.82,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,379255.4999999999,0.0,-1252841.4338099998]
["2026-01-29T11:08:33.000000000",618.83,655.0,0.0,0.01,0.001,0.0,812,66,35.97,36.29,-0.998,0.0,0,0,0.0,397075.39999999997,0.0,-1362621.57956]
["2026-01-29T11:08:46.000000000",619.1,530.0,88.95,89.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,402181.69999999995,0.0,-1365343.947900001]
["2026-01-29T11:08:46.000000000",619.1,662.0,0.0,0.01,0.001,0.0,0,0,42.76,43.05,-0.999,0.0,0,0,0.0,402181.69999999995,0.0,-1365343.947900001]
["2026-01-29T11:09:10.000000000",618.7,631.0,0.11,0.12,0.041,0.013,3359,37977,12.31,12.54,-0.959,0.013,3207,22644,8535.8,401604.79999999993,1222.5511999999997,-1360959.3395999998]
["2026-01-29T11:09:10.000000000",618.7,660.0,0.0,0.01,0.001,0.0,2619,164,41.14,41.41,-0.999,0.0,0,0,0.0,401604.79999999993,0.0,-1360959.3395999998]
["2026-01-29T11:09:22.000000000",618.92,638.0,0.02,0.03,0.009,0.003,3990,14478,18.94,19.25,-1.0,0.0,459,106,1197.0,390413.19999999984,7408.4724,-1298339.4300000006]
["2026-01-29T11:09:47.000000000",619.12,607.0,12.13,12.38,0.94,0.01,47,16,0.15,0.16,-0.05,0.014,869,1950,1263.6000000000001,406839.69999999995,-7241.22752,-1367605.74312]
["2026-01-29T11:09:47.000000000",619.12,636.0,0.03,0.04,0.013,0.005,4457,29212,16.81,17.08,-0.987,0.005,1942,416,3199.5,406839.69999999995,7785.434,-1367605.74312]
["2026-01-29T11:09:59.000000000",619.22,614.0,5.97,6.03,0.794,0.044,1127,263,0.77,0.78,-0.207,0.044,2086,18218,14137.199999999999,394867.39999999985,-26128.60712,-1265637.3808400005]
["2026-01-29T11:10:11.000000000",618.84,634.0,0.05,0.06,0.021,0.007,6595,30716,15.13,15.37,-1.0,0.0,2102,3111,4616.5,394867.39999999985,28568.748600000003,-1264860.6904799999]
["2026-01-29T11:10:24.000000000",618.81,612.0,7.32,7.41,0.849,0.035,117,166,0.51,0.52,-0.151,0.035,1312,15551,5001.5,389237.79999999993,-25881.728249999996,-1265668.1820599993]
["2026-01-29T11:10:36.000000000",619.16,575.0,44.06,44.3,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,30,0.0,407701.3,0.0,-1367021.6934000005]
["2026-01-29T11:10:49.000000000",619.4,610.0,9.54,9.72,0.91,0.021,188,143,0.27,0.28,-0.086,0.023,2721,8703,6653.1,410967.2,-36318.519,-1368704.284399999]
["2026-01-29T11:11:01.000000000",619.61,565.0,52.53,56.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,410610.89999999997,0.0,-1367343.5754100003]
["2026-01-29T11:11:13.000000000",619.78,608.0,11.9,12.1,0.938,0.011,27,59,0.16,0.17,-0.053,0.015,1893,3308,2869.2,417464.79999999993,-17414.578439999997,-1364886.9533599995]
["2026-01-29T11:11:26.000000000",619.76,555.0,64.61,64.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,417464.79999999993,0.0,-1364842.9091200002]
["2026-01-29T11:11:26.000000000",619.76,680.0,0.0,0.01,0.001,0.0,43,1,60.09,60.39,-0.999,0.0,0,0,0.0,417464.79999999993,0.0,-1364842.9091200002]
["2026-01-29T11:11:50.000000000",620.11,545.0,74.99,75.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,410466.19999999984,0.0,-1293537.0577999998]
["2026-01-29T11:11:50.000000000",620.11,670.0,0.0,0.01,0.001,0.0,146,0,49.71,50.01,-1.0,0.0,0,0,0.0,410466.19999999984,0.0,-1293537.0577999998]
["2026-01-29T11:12:02.000000000",620.32,643.0,0.01,0.02,0.005,0.002,4438,4400,22.57,22.82,-0.995,0.002,47,42,896.9999999999999,423371.9999999999,5447.650240000001,-1379837.3267199998]
["2026-01-29T11:12:14.000000000",620.43,663.0,0.0,0.01,0.001,0.0,214,0,42.43,42.69,-0.999,0.0,0,0,0.0,428108.49999999994,0.0,-1370258.7420899998]
["2026-01-29T11:12:26.000000000",620.27,641.0,0.01,0.02,0.006,0.002,4448,6250,20.57,20.86,-0.994,0.002,166,4,922.8000000000002,428108.49999999994,5311.99228,-1369905.3720100003]
["2026-01-29T11:12:38.000000000",620.12,661.0,0.0,0.01,0.001,0.0,0,0,40.72,41.0,-0.999,0.0,0,0,0.0,427771.79999999993,0.0,-1373542.235440001]
["2026-01-29T11:12:50.000000000",620.28,639.0,0.02,0.03,0.009,0.003,3677,8494,18.61,18.92,-1.0,0.0,160,118,1103.1000000000001,412339.19999999984,6842.30868,-1302310.11456]
["2026-01-29T11:13:03.000000000",620.38,617.0,4.57,4.6,0.703,0.055,160,1801,1.15,1.17,-0.298,0.055,1338,42536,8239.0,411444.89999999985,-40194.42020000001,-1287720.9048600001]
["2026-01-29T11:13:15.000000000",620.45,637.0,0.02,0.03,0.01,0.004,5624,13603,16.43,16.62,-0.99,0.004,491,882,2446.0,428204.79999999993,12739.079400000002,-1374469.2351000004]
["2026-01-29T11:13:15.000000000",620.45,725.0,0.0,0.01,0.001,0.0,0,0,104.39,104.69,-0.999,0.0,0,0,0.0,428204.79999999993,0.0,-1374469.2351000004]
["2026-01-29T11:13:40.000000000",620.51,585.0,35.44,35.73,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,3697,4039,0.0,417113.2999999998,0.0,-1295282.9789900004]
["2026-01-29T11:13:53.000000000",620.6,612.0,8.86,8.96,0.896,0.024,117,176,0.31,0.32,-0.101,0.026,1312,15720,3692.0,429974.79999999993,-19427.262400000003,-1378644.282]
["2026-01-29T11:14:05.000000000",621.02,575.0,45.93,46.15,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,30,0.0,436206.79999999993,0.0,-1387877.8527200003]
["2026-01-29T11:14:05.000000000",621.02,619.0,3.55,3.57,0.624,0.063,258,16778,1.48,1.5,-0.376,0.063,3283,51091,22308.3,436206.79999999993,-118350.88650000001,-1387877.8527200003]
["2026-01-29T11:14:29.000000000",621.35,565.0,56.21,56.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,445606.10000000003,0.0,-1373139.3841500003]
["2026-01-29T11:14:29.000000000",621.35,690.0,0.0,0.01,0.001,0.0,0,0,68.5,68.79,-0.999,0.0,0,0,0.0,445606.10000000003,0.0,-1373139.3841500003]
["2026-01-29T11:14:42.000000000",621.25,595.0,26.14,26.42,1.0,0.0,50,23,0.01,0.02,-0.005,0.001,669,1384,66.9,445606.10000000003,-415.61625000000004,-1372918.3912500008]
["2026-01-29T11:14:42.000000000",621.25,725.0,0.0,0.01,0.001,0.0,0,0,103.54,103.88,-0.999,0.0,0,0,0.0,445606.10000000003,0.0,-1372918.3912500008]
["2026-01-29T11:15:07.000000000",621.5,590.0,31.42,31.66,0.996,0.001,23,30,0.01,0.02,-0.004,0.001,992,1838,101.49999999999999,431305.09999999986,-602.2334999999999,-1282362.7025000001]
["2026-01-29T11:15:07.000000000",621.5,715.0,0.0,0.01,0.001,0.0,0,0,93.36,93.69,-1.0,0.0,0,0,0.0,431305.09999999986,0.0,-1282362.7025000001]
["2026-01-29T11:15:20.000000000",621.66,652.0,0.0,0.01,0.002,0.001,1528,33,30.19,30.49,-0.998,0.001,1,1,152.89999999999998,447806.89999999997,949.2748200000001,-1380026.1423000002]
["2026-01-29T11:15:32.000000000",621.54,705.0,0.0,0.01,0.001,0.0,0,0,83.28,83.62,-0.999,0.0,0,0,0.0,447062.89999999997,0.0,-1383791.0621399994]
["2026-01-29T11:15:45.000000000",621.23,650.0,0.0,0.01,0.002,0.001,2998,117,28.59,28.9,-1.0,0.0,1,0,299.8,427626.9999999998,1862.4475400000001,-1281667.06776]
["2026-01-29T11:15:57.000000000",621.4,628.0,0.33,0.34,0.119,0.035,675,71436,6.9,7.06,-0.879,0.034,3325,48419,13667.500000000002,427626.9999999998,-55568.69500000001,-1282017.7968000004]
["2026-01-29T11:16:09.000000000",621.47,648.0,0.0,0.01,0.002,0.001,2185,109,26.42,26.71,-0.998,0.001,3,8,218.8,441789.8,1356.0475399999998,-1375820.2295199998]
["2026-01-29T11:16:22.000000000",621.38,626.0,0.6,0.61,0.201,0.051,827,51042,5.2,5.28,-0.801,0.051,3267,31247,20879.399999999998,443493.39999999997,-77324.5272,-1383301.2428799996]
["2026-01-29T11:16:34.000000000",621.45,646.0,0.0,0.01,0.002,0.001,1345,411,24.45,24.67,-0.998,0.001,6,10,135.1,446256.5999999999,832.1215500000002,-1392821.0838]
["2026-01-29T11:16:47.000000000",621.44,624.0,1.14,1.15,0.315,0.065,801,64712,3.68,3.71,-0.686,0.064,2596,53284,21820.9,444102.99999999994,-70893.25376,-1387070.23744]
["2026-01-29T11:16:59.000000000",621.66,602.0,19.51,19.75,1.0,0.0,16,1,0.03,0.04,-0.012,0.003,514,624,154.20000000000002,444102.99999999994,-958.5997200000002,-1387561.2831599999]
["2026-01-29T11:17:12.000000000",621.45,622.0,1.97,1.98,0.474,0.071,498,32055,2.5,2.52,-0.526,0.071,2945,48937,24445.299999999996,449212.1,-107968.85864999998,-1386706.63725]
["2026-01-29T11:17:25.000000000",621.68,600.0,21.55,21.82,0.992,0.002,28,129,0.02,0.03,-0.008,0.002,889,2153,183.4,433409.4999999998,-1070.53296,-1293397.1581600008]
["2026-01-29T11:17:38.000000000",621.23,515.0,106.11,106.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,434487.7999999999,0.0,-1288186.2553799995]
["2026-01-29T11:17:50.000000000",621.42,598.0,23.21,23.53,0.995,0.002,21,8,0.01,0.02,-0.005,0.002,430,483,90.2,429957.7999999999,-508.32156,-1301134.1673600005]
["2026-01-29T11:18:03.000000000",621.61,505.0,116.53,116.79,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,447497.79999999993,0.0,-1389626.56008]
["2026-01-29T11:18:16.000000000",621.44,596.0,25.27,25.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,253,618,25.3,447497.79999999993,-157.22432000000003,-1389246.5203200001]
["2026-01-29T11:18:16.000000000",621.44,730.0,0.0,0.01,0.001,0.0,0,0,108.4,108.75,-0.999,0.0,0,0,0.0,447497.79999999993,0.0,-1389246.5203200001]
["2026-01-29T11:18:28.000000000",621.33,655.0,0.0,0.01,0.002,0.0,812,66,33.61,33.89,-0.998,0.0,0,0,0.0,447568.1,0.0,-1386919.7780699998]
["2026-01-29T11:18:40.000000000",621.65,720.0,0.0,0.01,0.001,0.0,0,0,98.2,98.55,-1.0,0.0,0,0,0.0,430300.0999999998,0.0,-1298403.6776500002]
["2026-01-29T11:18:52.000000000",621.51,653.0,0.0,0.01,0.002,0.001,526,120,31.31,31.58,-0.998,0.001,0,3,52.6,448110.49999999994,326.91426,-1379938.0314900004]
["2026-01-29T11:19:04.000000000",621.64,710.0,0.0,0.01,0.001,0.0,0,0,88.21,88.52,-1.0,0.0,0,0,0.0,434422.49999999977,0.0,-1287665.71764]
["2026-01-29T11:19:16.000000000",621.57,651.0,0.0,0.01,0.002,0.001,166,20,29.24,29.62,-0.998,0.001,0,0,16.6,449700.5,103.18062000000002,-1387669.32111]
["2026-01-29T11:19:29.000000000",621.59,629.0,0.24,0.25,0.094,0.03,1788,61326,7.55,7.74,-0.906,0.03,2196,33583,11952.0,449700.5,-7608.261599999998,-1387713.97157]
["2026-01-29T11:19:42.000000000",621.94,630.0,0.18,0.19,0.073,0.024,1945,75704,8.21,8.4,-0.927,0.024,4755,38710,16080.000000000002,450147.3,-41943.6336,-1390475.6115800005]
["2026-01-29T11:19:54.000000000",621.76,626.0,0.64,0.65,0.217,0.055,827,52543,4.85,4.93,-0.783,0.055,3267,31271,22517.0,438755.19999999995,-83440.19199999998,-1290429.3049599996]
["2026-01-29T11:20:07.000000000",622.13,604.0,18.01,18.27,0.988,0.004,12,6,0.03,0.04,-0.012,0.004,1323,1833,534.0,446223.49999999994,-3262.44972,-1304395.7079299996]
["2026-01-29T11:20:07.000000000",622.13,633.0,0.07,0.08,0.033,0.012,12222,43067,10.85,11.1,-0.956,0.006,5213,11771,17794.2,446223.49999999994,71785.09218,-1304395.7079299996]
["2026-01-29T11:20:32.000000000",622.5,602.0,20.39,20.63,1.0,0.0,16,1,0.02,0.03,-0.008,0.003,514,737,154.20000000000002,466080.8,-959.8950000000002,-1375519.5750000002]
["2026-01-29T11:20:32.000000000",622.5,631.0,0.14,0.15,0.062,0.022,3359,39100,8.54,8.73,-0.938,0.022,3207,22665,14445.2,466080.8,2081.6399999999962,-1375519.5750000002]
["2026-01-29T11:20:44.000000000",622.3,609.0,13.19,13.53,0.954,0.002,91,16,0.07,0.08,-0.027,0.009,941,4122,865.1,466080.8,-5157.000099999999,-1375077.6409999994]
["2026-01-29T11:21:08.000000000",622.31,515.0,107.14,107.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,457434.89999999985,0.0,-1315824.0878899996]
["2026-01-29T11:21:08.000000000",622.31,607.0,15.18,15.46,0.983,0.006,47,18,0.04,0.05,-0.017,0.006,869,2037,549.6,457434.89999999985,-3069.2329200000004,-1315824.0878899996]
["2026-01-29T11:21:20.000000000",622.42,550.0,72.19,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,464920.7,0.0,-1373064.1217799997]
["2026-01-29T11:21:32.000000000",622.31,605.0,17.19,17.51,1.0,0.0,48,27,0.03,0.04,-0.013,0.004,1983,2591,793.2,461803.3999999999,-4936.16292,-1375827.8403999999]
["2026-01-29T11:21:44.000000000",622.29,540.0,82.14,82.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,461803.3999999999,0.0,-1375783.6236]
["2026-01-29T11:21:44.000000000",622.29,665.0,0.0,0.01,0.001,0.0,1930,10,42.52,42.89,-0.999,0.0,0,0,0.0,461803.3999999999,0.0,-1375783.6236]
["2026-01-29T11:22:09.000000000",622.46,530.0,92.33,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,465486.79999999993,0.0,-1375393.8406000002]
["2026-01-29T11:22:09.000000000",622.46,662.0,0.0,0.01,0.001,0.0,0,0,39.34,39.67,-0.999,0.0,0,0,0.0,465486.79999999993,0.0,-1375393.8406000002]
["2026-01-29T11:22:21.000000000",622.29,640.0,0.02,0.03,0.01,0.004,10489,11782,17.56,17.82,-0.99,0.004,319,118,4323.200000000001,465958.60000000003,25314.757199999996,-1379288.3608799998]
["2026-01-29T11:22:33.000000000",622.08,660.0,0.0,0.01,0.001,0.0,2619,164,37.81,38.11,-0.999,0.0,0,0,0.0,458923.49999999994,0.0,-1386441.5155199997]
["2026-01-29T11:22:46.000000000",621.63,638.0,0.02,0.03,0.011,0.004,3990,14822,16.31,16.54,-0.989,0.004,459,117,1779.6,458923.49999999994,8779.90212,-1385438.59197]
["2026-01-29T11:22:59.000000000",621.46,658.0,0.0,0.01,0.001,0.0,0,40,36.4,36.68,-0.998,0.0,0,0,0.0,465673.09999999986,0.0,-1312818.7134999991]
["2026-01-29T11:23:11.000000000",621.46,636.0,0.03,0.04,0.015,0.006,4457,29925,14.51,14.73,-1.0,0.0,1942,427,2674.2000000000003,431970.99999999977,16619.08332,-1300946.96312]
["2026-01-29T11:23:24.000000000",621.81,614.0,8.04,8.16,0.898,0.028,1127,403,0.27,0.28,-0.102,0.029,2086,20359,9205.0,450599.39999999997,-17993.937779999997,-1414019.5687799996]
["2026-01-29T11:23:36.000000000",621.72,634.0,0.05,0.06,0.024,0.009,6595,31263,12.19,12.43,-0.976,0.009,2102,3168,7827.299999999999,451443.5,25140.49164,-1398068.6029199997]
["2026-01-29T11:23:48.000000000",621.9,612.0,9.9,10.22,0.932,0.015,117,183,0.15,0.16,-0.06,0.019,1312,16655,2668.3,451443.5,-14411.288700000001,-1398473.370900001]
["2026-01-29T11:24:01.000000000",621.75,575.0,46.63,46.92,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,90,0.0,453968.29999999993,0.0,-1391465.93025]
["2026-01-29T11:24:14.000000000",621.73,610.0,11.66,12.01,0.95,0.008,188,217,0.1,0.11,-0.039,0.012,2721,9694,3415.6,449000.1,-19365.646040000003,-1397950.5790499996]
["2026-01-29T11:24:26.000000000",621.86,565.0,56.71,57.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,433945.7999999998,0.0,-1300304.2851199997]
["2026-01-29T11:24:38.000000000",622.04,608.0,14.07,14.25,0.976,0.008,27,63,0.06,0.07,-0.024,0.008,1893,3608,1536.0,442021.7999999998,-9285.81312,-1283465.0846400002]
["2026-01-29T11:24:50.000000000",622.01,555.0,66.89,67.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,456426.7999999999,0.0,-1379085.73944]
["2026-01-29T11:24:50.000000000",622.01,680.0,0.0,0.01,0.001,0.0,43,1,57.8,58.11,-0.999,0.0,0,0,0.0,456426.7999999999,0.0,-1379085.73944]
["2026-01-29T11:25:16.000000000",622.06,545.0,76.88,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,455010.60000000003,0.0,-1388905.709119999]
["2026-01-29T11:25:16.000000000",622.06,670.0,0.0,0.01,0.001,0.0,146,0,47.8,48.07,-0.999,0.0,0,0,0.0,455010.60000000003,0.0,-1388905.709119999]
["2026-01-29T11:25:28.000000000",622.17,580.0,42.0,42.35,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,3060,243,0.0,454680.0,0.0,-1388357.422919999]
["2026-01-29T11:25:40.000000000",622.27,663.0,0.0,0.01,0.001,0.0,214,0,40.58,40.9,-0.999,0.0,0,0,0.0,457599.1,0.0,-1390759.13779]
["2026-01-29T11:25:52.000000000",622.3,641.0,0.01,0.02,0.006,0.002,4448,6278,18.57,18.76,-0.994,0.002,166,4,922.8000000000002,460466.79999999993,5329.3772,-1377839.4083999996]
["2026-01-29T11:26:04.000000000",622.18,535.0,86.97,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,456837.4,0.0,-1373698.7784]
["2026-01-29T11:26:17.000000000",622.15,638.0,0.02,0.03,0.011,0.004,3990,14824,15.71,16.03,-0.989,0.004,459,117,1779.6,455737.19999999995,8787.2466,-1380477.4363]
["2026-01-29T11:26:29.000000000",622.12,616.0,6.54,6.61,0.849,0.039,155,1457,0.45,0.46,-0.15,0.04,1168,32761,5276.5,454006.10000000003,-25304.730999999996,-1384674.2581999996]
["2026-01-29T11:26:29.000000000",622.12,645.0,0.0,0.01,0.002,0.001,14520,7112,22.77,23.0,-0.998,0.001,13,433,1453.3,454006.10000000003,9025.094840000002,-1384674.2581999996]
["2026-01-29T11:26:41.000000000",622.05,623.0,1.69,1.7,0.437,0.073,295,41632,2.65,2.66,-0.563,0.073,3367,56862,26732.600000000002,454428.99999999994,-139498.4448,-1378133.1135]
["2026-01-29T11:26:53.000000000",622.09,643.0,0.01,0.02,0.006,0.002,4438,4404,20.82,21.07,-0.994,0.002,47,42,896.9999999999999,453701.00000000006,5463.194380000001,-1378292.65056]
["2026-01-29T11:27:05.000000000",622.27,621.0,2.87,2.89,0.595,0.071,1194,36573,1.61,1.63,-0.406,0.071,3072,69457,30288.6,456692.39999999997,-82972.23725999997,-1385383.3472600002]
["2026-01-29T11:27:17.000000000",622.34,599.0,23.19,23.45,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,1984,1794,396.8,456692.39999999997,-2469.4451200000003,-1385539.1909200004]
["2026-01-29T11:27:29.000000000",622.09,619.0,4.1,4.15,0.715,0.061,258,20830,1.01,1.03,-0.287,0.06,3283,56372,21271.8,456987.29999999993,-112748.83578000002,-1387404.4027899997]
["2026-01-29T11:27:41.000000000",621.94,597.0,24.83,25.08,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,644,658,64.4,453819.0,-400.5293600000001,-1391018.5652000005]
["2026-01-29T11:27:53.000000000",622.01,500.0,121.87,122.22,1.0,0.0,0,1,0.0,0.01,0.0,0.0,153,0,0.0,456102.8,0.0,-1396826.7086599995]
["2026-01-29T11:28:06.000000000",622.11,595.0,26.98,27.32,1.0,0.0,50,27,0.01,0.02,-0.004,0.001,669,1394,66.9,456850.89999999997,-416.1915900000001,-1392904.9121099995]
["2026-01-29T11:28:06.000000000",622.11,725.0,0.0,0.01,0.001,0.0,0,0,102.69,103.03,-0.999,0.0,0,0,0.0,456850.89999999997,0.0,-1392904.9121099995]
["2026-01-29T11:28:31.000000000",621.42,590.0,31.29,31.63,1.0,0.0,23,32,0.01,0.02,-0.004,0.001,992,2475,99.2,452879.3,-616.44864,-1408895.23098]
["2026-01-29T11:28:31.000000000",621.42,715.0,0.0,0.01,0.001,0.0,0,0,93.37,93.72,-0.999,0.0,0,0,0.0,452879.3,0.0,-1408895.23098]
["2026-01-29T11:28:43.000000000",621.34,652.0,0.0,0.01,0.002,0.001,1528,33,30.55,30.82,-0.998,0.001,1,1,152.89999999999998,441203.4999999999,948.7861800000002,-1407310.8677400006]
["2026-01-29T11:28:56.000000000",621.45,705.0,0.0,0.01,0.001,0.0,0,0,83.42,83.69,-0.999,0.0,0,0,0.0,443125.5999999999,0.0,-1414422.6858000003]
["2026-01-29T11:29:09.000000000",621.61,650.0,0.0,0.01,0.002,0.001,2998,117,28.27,28.52,-1.0,0.0,1,0,299.8,428850.39999999985,1863.58678,-1317846.7669400002]
["2026-01-29T11:29:21.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,4,72.78,73.16,-0.999,0.0,0,0,0.0,453337.6,0.0,-1411044.5348999999]
["2026-01-29T11:29:34.000000000",622.24,648.0,0.0,0.01,0.002,0.001,2185,109,25.64,25.91,-0.998,0.001,3,8,218.8,453337.6,1357.7276799999997,-1411475.52672]
["2026-01-29T11:29:46.000000000",622.02,626.0,0.61,0.62,0.223,0.059,827,56681,4.56,4.63,-0.777,0.059,3267,31406,24154.6,454814.2,-89545.99919999998,-1406657.1766799996]
["2026-01-29T11:29:58.000000000",621.97,646.0,0.0,0.01,0.002,0.001,1345,411,23.9,24.24,-0.998,0.001,6,10,135.1,452446.5,832.8178300000001,-1413490.8879100007]
["2026-01-29T11:30:11.000000000",622.29,624.0,1.26,1.28,0.368,0.075,801,73568,3.02,3.05,-0.631,0.075,2596,54661,25477.499999999996,442424.9999999998,-83775.79125,-1299886.6460400007]
["2026-01-29T11:30:24.000000000",622.2,602.0,20.05,20.32,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,514,740,102.8,456332.39999999997,-639.6216000000001,-1408868.6148000006]
["2026-01-29T11:30:36.000000000",622.22,622.0,2.22,2.23,0.517,0.075,498,46852,1.98,2.0,-0.483,0.076,2945,54198,26117.0,456332.39999999997,-116025.3634,-1408913.9014800005]
["2026-01-29T11:30:48.000000000",622.29,600.0,22.08,22.42,0.995,0.002,28,129,0.01,0.02,-0.005,0.002,889,2164,183.4,441625.39999999985,-1071.5833799999998,-1304612.3163000005]
["2026-01-29T11:31:00.000000000",622.06,620.0,3.33,3.35,0.659,0.068,555,45007,1.28,1.29,-0.341,0.068,7090,71703,51986.0,457427.3,-276431.02280000004,-1413618.2867399994]
["2026-01-29T11:31:12.000000000",621.94,598.0,23.82,24.12,1.0,0.0,21,8,0.01,0.02,-0.005,0.001,430,495,43.0,461997.50000000006,-267.43420000000003,-1376891.1981000009]
["2026-01-29T11:31:25.000000000",622.0,505.0,116.85,117.15,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,456613.70000000007,0.0,-1418607.218]
["2026-01-29T11:31:25.000000000",622.0,605.0,16.88,17.18,1.0,0.0,48,27,0.03,0.04,-0.013,0.004,1983,2695,793.2,456613.70000000007,-4933.704000000001,-1418607.218]
["2026-01-29T11:31:38.000000000",622.03,730.0,0.0,0.01,0.001,0.0,0,0,107.75,108.09,-0.999,0.0,0,0,0.0,456573.0000000001,0.0,-1420470.1961199995]
["2026-01-29T11:31:50.000000000",621.87,603.0,18.77,19.06,1.0,0.0,12,5,0.02,0.03,-0.009,0.003,717,4198,215.10000000000002,456573.0000000001,-1337.6423700000003,-1420104.8194800003]
["2026-01-29T11:32:03.000000000",621.79,530.0,91.63,91.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,452157.79999999993,0.0,-1421498.9906]
["2026-01-29T11:32:16.000000000",621.75,635.0,0.03,0.04,0.016,0.007,8033,37622,13.16,13.41,-0.984,0.007,1959,992,6994.400000000001,451179.6,26435.5665,-1423343.6745000004]
["2026-01-29T11:32:28.000000000",621.74,515.0,106.55,106.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,432192.4999999998,0.0,-1312261.2309800002]
["2026-01-29T11:32:28.000000000",621.74,659.0,0.0,0.01,0.001,0.0,123,32,37.12,37.45,-1.0,0.0,0,0,0.0,432192.4999999998,0.0,-1312261.2309800002]
["2026-01-29T11:32:52.000000000",621.94,628.0,0.27,0.28,0.114,0.038,675,77868,6.3,6.38,-0.886,0.038,3325,48624,15200.0,453481.10000000003,-62629.358,-1422985.6592600008]
["2026-01-29T11:32:52.000000000",621.94,657.0,0.0,0.01,0.002,0.0,904,0,34.9,35.23,-0.998,0.0,0,0,0.0,453481.10000000003,0.0,-1422985.6592600008]
["2026-01-29T11:33:05.000000000",621.92,635.0,0.03,0.04,0.016,0.007,8033,37624,12.98,13.22,-0.984,0.007,1959,992,6994.400000000001,454111.9,26442.79456,-1425468.6263999997]
["2026-01-29T11:33:17.000000000",622.21,655.0,0.0,0.01,0.002,0.0,812,66,32.65,32.99,-0.998,0.0,0,0,0.0,454816.4,0.0,-1429604.6290400003]
["2026-01-29T11:33:29.000000000",622.09,633.0,0.05,0.06,0.026,0.011,12222,43953,10.81,11.09,-0.974,0.011,5213,11892,19178.499999999996,457425.0,47962.51691,-1426091.5578000003]
["2026-01-29T11:33:41.000000000",622.08,611.0,11.11,11.36,0.96,0.014,43,70,0.09,0.1,-0.04,0.014,4594,12879,6491.800000000001,444501.7999999998,-39635.205120000006,-1345824.0460799998]
["2026-01-29T11:33:53.000000000",622.04,631.0,0.09,0.1,0.045,0.018,3359,42347,8.92,9.2,-0.947,0.013,3207,22672,10215.3,439621.1999999998,11676.31284,-1317845.2354400004]
["2026-01-29T11:34:05.000000000",621.96,609.0,12.84,13.17,0.975,0.009,91,17,0.06,0.07,-0.025,0.009,941,4284,928.8000000000001,439621.1999999998,-4757.994000000001,-1317675.7485599995]
["2026-01-29T11:34:18.000000000",622.16,560.0,62.02,62.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,450865.8,0.0,-1430187.8113599995]
["2026-01-29T11:34:30.000000000",621.98,607.0,14.92,15.24,1.0,0.0,47,20,0.04,0.05,-0.017,0.006,869,2109,521.4000000000001,454843.60000000003,-3243.003720000001,-1419220.28044]
["2026-01-29T11:34:42.000000000",621.86,550.0,71.74,72.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,455055.89999999997,0.0,-1427510.10114]
["2026-01-29T11:34:54.000000000",621.94,605.0,16.83,17.04,0.987,0.004,48,27,0.03,0.04,-0.013,0.004,1983,2698,812.4000000000001,437577.7999999997,-4813.815600000001,-1316705.4423600005]
["2026-01-29T11:35:06.000000000",621.68,540.0,81.51,81.79,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,437577.7999999997,0.0,-1316154.9979200007]
["2026-01-29T11:35:06.000000000",621.68,665.0,0.0,0.01,0.001,0.0,1930,10,43.21,43.49,-1.0,0.0,0,0,0.0,437577.7999999997,0.0,-1316154.9979200007]
["2026-01-29T11:35:31.000000000",621.59,530.0,91.38,91.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,446085.8999999999,0.0,-1449068.6341100002]
["2026-01-29T11:35:31.000000000",621.59,662.0,0.0,0.01,0.001,0.0,0,0,40.27,40.62,-0.999,0.0,0,0,0.0,446085.8999999999,0.0,-1449068.6341100002]
["2026-01-29T11:35:56.000000000",621.62,520.0,101.46,101.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,446707.9999999998,0.0,-1443501.0992]
["2026-01-29T11:35:56.000000000",621.62,660.0,0.0,0.01,0.001,0.0,2619,214,38.26,38.54,-0.999,0.0,0,0,0.0,446707.9999999998,0.0,-1443501.0992]
["2026-01-29T11:36:08.000000000",622.3,638.0,0.01,0.02,0.007,0.003,3990,16982,14.47,16.0,-0.993,0.003,459,117,1334.7,446707.9999999998,6592.023899999999,-1445080.1679999996]
["2026-01-29T11:36:20.000000000",622.1,658.0,0.0,0.01,0.002,0.0,0,40,35.71,36.08,-1.0,0.0,0,0,0.0,442973.29999999993,0.0,-1318012.7870999996]
["2026-01-29T11:36:32.000000000",621.72,636.0,0.02,0.03,0.012,0.005,4457,30096,14.16,14.45,-1.0,0.0,1942,429,2228.5,441497.7999999998,13855.030200000001,-1328032.4666399998]
["2026-01-29T11:36:45.000000000",621.68,614.0,7.9,8.09,0.909,0.027,1127,420,0.25,0.26,-0.092,0.028,2086,20795,8883.7,450308.89999999997,-17393.98472,-1435454.768239999]
["2026-01-29T11:36:57.000000000",621.71,634.0,0.04,0.05,0.021,0.008,6595,31660,12.19,12.41,-0.979,0.008,2102,3192,6957.599999999999,450179.49999999994,22346.74424,-1447301.71227]
["2026-01-29T11:37:09.000000000",621.88,612.0,9.83,10.06,0.939,0.014,117,184,0.13,0.14,-0.053,0.018,1312,18385,2525.4,450179.49999999994,-13667.678639999998,-1447697.4615600004]
["2026-01-29T11:37:09.000000000",621.88,641.0,0.01,0.02,0.006,0.002,4448,6281,19.05,19.31,-0.994,0.002,166,4,922.8000000000002,450179.49999999994,5325.78032,-1447697.4615600004]
["2026-01-29T11:37:34.000000000",621.9,610.0,11.94,12.18,0.97,0.01,188,242,0.07,0.08,-0.03,0.01,2721,10324,2909.0,438755.5999999998,-15752.727,-1316763.7956000008]
["2026-01-29T11:37:47.000000000",622.0,565.0,56.84,57.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,1,0.0,437341.2999999998,0.0,-1320555.138]
["2026-01-29T11:37:47.000000000",622.0,617.0,5.49,5.55,0.817,0.048,160,2315,0.54,0.55,-0.183,0.048,1338,50631,7190.4,437341.2999999998,-35170.368,-1320555.138]
["2026-01-29T11:38:12.000000000",621.83,555.0,66.6,66.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,475033.5999999999,0.0,-1288577.26822]
["2026-01-29T11:38:12.000000000",621.83,615.0,7.08,7.17,0.884,0.034,281,1877,0.32,0.33,-0.116,0.034,5068,25281,18186.600000000002,475033.5999999999,-101207.80714000002,-1288577.26822]
["2026-01-29T11:38:25.000000000",621.84,599.0,22.76,23.01,1.0,0.0,3,3,0.01,0.02,-0.005,0.002,1984,1794,396.8,475033.5999999999,-2467.4611200000004,-1288597.9905600003]
["2026-01-29T11:38:25.000000000",621.84,710.0,0.0,0.01,0.001,0.0,0,0,88.0,88.3,-0.999,0.0,0,0,0.0,475033.5999999999,0.0,-1288597.9905600003]
["2026-01-29T11:38:49.000000000",622.19,575.0,47.04,47.31,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,244,0.0,451019.4999999999,0.0,-1452095.0205499998]
["2026-01-29T11:38:49.000000000",622.19,700.0,0.0,0.01,0.001,0.0,0,0,77.65,77.96,-0.999,0.0,0,0,0.0,451019.4999999999,0.0,-1452095.0205499998]
["2026-01-29T11:39:02.000000000",622.06,649.0,0.0,0.01,0.002,0.001,887,170,26.79,27.08,-0.998,0.001,0,0,88.7,455332.6,551.76722,-1444407.1464399989]
["2026-01-29T11:39:15.000000000",622.14,690.0,0.0,0.01,0.001,0.0,0,0,67.7,68.01,-0.999,0.0,0,0,0.0,454477.1,0.0,-1446771.0164999997]
["2026-01-29T11:39:28.000000000",622.34,647.0,0.0,0.01,0.002,0.001,3531,240,24.48,24.84,-1.0,0.0,4,4,353.1,441395.1999999999,2197.4825400000004,-1331242.5152800004]
["2026-01-29T11:39:41.000000000",622.46,680.0,0.0,0.01,0.001,0.0,43,1,57.4,57.67,-1.0,0.0,0,0,0.0,441395.1999999999,0.0,-1331499.2063199999]
["2026-01-29T11:39:53.000000000",622.35,645.0,0.0,0.01,0.002,0.001,14520,7870,22.53,22.82,-1.0,0.0,13,433,1452.0,444959.0999999999,9036.522,-1330634.7103500005]
["2026-01-29T11:40:06.000000000",622.09,623.0,1.57,1.59,0.444,0.081,295,50162,2.44,2.46,-0.556,0.08,3367,58050,29325.5,441409.0999999999,-152701.32185,-1329769.0084699998]
["2026-01-29T11:40:19.000000000",622.23,643.0,0.01,0.02,0.006,0.002,4438,4417,19.8,21.16,-0.994,0.002,47,42,896.9999999999999,454705.8,5464.423860000001,-1448052.4115400007]
["2026-01-29T11:40:32.000000000",622.33,621.0,2.76,2.77,0.603,0.075,1194,40392,1.43,1.44,-0.398,0.075,3072,74014,31995.0,439816.0999999999,-87655.18049999999,-1334096.9112900004]
["2026-01-29T11:40:44.000000000",622.43,599.0,21.42,25.07,0.995,0.002,3,3,0.01,0.02,-0.005,0.002,1984,1794,397.4,442049.69999999995,-2466.06766,-1339549.65347]
["2026-01-29T11:40:57.000000000",622.62,619.0,4.36,4.41,0.756,0.06,258,21795,0.76,0.77,-0.244,0.06,3283,58522,21245.999999999996,462538.99999999994,-113005.53,-1448686.0659599993]
["2026-01-29T11:41:10.000000000",622.64,597.0,23.67,27.07,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,644,658,64.4,462538.99999999994,-400.98016000000007,-1448732.60112]
["2026-01-29T11:41:22.000000000",622.47,617.0,5.88,5.96,0.849,0.042,160,2341,0.44,0.45,-0.15,0.043,1338,51303,6425.400000000001,462267.8,-31630.19058,-1445868.3362399999]
["2026-01-29T11:41:35.000000000",622.58,595.0,27.48,27.78,0.996,0.001,50,35,0.01,0.02,-0.004,0.001,669,1399,71.9,441454.8999999999,-385.3770200000001,-1335500.7160600002]
["2026-01-29T11:41:35.000000000",622.58,725.0,0.0,0.01,0.001,0.0,0,0,102.23,102.55,-1.0,0.0,0,0,0.0,441454.8999999999,0.0,-1335500.7160600002]
["2026-01-29T11:41:59.000000000",622.44,590.0,32.28,32.62,1.0,0.0,23,32,0.0,0.01,-0.002,0.0,992,3968,0.0,458580.7,0.0,-1456654.6285199998]
["2026-01-29T11:41:59.000000000",622.44,715.0,0.0,0.01,0.001,0.0,0,0,92.4,92.7,-0.999,0.0,0,0,0.0,458580.7,0.0,-1456654.6285199998]
["2026-01-29T11:42:23.000000000",622.61,580.0,42.43,42.7,1.0,0.0,33,31,0.0,0.01,-0.001,0.0,3060,243,0.0,462157.19999999995,0.0,-1448142.2964200003]
["2026-01-29T11:42:23.000000000",622.61,705.0,0.0,0.01,0.001,0.0,0,0,82.23,82.57,-0.999,0.0,0,0,0.0,462157.19999999995,0.0,-1448142.2964200003]
["2026-01-29T11:42:36.000000000",622.54,650.0,0.0,0.01,0.002,0.001,2998,117,27.29,27.56,-0.998,0.001,1,0,299.90000000000003,459128.00000000006,1865.7523800000001,-1455448.7167999998]
["2026-01-29T11:42:47.000000000",622.58,505.0,117.37,117.71,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,461799.9,0.0,-1452788.56226]
["2026-01-29T11:43:00.000000000",622.72,648.0,0.0,0.01,0.002,0.001,2185,109,25.16,25.43,-0.998,0.001,3,8,218.8,463774.99999999994,1358.77504,-1450677.3030400001]
["2026-01-29T11:43:12.000000000",622.85,626.0,0.68,0.69,0.242,0.067,827,60079,3.82,3.87,-0.758,0.067,3267,31626,27429.8,463774.99999999994,-101823.51800000001,-1450980.1487]
["2026-01-29T11:43:12.000000000",622.85,655.0,0.0,0.01,0.002,0.0,812,66,32.01,32.29,-0.998,0.0,0,0,0.0,463774.99999999994,0.0,-1450980.1487]
["2026-01-29T11:43:37.000000000",622.81,624.0,1.36,1.38,0.411,0.082,801,77741,2.55,2.57,-0.589,0.082,2596,55372,27855.4,468247.39999999997,-91671.40389999999,-1439954.1586799999]
["2026-01-29T11:43:37.000000000",622.81,653.0,0.0,0.01,0.002,0.001,526,120,30.07,30.34,-0.998,0.001,0,3,52.6,468247.39999999997,327.59806,-1439954.1586799999]
["2026-01-29T11:43:49.000000000",622.65,631.0,0.09,0.1,0.047,0.02,3359,43029,8.33,8.51,-0.953,0.02,3207,22714,13132.0,463485.89999999997,1892.8560000000039,-1441914.8131499996]
["2026-01-29T11:44:15.000000000",622.87,600.0,22.81,23.03,0.995,0.002,28,179,0.01,0.02,-0.005,0.002,889,2178,183.4,454782.69999999995,-1072.58214,-1340892.73555]
["2026-01-29T11:44:15.000000000",622.87,629.0,0.2,0.21,0.095,0.037,1788,68651,6.19,6.36,-0.904,0.035,2196,33784,14301.600000000002,454782.69999999995,-6667.200480000014,-1340892.73555]
["2026-01-29T11:44:26.000000000",622.63,607.0,15.49,15.79,0.987,0.005,47,20,0.03,0.04,-0.014,0.005,869,2261,458.0,454782.69999999995,-2559.0092999999997,-1340376.0719500002]
["2026-01-29T11:44:51.000000000",622.44,505.0,117.3,117.65,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,459657.6999999999,0.0,-1459497.9344399997]
["2026-01-29T11:44:51.000000000",622.44,644.0,0.0,0.01,0.002,0.001,2273,3302,21.36,21.71,-0.998,0.001,12,11,228.5,459657.6999999999,1407.3368400000004,-1459497.9344399997]
["2026-01-29T11:45:05.000000000",622.46,535.0,87.28,87.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,444848.39999999985,0.0,-1350815.3850399998]
["2026-01-29T11:45:18.000000000",622.44,602.0,20.34,20.64,1.0,0.0,16,1,0.01,0.02,-0.006,0.002,514,761,102.8,459289.89999999997,-639.86832,-1463864.97348]
["2026-01-29T11:45:31.000000000",622.43,525.0,97.21,97.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,442262.2999999999,0.0,-1346723.7816499998]
["2026-01-29T11:45:31.000000000",622.43,661.0,0.0,0.01,0.001,0.0,0,0,38.45,38.8,-1.0,0.0,0,0,0.0,442262.2999999999,0.0,-1346723.7816499998]
["2026-01-29T11:45:56.000000000",622.41,515.0,107.23,107.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,459427.4999999999,0.0,-1459279.4568299996]
["2026-01-29T11:45:56.000000000",622.41,659.0,0.0,0.01,0.001,0.0,123,32,36.44,36.78,-0.999,0.0,0,0,0.0,459427.4999999999,0.0,-1459279.4568299996]
["2026-01-29T11:46:21.000000000",622.83,505.0,117.66,117.97,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,466782.4,0.0,-1442164.11066]
["2026-01-29T11:46:21.000000000",622.83,657.0,0.0,0.01,0.002,0.0,904,0,34.03,34.34,-0.998,0.0,0,0,0.0,466782.4,0.0,-1442164.11066]
["2026-01-29T11:46:33.000000000",622.82,635.0,0.02,0.03,0.013,0.006,8033,38465,12.05,12.37,-1.0,0.0,1959,994,4819.8,448926.29999999993,30018.67836,-1329375.0349]
["2026-01-29T11:46:45.000000000",622.55,655.0,0.0,0.01,0.002,0.0,812,66,32.31,32.6,-1.0,0.0,0,0,0.0,446614.5999999999,0.0,-1336190.2708999997]
["2026-01-29T11:46:57.000000000",622.75,633.0,0.04,0.05,0.023,0.011,12222,44261,10.25,10.53,-1.0,0.0,5213,11899,13444.199999999997,446614.5999999999,83723.75549999998,-1336619.5345]
["2026-01-29T11:47:10.000000000",622.87,611.0,11.82,12.11,0.973,0.01,43,70,0.06,0.07,-0.027,0.01,4594,13000,4637.0,448109.79999999993,-28346.813700000002,-1333896.0368400007]
["2026-01-29T11:47:23.000000000",622.93,631.0,0.08,0.09,0.044,0.02,3359,43673,8.12,8.36,-0.956,0.02,3207,22728,13132.0,468786.4,1893.707200000004,-1449467.1622199996]
["2026-01-29T11:47:35.000000000",623.01,609.0,13.92,14.17,1.0,0.0,91,17,0.04,0.05,-0.018,0.007,941,4428,658.6999999999999,469618.80000000005,-4103.7668699999995,-1447784.2805399995]
["2026-01-29T11:47:48.000000000",623.14,629.0,0.2,0.21,0.097,0.038,1788,68848,6.01,6.19,-0.903,0.038,2196,33786,15139.199999999999,469135.39999999997,-9661.162559999995,-1450394.4921199998]
["2026-01-29T11:48:01.000000000",623.13,607.0,16.04,16.31,1.0,0.0,47,20,0.02,0.03,-0.01,0.004,869,2312,347.6,468963.89999999997,-2165.9998800000003,-1449272.63835]
["2026-01-29T11:48:14.000000000",623.02,550.0,72.89,73.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,468963.89999999997,0.0,-1449016.8009000006]
["2026-01-29T11:48:27.000000000",622.95,605.0,17.86,18.17,1.0,0.0,48,36,0.02,0.03,-0.009,0.003,1983,2732,594.9,468317.00000000006,-3705.9295500000003,-1452987.2685000007]
["2026-01-29T11:48:39.000000000",622.85,540.0,82.69,82.99,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,467774.70000000007,0.0,-1450030.30245]
["2026-01-29T11:48:39.000000000",622.85,612.0,10.82,11.12,0.955,0.005,117,189,0.08,0.09,-0.032,0.012,1312,22221,1632.9,467774.70000000007,-9441.78315,-1450030.30245]
["2026-01-29T11:49:04.000000000",622.72,530.0,92.54,92.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,467330.6000000001,0.0,-1455981.6319999998]
["2026-01-29T11:49:04.000000000",622.72,662.0,0.0,0.01,0.001,0.0,0,0,39.1,39.46,-0.999,0.0,0,0,0.0,467330.6000000001,0.0,-1455981.6319999998]
["2026-01-29T11:49:16.000000000",622.55,565.0,57.38,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,461815.30000000005,0.0,-1466161.9020499997]
["2026-01-29T11:49:29.000000000",622.66,660.0,0.0,0.01,0.001,0.0,2619,214,37.2,37.47,-0.999,0.0,0,0,0.0,461815.30000000005,0.0,-1466420.96206]
["2026-01-29T11:49:41.000000000",622.88,638.0,0.01,0.02,0.007,0.003,3990,17234,15.02,15.23,-0.993,0.003,459,118,1334.7,462542.29999999993,6598.16784,-1465026.8404799998]
["2026-01-29T11:49:41.000000000",622.88,680.0,0.0,0.01,0.001,0.0,43,1,57.01,57.27,-0.999,0.0,0,0,0.0,462542.29999999993,0.0,-1465026.8404799998]
["2026-01-29T11:49:54.000000000",622.8,645.0,0.0,0.01,0.002,0.001,14520,7870,22.07,22.35,-0.998,0.001,13,433,1453.3,463617.5,9034.9596,-1460101.6619999998]
["2026-01-29T11:50:07.000000000",622.7,670.0,0.0,0.01,0.001,0.0,146,0,47.18,47.44,-1.0,0.0,0,0,0.0,445712.7,0.0,-1337825.4929000007]
["2026-01-29T11:50:19.000000000",622.62,643.0,0.0,0.01,0.002,0.001,4438,6327,20.28,20.52,-0.998,0.001,47,42,448.49999999999994,460841.7,2733.9244200000003,-1462035.6613799992]
["2026-01-29T11:50:32.000000000",622.77,621.0,2.97,2.99,0.641,0.077,1194,42286,1.18,1.19,-0.359,0.077,3072,76557,32848.2,463933.50000000006,-90056.27862,-1462278.2837099996]
["2026-01-29T11:50:45.000000000",622.85,641.0,0.01,0.02,0.006,0.003,4448,6290,18.04,18.32,-0.994,0.003,166,4,1384.1999999999998,463933.50000000006,8001.1311,-1462466.12555]
["2026-01-29T11:50:57.000000000",622.76,619.0,4.41,4.46,0.777,0.059,258,22486,0.67,0.68,-0.223,0.059,3283,60613,20891.9,467314.7000000001,-111147.091,-1459995.4301999998]
["2026-01-29T11:51:09.000000000",622.78,604.0,18.62,18.93,1.0,0.0,12,9,0.01,0.02,-0.006,0.002,1323,1891,264.59999999999997,464201.5000000001,-1647.8758799999996,-1462376.4975400001]
["2026-01-29T11:51:22.000000000",622.68,616.0,6.9,6.99,0.888,0.035,155,1814,0.27,0.28,-0.112,0.035,1168,34839,4630.500000000001,443845.79999999993,-22077.1194,-1340677.3636800004]
["2026-01-29T11:51:36.000000000",622.74,594.0,28.7,28.88,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,801,1462,80.10000000000001,468227.10000000015,-498.8147400000001,-1462307.4814200005]
["2026-01-29T11:51:49.000000000",622.65,614.0,8.75,8.97,0.931,0.018,1127,426,0.15,0.16,-0.063,0.022,2086,21565,6617.799999999999,463147.0,-15943.575899999998,-1464825.2198999992]
["2026-01-29T11:52:02.000000000",622.7,585.0,37.54,37.86,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5116,0.0,463147.0,0.0,-1464942.8482000004]
["2026-01-29T11:52:02.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,87.14,87.48,-0.999,0.0,0,0,0.0,463147.0,0.0,-1464942.8482000004]
["2026-01-29T11:52:28.000000000",622.46,575.0,47.38,47.69,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,294,0.0,464701.20000000007,0.0,-1465543.4774800004]
["2026-01-29T11:52:28.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,77.31,77.68,-0.999,0.0,0,0,0.0,464701.20000000007,0.0,-1465543.4774800004]
["2026-01-29T11:52:54.000000000",622.46,565.0,57.26,57.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,458920.7999999999,0.0,-1474315.1838000005]
["2026-01-29T11:52:54.000000000",622.46,690.0,0.0,0.01,0.001,0.0,0,0,67.38,67.74,-0.999,0.0,0,0,0.0,458920.7999999999,0.0,-1474315.1838000005]
["2026-01-29T11:53:06.000000000",622.44,647.0,0.0,0.01,0.002,0.001,3531,240,24.44,24.73,-0.998,0.001,4,4,353.5,458183.99999999994,2195.3458800000003,-1472258.5768799998]
["2026-01-29T11:53:19.000000000",622.37,680.0,0.0,0.01,0.001,0.0,43,1,57.43,57.79,-0.999,0.0,0,0,0.0,463485.8,0.0,-1476737.1306799995]
["2026-01-29T11:53:32.000000000",622.33,645.0,0.0,0.01,0.002,0.001,14520,7870,22.5,22.74,-0.998,0.001,13,433,1453.3,463485.8,9028.14131,-1476642.2201199995]
["2026-01-29T11:53:45.000000000",622.32,623.0,1.55,1.56,0.446,0.083,295,64393,2.27,2.28,-0.554,0.083,3367,61110,30394.600000000002,458718.69999999995,-158676.66432,-1479287.62296]
["2026-01-29T11:53:57.000000000",622.38,643.0,0.0,0.01,0.002,0.001,4438,6327,20.47,20.77,-0.998,0.001,47,42,448.49999999999994,458353.1,2732.8705800000002,-1475978.5266599997]
["2026-01-29T11:54:10.000000000",622.47,621.0,2.75,2.76,0.621,0.079,1194,43125,1.3,1.31,-0.38,0.078,3072,76920,33394.2,460639.29999999993,-90438.6663,-1480698.6450899998]
["2026-01-29T11:54:22.000000000",622.54,641.0,0.01,0.02,0.006,0.002,4448,6292,18.27,18.6,-0.994,0.002,166,4,922.8000000000002,461612.19999999995,5331.432559999999,-1482201.7507599995]
["2026-01-29T11:54:35.000000000",622.52,619.0,4.21,4.25,0.753,0.063,258,22640,0.72,0.73,-0.248,0.063,3283,60902,22308.3,458620.19999999995,-118636.74900000001,-1489351.7091199995]
["2026-01-29T11:54:48.000000000",622.52,597.0,25.33,25.67,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,644,658,64.4,458620.19999999995,-400.90288000000004,-1489351.7091199995]
["2026-01-29T11:54:48.000000000",622.52,626.0,0.55,0.56,0.213,0.064,827,63699,4.01,4.07,-0.787,0.064,3267,31912,26201.600000000002,458620.19999999995,-97212.72320000001,-1489351.7091199995]
["2026-01-29T11:55:13.000000000",622.58,595.0,27.49,27.75,0.996,0.001,50,43,0.01,0.02,-0.004,0.001,669,1410,71.9,442888.29999999993,-385.3770200000001,-1367405.4507399998]
["2026-01-29T11:55:13.000000000",622.58,624.0,1.2,1.21,0.373,0.083,801,81243,2.61,2.64,-0.627,0.083,2596,56468,28195.100000000002,442888.29999999993,-92755.0813,-1367405.4507399998]
["2026-01-29T11:55:26.000000000",622.49,602.0,20.38,20.62,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,514,762,106.0,444817.39999999985,-620.00004,-1361749.1641600004]
["2026-01-29T11:55:39.000000000",622.62,715.0,0.0,0.01,0.001,0.0,0,0,92.22,92.52,-0.999,0.0,0,0,0.0,461563.6,0.0,-1495165.8941999993]
["2026-01-29T11:55:51.000000000",622.4,600.0,22.3,22.55,1.0,0.0,28,179,0.01,0.02,-0.005,0.002,889,2179,177.8,459377.8,-1106.6272000000001,-1499843.3376000004]
["2026-01-29T11:56:05.000000000",622.22,515.0,107.02,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,454538.5,0.0,-1499178.7346600005]
["2026-01-29T11:56:17.000000000",622.42,650.0,0.0,0.01,0.002,0.001,2998,117,27.38,27.73,-0.998,0.001,1,0,299.90000000000003,454538.5,1865.39274,-1499660.6152599999]
["2026-01-29T11:56:30.000000000",622.4,505.0,117.22,117.53,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,457052.2,0.0,-1499594.3776]
["2026-01-29T11:56:30.000000000",622.4,657.0,0.0,0.01,0.002,0.0,904,0,34.46,34.78,-0.998,0.0,0,0,0.0,457052.2,0.0,-1499594.3776]
["2026-01-29T11:56:43.000000000",622.31,730.0,0.0,0.01,0.001,0.0,0,0,107.52,107.8,-0.999,0.0,0,0,0.0,456583.89999999997,0.0,-1500707.41041]
["2026-01-29T11:56:56.000000000",622.43,655.0,0.0,0.01,0.002,0.0,812,66,32.43,32.7,-0.998,0.0,0,0,0.0,458386.7,0.0,-1507776.2992899995]
["2026-01-29T11:57:08.000000000",622.37,633.0,0.03,0.04,0.019,0.009,12222,45262,10.51,10.72,-0.981,0.009,5213,12086,15691.5,459816.2,39259.72197,-1505183.1738999994]
["2026-01-29T11:57:21.000000000",622.31,653.0,0.0,0.01,0.002,0.001,526,120,30.51,30.86,-0.998,0.001,0,3,52.6,457862.79999999993,327.33506,-1507670.437]
["2026-01-29T11:57:34.000000000",622.28,661.0,0.0,0.01,0.001,0.0,0,0,38.58,38.9,-0.999,0.0,0,0,0.0,457862.79999999993,0.0,-1507597.7559999994]
["2026-01-29T11:57:47.000000000",622.07,608.0,14.07,14.25,1.0,0.0,27,66,0.03,0.04,-0.015,0.006,1893,3938,1135.8,457413.39999999997,-7065.471060000001,-1512910.3200599996]
["2026-01-29T11:58:00.000000000",622.18,628.0,0.19,0.2,0.093,0.037,675,81909,5.96,6.05,-0.906,0.037,3325,48801,14800.0,454396.99999999994,-61004.748999999996,-1516119.5134800002]
["2026-01-29T11:58:12.000000000",622.15,606.0,16.05,16.32,1.0,0.0,18,6,0.02,0.03,-0.01,0.004,643,1472,257.2,452499.9,-1600.1698,-1515716.0482500007]
["2026-01-29T11:58:25.000000000",621.96,626.0,0.43,0.44,0.182,0.06,827,64585,4.44,4.5,-0.818,0.06,3267,32010,24564.0,451132.5,-91054.94399999999,-1506127.7626799997]
["2026-01-29T11:58:37.000000000",622.02,604.0,17.91,18.18,0.994,0.002,12,9,0.01,0.02,-0.006,0.002,1323,1910,267.0,429505.19999999984,-1630.93644,-1393872.1775999994]
["2026-01-29T11:58:49.000000000",622.06,535.0,86.91,87.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,429505.19999999984,0.0,-1393961.8128]
["2026-01-29T11:59:02.000000000",622.11,602.0,20.0,20.31,0.994,0.002,16,1,0.01,0.02,-0.006,0.002,514,762,106.0,430033.8999999999,-619.6215599999999,-1392535.3787699996]
["2026-01-29T11:59:14.000000000",622.25,525.0,97.15,97.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,448722.89999999997,0.0,-1516850.7357500007]
["2026-01-29T11:59:27.000000000",622.55,600.0,22.37,22.65,1.0,0.0,28,179,0.01,0.02,-0.005,0.002,889,2179,177.8,456418.9,-1106.8939,-1509117.8520499994]
["2026-01-29T11:59:39.000000000",622.62,515.0,107.46,107.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,456882.5999999999,0.0,-1504614.7753199995]
["2026-01-29T11:59:39.000000000",622.62,659.0,0.0,0.01,0.001,0.0,123,32,36.21,36.54,-0.999,0.0,0,0,0.0,456882.5999999999,0.0,-1504614.7753199995]
["2026-01-29T12:00:06.000000000",622.66,505.0,117.53,117.81,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,455762.39999999985,0.0,-1521299.1011599998]
["2026-01-29T12:00:06.000000000",622.66,657.0,0.0,0.01,0.002,0.0,904,0,34.19,34.47,-0.998,0.0,0,0,0.0,455762.39999999985,0.0,-1521299.1011599998]
["2026-01-29T12:00:19.000000000",622.77,635.0,0.02,0.03,0.013,0.006,8033,39189,12.07,12.32,-0.987,0.006,1959,994,5995.2,455762.39999999985,22696.22988,-1521567.85602]
["2026-01-29T12:00:32.000000000",622.77,655.0,0.0,0.01,0.002,0.0,812,66,32.05,32.41,-0.998,0.0,0,0,0.0,456993.39999999997,0.0,-1514195.5047600004]
["2026-01-29T12:00:44.000000000",622.76,633.0,0.02,0.03,0.015,0.008,12222,45750,10.19,10.47,-0.985,0.008,5213,12086,13947.999999999998,454948.3999999999,34919.39872,-1518363.6112000002]
["2026-01-29T12:00:44.000000000",622.76,662.0,0.0,0.01,0.001,0.0,0,0,39.1,39.43,-0.999,0.0,0,0,0.0,454948.3999999999,0.0,-1518363.6112000002]
["2026-01-29T12:01:09.000000000",623.0,631.0,0.06,0.07,0.037,0.018,3359,45225,7.97,8.13,-0.963,0.018,3207,22838,11818.8,460614.2,1704.5279999999982,-1516187.6240000005]
["2026-01-29T12:01:21.000000000",623.26,609.0,14.12,14.39,1.0,0.0,91,17,0.03,0.04,-0.015,0.006,941,4433,564.6,467467.99999999994,-3518.9259600000005,-1506099.0643599995]
["2026-01-29T12:01:21.000000000",623.26,638.0,0.01,0.02,0.008,0.004,3990,17432,14.65,14.93,-0.992,0.004,459,118,1779.6,467467.99999999994,8802.92424,-1506099.0643599995]
["2026-01-29T12:01:47.000000000",623.2,607.0,16.05,16.34,1.0,0.0,47,20,0.02,0.03,-0.01,0.004,869,2571,347.6,467017.50000000006,-2166.2432000000003,-1510450.4632000008]
["2026-01-29T12:01:59.000000000",623.1,550.0,72.98,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,497572.4,0.0,-1314616.3800000006]
["2026-01-29T12:01:59.000000000",623.1,614.0,9.12,9.32,0.943,0.012,1127,428,0.1,0.11,-0.046,0.018,2086,22118,5107.2,497572.4,-14969.354399999995,-1314616.3800000006]
["2026-01-29T12:02:13.000000000",623.17,585.0,38.04,38.37,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,467054.0,0.0,-1519992.6420999994]
["2026-01-29T12:02:25.000000000",623.15,612.0,11.14,11.35,0.955,0.003,117,192,0.06,0.07,-0.028,0.011,1312,22300,1478.3,467062.39999999997,-8774.575149999999,-1508166.3244999999]
["2026-01-29T12:02:37.000000000",623.46,575.0,48.31,48.53,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,294,0.0,472047.8999999999,0.0,-1506986.9871000003]
["2026-01-29T12:02:37.000000000",623.46,700.0,0.0,0.01,0.001,0.0,0,0,76.42,76.69,-0.999,0.0,0,0,0.0,472047.8999999999,0.0,-1506986.9871000003]
["2026-01-29T12:03:03.000000000",623.52,565.0,58.37,58.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,471612.69999999984,0.0,-1510174.7927999992]
["2026-01-29T12:03:03.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,66.33,66.63,-0.999,0.0,0,0,0.0,471612.69999999984,0.0,-1510174.7927999992]
["2026-01-29T12:03:29.000000000",623.51,555.0,68.35,68.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,471370.4999999999,0.0,-1509778.9606899999]
["2026-01-29T12:03:29.000000000",623.51,680.0,0.0,0.01,0.001,0.0,43,1,56.33,56.6,-0.999,0.0,0,0,0.0,471370.4999999999,0.0,-1509778.9606899999]
["2026-01-29T12:03:41.000000000",623.63,645.0,0.0,0.01,0.002,0.001,14520,7870,21.19,21.45,-0.998,0.001,13,436,1453.3,477005.39999999985,9047.00041,-1495525.8557400007]
["2026-01-29T12:03:53.000000000",623.58,670.0,0.0,0.01,0.001,0.0,146,0,46.29,46.6,-0.999,0.0,0,0,0.0,476880.4,0.0,-1494002.89584]
["2026-01-29T12:04:06.000000000",623.49,613.0,10.41,10.66,0.953,0.004,116,545,0.06,0.07,-0.03,0.012,578,13867,740.0,476880.4,-4035.2272799999996,-1493787.2695199996]
["2026-01-29T12:04:18.000000000",623.55,620.0,4.1,4.16,0.777,0.064,555,48030,0.58,0.59,-0.222,0.064,7090,83086,48928.0,475900.99999999994,-260793.552,-1492099.0304999999]
["2026-01-29T12:04:30.000000000",623.54,640.0,0.0,0.01,0.003,0.001,10489,16836,16.37,16.57,-0.997,0.001,319,127,1080.8000000000002,474954.3,6341.4018,-1502245.6623400003]
["2026-01-29T12:04:44.000000000",623.37,618.0,5.66,5.73,0.866,0.043,366,14976,0.32,0.33,-0.133,0.044,2689,51383,13405.399999999998,472643.4999999999,-63944.04786,-1506965.1831300005]
["2026-01-29T12:04:57.000000000",623.33,638.0,0.01,0.02,0.008,0.004,3990,17452,14.55,14.79,-0.992,0.004,459,118,1779.6,472589.99999999994,8803.91292,-1508658.0656000008]
["2026-01-29T12:05:09.000000000",623.52,616.0,7.62,7.71,0.923,0.023,155,1860,0.16,0.17,-0.072,0.026,1168,36049,3393.3,475678.0999999999,-16712.20656,-1506050.8315199993]
["2026-01-29T12:05:22.000000000",623.47,594.0,29.33,29.56,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,801,1786,80.10000000000001,475678.0999999999,-499.39947000000006,-1505930.06147]
["2026-01-29T12:05:34.000000000",623.3,614.0,9.3,9.56,0.948,0.011,1127,431,0.09,0.1,-0.042,0.016,2086,22410,4577.299999999999,472986.3999999999,-13076.210700000001,-1503586.5900000003]
["2026-01-29T12:05:46.000000000",623.35,585.0,38.2,38.48,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,472750.59999999986,0.0,-1502151.3233999999]
["2026-01-29T12:05:59.000000000",623.16,612.0,11.09,11.4,0.954,0.001,117,193,0.05,0.06,-0.025,0.01,1312,22354,1323.7000000000003,466254.9,-8102.94948,-1508778.16668]
["2026-01-29T12:06:12.000000000",623.25,575.0,48.1,48.38,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,294,0.0,470508.39999999997,0.0,-1514422.71]
["2026-01-29T12:06:12.000000000",623.25,700.0,0.0,0.01,0.001,0.0,0,0,76.62,76.9,-0.999,0.0,0,0,0.0,470508.39999999997,0.0,-1514422.71]
["2026-01-29T12:06:38.000000000",623.27,565.0,58.11,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,472362.39999999997,0.0,-1509066.3101599999]
["2026-01-29T12:06:38.000000000",623.27,690.0,0.0,0.01,0.001,0.0,0,0,66.61,66.89,-0.999,0.0,0,0,0.0,472362.39999999997,0.0,-1509066.3101599999]
["2026-01-29T12:06:50.000000000",623.24,647.0,0.0,0.01,0.002,0.001,3531,240,23.61,23.79,-0.998,0.001,4,4,353.5,470370.8999999999,2198.16748,-1514716.88684]
["2026-01-29T12:06:50.000000000",623.24,725.0,0.0,0.01,0.001,0.0,0,0,101.61,101.9,-0.999,0.0,0,0,0.0,470370.8999999999,0.0,-1514716.88684]
["2026-01-29T12:07:16.000000000",623.51,645.0,0.0,0.01,0.002,0.001,14520,7870,21.4,21.62,-0.998,0.001,13,438,1453.3,476095.3,9045.25957,-1507344.7776499994]
["2026-01-29T12:07:16.000000000",623.51,715.0,0.0,0.01,0.001,0.0,0,0,91.32,91.68,-0.999,0.0,0,0,0.0,476095.3,0.0,-1507344.7776499994]
["2026-01-29T12:07:28.000000000",623.4,652.0,0.0,0.01,0.002,0.001,1528,33,28.42,28.76,-0.998,0.001,1,2,152.89999999999998,475069.89999999997,951.9318000000001,-1506414.3066000002]
["2026-01-29T12:07:52.000000000",623.57,621.0,3.33,3.37,0.716,0.076,1194,46035,0.78,0.79,-0.284,0.076,3072,81248,32421.600000000002,475639.89999999997,-89000.89896,-1504903.2601900003]
["2026-01-29T12:07:52.000000000",623.57,650.0,0.0,0.01,0.002,0.001,2998,117,26.3,26.64,-0.998,0.001,1,0,299.90000000000003,475639.89999999997,1868.8392900000003,-1504903.2601900003]
["2026-01-29T12:08:05.000000000",623.62,628.0,0.28,0.29,0.139,0.055,675,83679,4.62,4.71,-0.861,0.055,3325,48924,22000.0,478266.39999999997,-90892.615,-1517516.9079999996]
["2026-01-29T12:08:30.000000000",623.34,597.0,26.27,26.47,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,644,658,64.7,461013.69999999995,-399.56093999999996,-1398088.6626600004]
["2026-01-29T12:08:30.000000000",623.34,626.0,0.63,0.64,0.269,0.081,827,67353,3.31,3.35,-0.733,0.081,3267,32266,33161.4,461013.69999999995,-123196.9176,-1398088.6626600004]
["2026-01-29T12:08:43.000000000",623.17,604.0,19.06,19.32,1.0,0.0,12,9,0.01,0.02,-0.006,0.002,1323,1911,264.59999999999997,469902.80000000005,-1648.90782,-1529398.77008]
["2026-01-29T12:08:55.000000000",623.35,624.0,1.38,1.39,0.441,0.094,801,91518,2.02,2.03,-0.56,0.093,2596,58780,31672.199999999997,457155.19999999995,-103559.62890000001,-1390116.6279000002]
["2026-01-29T12:09:09.000000000",623.34,602.0,21.14,21.44,0.995,0.002,16,1,0.01,0.02,-0.005,0.002,514,770,106.0,457155.19999999995,-620.84664,-1390094.32716]
["2026-01-29T12:09:22.000000000",623.35,525.0,98.22,98.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,473865.39999999997,0.0,-1515801.4416999999]
["2026-01-29T12:09:34.000000000",623.49,600.0,23.39,23.61,1.0,0.0,28,179,0.01,0.02,-0.005,0.002,889,2182,177.8,476566.99999999994,-1108.5652200000002,-1518542.31648]
["2026-01-29T12:09:48.000000000",623.51,515.0,108.35,108.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,460152.89999999997,0.0,-1385986.0382699997]
["2026-01-29T12:10:01.000000000",623.46,598.0,25.37,25.66,1.0,0.0,21,8,0.01,0.02,-0.005,0.001,430,507,43.0,476907.8,-268.0878,-1513010.2341599998]
["2026-01-29T12:10:14.000000000",623.55,505.0,118.43,118.72,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,458396.19999999995,0.0,-1378930.941]
["2026-01-29T12:10:14.000000000",623.55,657.0,0.0,0.01,0.002,0.0,904,0,33.28,33.57,-1.0,0.0,0,0,0.0,458396.19999999995,0.0,-1378930.941]
["2026-01-29T12:10:27.000000000",623.49,695.0,0.0,0.01,0.001,0.0,0,4,71.33,71.66,-0.999,0.0,0,0,0.0,477292.49999999994,0.0,-1510684.4720099997]
["2026-01-29T12:10:39.000000000",623.57,654.0,0.0,0.01,0.002,0.001,69,12,30.32,30.66,-0.998,0.001,0,0,6.9,477292.49999999994,43.02633000000001,-1510878.3079300001]
["2026-01-29T12:10:52.000000000",623.55,632.0,0.04,0.05,0.027,0.014,1877,43408,8.43,8.63,-0.973,0.014,3304,20454,7253.400000000001,478879.39999999997,-12457.281899999998,-1520864.6390999998]
["2026-01-29T12:11:05.000000000",623.52,652.0,0.0,0.01,0.002,0.001,1528,33,28.36,28.66,-0.998,0.001,1,2,152.89999999999998,478404.39999999997,952.11504,-1518877.2614399989]
["2026-01-29T12:11:18.000000000",623.56,630.0,0.1,0.11,0.059,0.028,1945,83373,6.51,6.69,-0.941,0.028,4755,38940,18760.000000000004,478731.39999999997,-49061.7008,-1523857.17512]
["2026-01-29T12:11:30.000000000",623.57,650.0,0.0,0.01,0.002,0.001,2998,117,26.23,26.56,-0.998,0.001,1,0,299.90000000000003,479678.7,1868.8392900000003,-1521450.31371]
["2026-01-29T12:11:42.000000000",623.62,628.0,0.28,0.29,0.136,0.055,675,84223,4.61,4.69,-0.864,0.055,3325,48963,22000.0,479071.79999999993,-90892.615,-1519240.5936799995]
["2026-01-29T12:11:55.000000000",623.7,606.0,17.56,17.86,1.0,0.0,18,6,0.02,0.03,-0.01,0.003,643,1476,192.9,479071.79999999993,-1203.1173000000001,-1519435.4867999996]
["2026-01-29T12:12:07.000000000",623.64,626.0,0.69,0.7,0.285,0.084,827,68599,3.02,3.06,-0.715,0.084,3267,32334,34389.6,502370.59999999986,-127821.25439999998,-1381588.3576800004]
["2026-01-29T12:12:20.000000000",623.96,604.0,19.82,20.12,1.0,0.0,12,9,0.01,0.02,-0.006,0.002,1323,1911,264.59999999999997,483252.4999999999,-1650.9981599999999,-1516893.5569999998]
["2026-01-29T12:12:32.000000000",623.97,535.0,88.8,89.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,487652.09999999986,0.0,-1486841.2658100002]
["2026-01-29T12:12:45.000000000",624.1,602.0,21.97,22.21,1.0,0.0,16,1,0.01,0.02,-0.005,0.002,514,770,102.8,486259.99999999994,-641.5748000000001,-1485773.6506000005]
["2026-01-29T12:12:58.000000000",624.17,525.0,99.05,99.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,490095.49999999994,0.0,-1486439.0090500002]
["2026-01-29T12:12:58.000000000",624.17,609.0,15.15,15.36,1.0,0.0,91,17,0.02,0.03,-0.011,0.004,941,4549,376.40000000000003,490095.49999999994,-2349.37588,-1486439.0090500002]
["2026-01-29T12:13:22.000000000",624.52,515.0,109.38,109.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,487528.9999999999,0.0,-1471516.5067199992]
["2026-01-29T12:13:22.000000000",624.52,659.0,0.0,0.01,0.002,0.0,123,32,34.32,34.62,-0.998,0.0,0,0,0.0,487528.9999999999,0.0,-1471516.5067199992]
["2026-01-29T12:13:35.000000000",624.51,550.0,74.33,74.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,476319.6999999999,0.0,-1322670.3378300003]
["2026-01-29T12:13:48.000000000",624.64,657.0,0.0,0.01,0.002,0.0,904,0,32.22,32.51,-0.998,0.0,0,0,0.0,491573.3,0.0,-1440507.9142399998]
["2026-01-29T12:14:00.000000000",624.57,540.0,84.42,84.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,491427.29999999993,0.0,-1439077.3581300003]
["2026-01-29T12:14:00.000000000",624.57,665.0,0.0,0.01,0.001,0.0,1930,10,40.27,40.58,-0.999,0.0,0,0,0.0,491427.29999999993,0.0,-1439077.3581300003]
["2026-01-29T12:14:12.000000000",624.84,642.0,0.0,0.01,0.003,0.001,3140,2722,17.05,17.28,-0.997,0.001,93,10,323.3,491427.29999999993,1903.8874799999999,-1439699.46756]
["2026-01-29T12:14:25.000000000",624.69,662.0,0.0,0.01,0.001,0.0,0,0,37.18,37.45,-0.999,0.0,0,0,0.0,496102.8999999999,0.0,-1402079.84829]
["2026-01-29T12:14:38.000000000",624.68,640.0,0.0,0.01,0.003,0.002,10489,16968,15.17,15.45,-0.997,0.002,319,127,2161.6000000000004,495801.0999999999,12705.991199999999,-1412583.2618799997]
["2026-01-29T12:14:50.000000000",624.74,618.0,6.83,6.93,0.916,0.028,366,15834,0.17,0.18,-0.08,0.031,2689,52952,9360.7,495048.0,-45675.36613999999,-1411520.0632799997]
["2026-01-29T12:15:04.000000000",624.81,638.0,0.01,0.02,0.008,0.004,3990,17475,13.12,13.34,-0.992,0.004,459,118,1779.6,494700.9,8824.81644,-1418834.1682500003]
["2026-01-29T12:15:17.000000000",624.85,616.0,8.8,9.12,0.949,0.013,155,1875,0.09,0.1,-0.044,0.018,1168,37103,2303.8999999999996,496937.29999999993,-11877.773649999997,-1392952.4861500005]
["2026-01-29T12:15:30.000000000",624.95,636.0,0.01,0.02,0.01,0.005,4457,30428,10.98,11.21,-1.0,0.0,1942,437,2228.5,483557.3,13927.010750000001,-1284062.8917500004]
["2026-01-29T12:15:43.000000000",625.02,614.0,10.9,11.19,0.974,0.011,1127,431,0.05,0.06,-0.026,0.011,2086,22687,3534.2999999999997,483557.3,-6593.335979999999,-1284206.7183]
["2026-01-29T12:15:55.000000000",624.95,585.0,39.81,40.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,497836.2,0.0,-1374860.0024000006]
["2026-01-29T12:16:08.000000000",624.73,612.0,12.71,12.93,1.0,0.0,117,194,0.03,0.04,-0.016,0.007,1312,22702,918.4000000000001,495866.89999999997,-5737.520320000001,-1387474.72687]
["2026-01-29T12:16:21.000000000",624.79,575.0,49.66,49.94,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,294,0.0,492802.5999999999,0.0,-1401816.3314000003]
["2026-01-29T12:16:34.000000000",624.78,610.0,14.69,14.97,1.0,0.0,188,278,0.02,0.03,-0.011,0.004,2721,11910,1088.4,492574.50000000006,-6800.10552,-1395481.74246]
["2026-01-29T12:16:47.000000000",624.58,565.0,59.43,59.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,491144.79999999993,0.0,-1400254.64612]
["2026-01-29T12:16:47.000000000",624.58,630.0,0.17,0.18,0.093,0.041,1945,85625,5.43,5.65,-0.907,0.041,4755,39097,27470.000000000004,491144.79999999993,-71957.86180000001,-1400254.64612]
["2026-01-29T12:17:12.000000000",624.68,550.0,74.56,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,491270.69999999995,0.0,-1402649.60052]
["2026-01-29T12:17:12.000000000",624.68,675.0,0.0,0.01,0.001,0.0,200,0,50.16,50.44,-0.999,0.0,0,0,0.0,491270.69999999995,0.0,-1402649.60052]
["2026-01-29T12:17:24.000000000",624.76,644.0,0.0,0.01,0.002,0.001,2273,3304,19.13,19.39,-1.0,0.0,12,29,227.3,479434.2999999999,1420.07948,-1296521.3195599997]
["2026-01-29T12:17:36.000000000",624.69,665.0,0.0,0.01,0.001,0.0,1930,10,40.12,40.47,-1.0,0.0,0,0,0.0,479125.29999999993,0.0,-1284173.35893]
["2026-01-29T12:17:48.000000000",624.66,642.0,0.0,0.01,0.003,0.001,3140,2723,17.25,17.47,-0.997,0.001,93,10,323.3,493331.99999999994,1903.3390199999997,-1427279.3873999997]
["2026-01-29T12:18:02.000000000",624.62,662.0,0.0,0.01,0.001,0.0,0,0,37.24,37.54,-0.999,0.0,0,0,0.0,493606.8,0.0,-1415210.27868]
["2026-01-29T12:18:15.000000000",624.51,640.0,0.0,0.01,0.003,0.002,10489,16970,15.39,15.61,-0.997,0.002,319,127,2161.6000000000004,492640.9,12702.5334,-1426816.12347]
["2026-01-29T12:18:27.000000000",624.6,618.0,6.63,6.84,0.915,0.029,366,16001,0.17,0.18,-0.082,0.032,2689,53664,9666.2,492640.9,-47116.0764,-1427021.7462]
["2026-01-29T12:18:27.000000000",624.6,647.0,0.0,0.01,0.002,0.001,3531,245,22.23,22.55,-0.998,0.001,4,4,353.5,492640.9,2202.9642000000003,-1427021.7462]
["2026-01-29T12:18:53.000000000",624.71,616.0,8.74,8.93,0.951,0.012,155,1879,0.08,0.09,-0.041,0.017,1168,41264,2171.6,494635.7999999999,-11242.281160000002,-1401656.8293200005]
["2026-01-29T12:19:07.000000000",624.85,594.0,30.74,31.0,0.998,0.0,1,5,0.0,0.01,-0.002,0.0,801,1786,0.0,481501.69999999995,0.0,-1295167.2102500005]
["2026-01-29T12:19:07.000000000",624.85,623.0,2.77,2.78,0.662,0.085,295,86760,0.93,0.94,-0.338,0.085,3367,72464,31127.0,481501.69999999995,-163160.83200000002,-1295167.2102500005]
["2026-01-29T12:19:32.000000000",624.79,585.0,39.64,39.99,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,483637.39999999997,0.0,-1289697.7659000002]
["2026-01-29T12:19:32.000000000",624.79,621.0,4.23,4.29,0.807,0.062,1194,46851,0.48,0.49,-0.193,0.062,3072,84453,26449.2,483637.39999999997,-72748.04843999998,-1289697.7659000002]
["2026-01-29T12:19:45.000000000",624.8,599.0,25.68,25.94,0.995,0.001,3,3,0.01,0.02,-0.005,0.001,1984,1976,198.7,483637.39999999997,-1237.7288,-1289718.4080000003]
["2026-01-29T12:19:57.000000000",624.9,700.0,0.0,0.01,0.001,0.0,0,0,74.93,75.22,-0.999,0.0,0,0,0.0,495862.69999999995,0.0,-1404104.6823000002]
["2026-01-29T12:20:10.000000000",624.92,597.0,27.77,28.03,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,658,64.4,497965.1,-402.44848,-1388399.1371600004]
["2026-01-29T12:20:23.000000000",624.92,500.0,124.7,125.08,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,485521.5,0.0,-1266875.9441200003]
["2026-01-29T12:20:36.000000000",624.92,595.0,29.84,30.06,0.998,0.001,50,44,0.0,0.01,-0.002,0.001,669,2056,71.9,489903.9000000001,-386.82547999999997,-1270557.9727600003]
["2026-01-29T12:20:36.000000000",624.92,725.0,0.0,0.01,0.001,0.0,0,0,99.93,100.19,-1.0,0.0,0,0,0.0,489903.9000000001,0.0,-1270557.9727600003]
["2026-01-29T12:20:49.000000000",624.96,654.0,0.0,0.01,0.002,0.001,69,12,28.88,29.22,-0.998,0.001,0,0,6.9,500718.39999999997,43.122240000000005,-1385051.3510400003]
["2026-01-29T12:21:03.000000000",625.12,715.0,0.0,0.01,0.001,0.0,0,0,89.74,90.02,-0.999,0.0,0,0,0.0,504642.70000000007,0.0,-1367593.15248]
["2026-01-29T12:21:16.000000000",625.23,652.0,0.0,0.01,0.002,0.001,1528,33,26.66,26.92,-0.998,0.001,1,2,152.89999999999998,504642.70000000007,954.7262100000002,-1367833.8026700004]
["2026-01-29T12:21:28.000000000",625.21,630.0,0.2,0.21,0.113,0.049,1945,86936,4.91,5.09,-0.887,0.049,4755,39125,32830.0,508886.4,-86085.1649,-1359455.3735800004]
["2026-01-29T12:21:41.000000000",625.27,650.0,0.0,0.01,0.002,0.001,2998,117,24.56,24.87,-0.998,0.001,1,0,299.90000000000003,506810.4,1873.9341900000002,-1355886.7401400001]
["2026-01-29T12:21:54.000000000",625.1,628.0,0.52,0.53,0.233,0.078,675,97906,3.4,3.45,-0.767,0.078,3325,49134,31200.0,507367.9000000001,-129208.17,-1360757.0613000002]
["2026-01-29T12:22:07.000000000",625.08,648.0,0.0,0.01,0.002,0.001,2185,109,22.71,22.99,-0.998,0.001,3,10,218.8,506953.7,1363.9245600000002,-1354247.69652]
["2026-01-29T12:22:20.000000000",625.17,626.0,1.21,1.22,0.42,0.097,827,77132,2.09,2.11,-0.58,0.097,3267,33715,39711.8,508218.1,-147965.23559999999,-1362592.3993499998]
["2026-01-29T12:22:33.000000000",625.0,604.0,20.91,21.15,0.994,0.002,12,9,0.01,0.02,-0.006,0.002,1323,1921,267.0,493431.49999999994,-1638.75,-1259274.375]
["2026-01-29T12:22:45.000000000",625.14,624.0,2.28,2.3,0.596,0.092,801,105190,1.18,1.19,-0.404,0.092,2596,66999,31252.4,493431.49999999994,-103235.61959999999,-1259556.4524599998]
["2026-01-29T12:22:58.000000000",625.1,602.0,23.06,23.24,0.995,0.002,16,1,0.01,0.02,-0.005,0.002,514,803,106.0,495257.7,-622.5996,-1245286.0889]
["2026-01-29T12:23:10.000000000",625.09,622.0,3.68,3.71,0.767,0.07,498,74300,0.6,0.61,-0.233,0.07,2945,77103,24101.000000000004,497199.6999999999,-107071.66610000002,-1251477.06175]
["2026-01-29T12:23:23.000000000",625.3,600.0,25.14,25.43,1.0,0.0,28,179,0.01,0.02,-0.005,0.001,889,2309,88.9,508410.80000000005,-555.8917,-1355197.6828]
["2026-01-29T12:23:23.000000000",625.3,720.0,0.0,0.01,0.001,0.0,0,0,94.58,94.9,-0.999,0.0,0,0,0.0,508410.80000000005,0.0,-1355197.6828]
["2026-01-29T12:23:49.000000000",625.65,597.0,28.46,28.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,658,64.4,518855.39999999997,-402.9186,-1296966.1934999996]
["2026-01-29T12:24:03.000000000",625.77,500.0,125.62,125.91,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,524092.20000000007,0.0,-1266351.9759000004]
["2026-01-29T12:24:03.000000000",625.77,656.0,0.0,0.01,0.002,0.001,114,0,30.09,30.38,-0.998,0.001,0,0,11.4,524092.20000000007,71.33778000000001,-1266351.9759000004]
["2026-01-29T12:24:18.000000000",625.86,725.0,0.0,0.01,0.001,0.0,0,0,98.99,99.26,-0.999,0.0,0,0,0.0,524915.4999999999,0.0,-1270033.2894599999]
["2026-01-29T12:24:31.000000000",625.79,654.0,0.0,0.01,0.002,0.001,69,12,28.03,28.36,-0.998,0.001,0,0,6.9,526507.1,43.17951,-1252456.7317900003]
["2026-01-29T12:24:44.000000000",625.69,525.0,100.51,100.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,514947.79999999993,0.0,-1161902.57586]
["2026-01-29T12:24:57.000000000",625.73,652.0,0.0,0.01,0.002,0.001,1528,33,26.14,26.41,-0.998,0.001,1,2,152.89999999999998,524750.6999999998,955.4897100000002,-1258650.26343]
["2026-01-29T12:25:09.000000000",625.74,630.0,0.28,0.29,0.146,0.058,1945,88048,4.44,4.61,-0.854,0.058,4755,39157,38860.0,524894.2,-101983.10520000002,-1249182.2827200003]
["2026-01-29T12:25:09.000000000",625.74,659.0,0.0,0.01,0.002,0.0,123,32,33.13,33.44,-0.998,0.0,0,0,0.0,524894.2,0.0,-1249182.2827200003]
["2026-01-29T12:25:34.000000000",625.74,628.0,0.71,0.72,0.285,0.085,675,99652,2.96,2.99,-0.715,0.085,3325,49180,34000.0,524949.8999999998,-140947.935,-1256861.9897400003]
["2026-01-29T12:25:47.000000000",625.62,606.0,19.53,19.78,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,643,1491,128.6,524949.8999999998,-804.54732,-1256620.9576200002]
["2026-01-29T12:25:47.000000000",625.62,635.0,0.03,0.04,0.021,0.011,8033,40732,9.33,9.5,-0.979,0.011,1959,1006,10991.2,524949.8999999998,41800.17468,-1256620.9576200002]
["2026-01-29T12:25:59.000000000",625.65,613.0,12.56,12.72,0.983,0.007,116,619,0.03,0.04,-0.017,0.007,578,14351,485.80000000000007,509856.19999999995,-2023.3521,-1180432.6245000002]
["2026-01-29T12:26:12.000000000",625.54,633.0,0.07,0.08,0.043,0.022,12222,48604,7.37,7.58,-0.945,0.014,5213,12466,34186.6,511770.49999999994,122544.53707999997,-1154958.8980600005]
["2026-01-29T12:26:24.000000000",625.32,611.0,14.25,14.48,1.0,0.0,43,71,0.02,0.03,-0.011,0.005,4594,14053,2297.0,518266.29999999993,-14363.600400000001,-1297480.84524]
["2026-01-29T12:26:36.000000000",625.27,570.0,55.12,55.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,501711.99999999994,0.0,-1205953.24684]
["2026-01-29T12:26:48.000000000",625.19,609.0,16.15,16.36,0.993,0.003,91,17,0.01,0.02,-0.007,0.003,941,4759,309.6,501711.99999999994,-1594.2344999999998,-1205798.9514800007]
["2026-01-29T12:27:01.000000000",625.2,560.0,65.05,65.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,514288.8999999999,0.0,-1322304.8772000005]
["2026-01-29T12:27:13.000000000",625.34,607.0,18.21,18.48,1.0,0.0,47,25,0.01,0.02,-0.006,0.002,869,2760,173.8,516635.9,-1086.84092,-1325712.6705800006]
["2026-01-29T12:27:26.000000000",625.35,550.0,75.14,75.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,0,0.0,505457.5999999999,0.0,-1208780.2881000005]
["2026-01-29T12:27:26.000000000",625.35,675.0,0.0,0.01,0.001,0.0,200,0,49.53,49.86,-1.0,0.0,0,0,0.0,505457.5999999999,0.0,-1208780.2881000005]
["2026-01-29T12:27:52.000000000",625.46,540.0,85.29,85.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,521246.30000000005,0.0,-1306400.1783800004]
["2026-01-29T12:27:52.000000000",625.46,665.0,0.0,0.01,0.001,0.0,1930,10,39.41,39.71,-0.999,0.0,0,0,0.0,521246.30000000005,0.0,-1306400.1783800004]
["2026-01-29T12:28:06.000000000",625.68,642.0,0.0,0.01,0.003,0.002,3140,2774,16.15,16.43,-1.0,0.0,93,10,628.0,512906.2999999999,3929.2704,-1169982.1821599999]
["2026-01-29T12:28:19.000000000",625.65,662.0,0.0,0.01,0.001,0.0,0,0,36.18,36.53,-1.0,0.0,0,0,0.0,512906.2999999999,0.0,-1169926.08405]
["2026-01-29T12:28:33.000000000",625.58,640.0,0.0,0.01,0.003,0.002,10489,17016,14.29,14.51,-0.997,0.002,319,127,2161.6000000000004,522509.50000000006,12724.2972,-1282860.01534]
["2026-01-29T12:28:46.000000000",625.64,660.0,0.0,0.01,0.002,0.0,2619,214,34.17,34.52,-0.998,0.0,0,0,0.0,522942.8,0.0,-1287383.1818399995]
["2026-01-29T12:28:58.000000000",625.72,638.0,0.01,0.02,0.009,0.005,3990,17557,12.22,12.42,-0.991,0.005,459,183,2224.4999999999995,521582.9,11047.086600000002,-1281149.81132]
["2026-01-29T12:29:11.000000000",625.83,616.0,9.77,10.0,0.969,0.013,155,1881,0.06,0.07,-0.031,0.013,1168,42017,1719.8999999999999,513998.6,-8241.55527,-1167997.7939400005]
["2026-01-29T12:29:24.000000000",625.74,636.0,0.02,0.03,0.015,0.008,4457,30672,10.19,10.47,-0.985,0.008,1942,459,5119.2,520808.60000000003,12589.888799999999,-1272731.38188]
["2026-01-29T12:29:37.000000000",625.79,614.0,11.69,11.93,1.0,0.0,1127,431,0.04,0.05,-0.021,0.009,2086,23551,1877.3999999999996,526695.0,-11748.581459999998,-1261586.3821000007]
["2026-01-29T12:29:49.000000000",625.67,585.0,40.52,40.86,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,526695.0,0.0,-1261344.4632999997]
["2026-01-29T12:29:49.000000000",625.67,639.0,0.01,0.02,0.008,0.004,3677,9129,13.21,13.49,-0.992,0.004,160,118,1534.8000000000002,526695.0,8801.92556,-1261344.4632999997]
["2026-01-29T12:30:17.000000000",625.95,570.0,55.75,56.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,515445.29999999993,0.0,-1178664.4759499999]
["2026-01-29T12:30:29.000000000",625.91,609.0,16.86,17.11,0.993,0.003,91,17,0.01,0.02,-0.007,0.003,941,4765,309.6,519507.19999999995,-1596.0704999999998,-1140886.21524]
["2026-01-29T12:30:43.000000000",625.74,560.0,65.61,65.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,527028.5,0.0,-1266351.9625800005]
["2026-01-29T12:30:43.000000000",625.74,685.0,0.0,0.01,0.001,0.0,107,0,59.04,59.39,-0.999,0.0,0,0,0.0,527028.5,0.0,-1266351.9625800005]
["2026-01-29T12:30:55.000000000",625.72,594.0,31.61,31.86,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,801,1788,0.0,515989.2,0.0,-1307802.35472]
["2026-01-29T12:31:09.000000000",625.81,680.0,0.0,0.01,0.001,0.0,43,1,54.02,54.3,-1.0,0.0,0,0,0.0,514127.19999999984,0.0,-1153555.5729999996]
["2026-01-29T12:31:22.000000000",625.67,590.0,35.51,35.79,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4793,0.0,521471.50000000006,0.0,-1278339.53751]
["2026-01-29T12:31:22.000000000",625.67,715.0,0.0,0.01,0.001,0.0,0,0,89.21,89.49,-0.999,0.0,0,0,0.0,521471.50000000006,0.0,-1278339.53751]
["2026-01-29T12:31:49.000000000",625.87,643.0,0.0,0.01,0.003,0.001,4438,6478,17.01,17.21,-0.997,0.001,47,42,448.49999999999994,525898.4,2748.19517,-1250995.2147000001]
["2026-01-29T12:31:49.000000000",625.87,705.0,0.0,0.01,0.001,0.0,0,0,79.0,79.32,-0.999,0.0,0,0,0.0,525898.4,0.0,-1250995.2147000001]
["2026-01-29T12:32:02.000000000",625.96,650.0,0.0,0.01,0.002,0.001,2998,117,22.31,25.97,-0.998,0.001,1,0,299.90000000000003,527595.2999999999,1876.0021200000003,-1244941.1719599995]
["2026-01-29T12:32:27.000000000",625.85,619.0,6.98,7.07,0.921,0.027,258,23667,0.16,0.17,-0.076,0.03,3283,79465,10545.599999999999,528281.1,-57280.2954,-1259939.31525]
["2026-01-29T12:32:27.000000000",625.85,648.0,0.0,0.01,0.002,0.001,2185,129,21.95,22.2,-0.998,0.001,3,10,218.8,528281.1,1365.6047,-1259939.31525]
["2026-01-29T12:32:40.000000000",625.84,626.0,1.52,1.53,0.484,0.099,827,86212,1.68,1.7,-0.516,0.099,3267,36000,40530.6,529039.8999999999,-151177.91040000002,-1266728.3228]
["2026-01-29T12:32:53.000000000",625.73,646.0,0.0,0.01,0.002,0.001,1345,411,20.12,20.36,-0.998,0.001,6,10,135.1,529228.3,837.85247,-1272828.0537699996]
["2026-01-29T12:33:05.000000000",625.78,624.0,2.7,2.71,0.664,0.087,801,108582,0.92,0.93,-0.336,0.087,2596,71188,29553.899999999998,529228.3,-97724.93369999998,-1272929.7612200002]
["2026-01-29T12:33:18.000000000",625.7,602.0,23.55,23.85,1.0,0.0,16,1,0.01,0.02,-0.005,0.002,514,803,102.8,528600.8,-643.2196000000001,-1280215.9878000005]
["2026-01-29T12:33:31.000000000",625.77,622.0,4.26,4.29,0.806,0.063,498,75914,0.47,0.48,-0.194,0.062,2945,82424,21396.4,528918.5,-94626.43632,-1270486.4382900007]
["2026-01-29T12:33:44.000000000",625.87,600.0,25.69,25.99,1.0,0.0,28,179,0.0,0.01,-0.002,0.001,889,2676,88.9,529529.2000000001,-556.3984300000001,-1272266.03252]
["2026-01-29T12:33:57.000000000",625.58,620.0,5.79,5.88,0.892,0.038,555,49811,0.25,0.26,-0.106,0.04,7090,91713,30469.0,529778.6,-164221.00580000004,-1277664.57344]
["2026-01-29T12:34:10.000000000",625.72,598.0,27.58,27.88,1.0,0.0,21,8,0.0,0.01,-0.002,0.001,430,535,43.0,528038.4,-269.05960000000005,-1283836.0272800003]
["2026-01-29T12:34:23.000000000",625.9,505.0,120.75,121.03,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,529450.8999999999,0.0,-1265576.6848999993]
["2026-01-29T12:34:37.000000000",625.81,596.0,29.75,29.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,253,815,25.3,529450.8999999999,-158.32993,-1265394.7039100002]
["2026-01-29T12:34:37.000000000",625.81,730.0,0.0,0.01,0.001,0.0,0,0,104.07,104.34,-0.999,0.0,0,0,0.0,529450.8999999999,0.0,-1265394.7039100002]
["2026-01-29T12:34:50.000000000",625.77,655.0,0.0,0.01,0.002,0.001,812,66,29.07,29.38,-1.0,0.0,0,0,81.2,513418.4999999999,508.12523999999996,-1166330.7764100004]
["2026-01-29T12:35:03.000000000",625.9,720.0,0.0,0.01,0.001,0.0,0,0,93.96,94.25,-1.0,0.0,0,0,0.0,516242.8,0.0,-1174460.0405999997]
["2026-01-29T12:35:16.000000000",625.95,653.0,0.0,0.01,0.002,0.001,526,120,26.86,27.19,-0.998,0.001,0,10,52.6,529687.0,329.2497,-1248981.8211000005]
["2026-01-29T12:35:28.000000000",625.89,710.0,0.0,0.01,0.001,0.0,0,0,83.95,84.25,-0.999,0.0,0,0,0.0,536349.5,0.0,-1247840.02245]
["2026-01-29T12:35:41.000000000",625.91,651.0,0.0,0.01,0.002,0.001,166,20,24.95,25.21,-1.0,0.0,0,0,16.6,520499.29999999993,103.90106,-1147854.4712699996]
["2026-01-29T12:35:53.000000000",625.87,629.0,0.43,0.44,0.209,0.076,1788,76628,3.54,3.6,-0.795,0.075,2196,34735,30058.799999999996,532804.6,-18032.56643999999,-1262217.0638000001]
["2026-01-29T12:36:06.000000000",625.98,649.0,0.0,0.01,0.002,0.001,887,170,22.89,23.18,-0.998,0.001,0,0,88.7,531142.1,555.24426,-1272848.326619999]
["2026-01-29T12:36:19.000000000",625.92,627.0,1.07,1.08,0.396,0.099,1041,63290,2.14,2.15,-0.604,0.099,4375,42209,53618.399999999994,522595.69999999995,-206594.91071999999,-1157269.1212800003]
["2026-01-29T12:36:32.000000000",626.02,575.0,50.8,51.14,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,294,0.0,532827.7,0.0,-1262492.6559400002]
["2026-01-29T12:36:45.000000000",626.07,624.0,2.92,2.94,0.685,0.085,801,109877,0.84,0.85,-0.315,0.085,2596,73550,28874.5,536346.9,-95522.63025000003,-1241042.90925]
["2026-01-29T12:36:58.000000000",626.19,602.0,24.04,24.32,0.995,0.001,16,1,0.01,0.02,-0.005,0.001,514,808,53.0,529701.6000000001,-311.84262,-1134810.3227399995]
["2026-01-29T12:36:58.000000000",626.19,631.0,0.19,0.2,0.106,0.048,3359,49593,4.89,5.14,-0.892,0.046,3207,22994,30875.4,529701.6000000001,8585.064900000007,-1134810.3227399995]
["2026-01-29T12:37:23.000000000",626.28,600.0,26.16,26.42,1.0,0.0,28,179,0.0,0.01,-0.002,0.001,889,2786,88.9,541059.5,-556.76292,-1194107.4087599998]
["2026-01-29T12:37:36.000000000",626.37,515.0,111.21,111.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,539194.2000000001,0.0,-1210000.2694199996]
["2026-01-29T12:37:36.000000000",626.37,607.0,19.31,19.52,1.0,0.0,47,25,0.01,0.02,-0.006,0.002,869,2779,173.8,539194.2000000001,-1088.6310600000002,-1210000.2694199996]
["2026-01-29T12:38:03.000000000",626.34,505.0,121.18,121.46,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,528375.4000000001,0.0,-1113965.7328799993]
["2026-01-29T12:38:03.000000000",626.34,605.0,21.22,21.44,0.994,0.002,48,37,0.01,0.02,-0.006,0.002,1983,3035,406.20000000000005,528375.4000000001,-2423.9358,-1113965.7328799993]
["2026-01-29T12:38:15.000000000",626.46,540.0,86.3,86.61,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,531462.0000000001,0.0,-1100067.5187599997]
["2026-01-29T12:38:15.000000000",626.46,665.0,0.0,0.01,0.001,0.0,1930,10,38.39,38.7,-1.0,0.0,0,0,0.0,531462.0000000001,0.0,-1100067.5187599997]
["2026-01-29T12:38:40.000000000",626.54,530.0,96.35,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,549873.7999999999,0.0,-1173658.53652]
["2026-01-29T12:38:40.000000000",626.54,662.0,0.0,0.01,0.002,0.0,0,0,35.32,35.65,-0.998,0.0,0,0,0.0,549873.7999999999,0.0,-1173658.53652]
["2026-01-29T12:38:53.000000000",626.37,640.0,0.0,0.01,0.003,0.002,10489,17149,13.44,13.77,-0.997,0.002,319,127,2161.6000000000004,549873.7999999999,12740.365800000001,-1173340.08606]
["2026-01-29T12:39:07.000000000",626.23,660.0,0.0,0.01,0.002,0.0,2619,214,33.63,33.9,-0.998,0.0,0,2,0.0,544324.8,0.0,-1196347.2870800006]
["2026-01-29T12:39:20.000000000",626.32,638.0,0.01,0.02,0.009,0.005,3990,17645,11.64,11.82,-0.991,0.005,459,183,2224.4999999999995,541880.8,11057.679600000001,-1205618.3996799998]
["2026-01-29T12:39:32.000000000",626.26,658.0,0.0,0.01,0.002,0.001,0,40,31.52,31.91,-0.998,0.001,0,0,0.0,544506.0,0.0,-1200804.70172]
["2026-01-29T12:39:45.000000000",626.07,636.0,0.02,0.03,0.015,0.009,4457,30696,9.82,10.1,-0.985,0.009,1942,460,5759.099999999999,539553.4,14171.09445,-1228601.0201400004]
["2026-01-29T12:39:57.000000000",626.02,614.0,12.02,12.19,0.983,0.007,1127,431,0.03,0.04,-0.017,0.007,2086,23820,2249.1,527524.3,-4202.47226,-1144774.6031000004]
["2026-01-29T12:40:10.000000000",625.88,634.0,0.05,0.06,0.033,0.017,6595,33778,8.14,8.31,-0.953,0.008,2102,3374,12893.1,527524.3,59645.73812000001,-1144518.5913999998]
["2026-01-29T12:40:22.000000000",625.86,612.0,13.76,13.98,1.0,0.0,117,217,0.02,0.03,-0.012,0.005,1312,23191,656.0,534055.8,-4105.641600000001,-1254572.6698800004]
["2026-01-29T12:40:35.000000000",625.75,632.0,0.1,0.11,0.061,0.03,1877,45325,6.21,6.39,-0.939,0.03,3304,20581,15542.999999999998,533639.1,-26788.357499999995,-1275379.24575]
["2026-01-29T12:40:47.000000000",625.71,610.0,15.57,15.86,1.0,0.0,188,280,0.01,0.02,-0.007,0.003,2721,12437,816.3000000000001,529974.8,-5107.670730000001,-1277291.85708]
["2026-01-29T12:40:59.000000000",625.66,565.0,60.49,60.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,524997.7,0.0,-1305177.4384600008]
["2026-01-29T12:41:12.000000000",625.82,608.0,17.68,17.96,1.0,0.0,27,70,0.01,0.02,-0.006,0.002,1893,4220,378.6,529885.2999999999,-2369.3545200000003,-1289163.5413800005]
["2026-01-29T12:41:24.000000000",625.83,555.0,70.71,71.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,529885.2999999999,0.0,-1289184.14097]
["2026-01-29T12:41:24.000000000",625.83,680.0,0.0,0.01,0.001,0.0,43,1,53.97,54.29,-0.999,0.0,0,0,0.0,529885.2999999999,0.0,-1289184.14097]
["2026-01-29T12:41:49.000000000",625.67,545.0,80.51,80.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,526654.7,0.0,-1320517.2035499997]
["2026-01-29T12:41:49.000000000",625.67,670.0,0.0,0.01,0.001,0.0,146,0,44.16,44.49,-0.999,0.0,0,0,0.0,526654.7,0.0,-1320517.2035499997]
["2026-01-29T12:42:15.000000000",625.76,535.0,90.6,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,530182.0,0.0,-1309839.5804800002]
["2026-01-29T12:42:15.000000000",625.76,663.0,0.0,0.01,0.001,0.0,214,0,37.15,37.4,-0.999,0.0,0,0,0.0,530182.0,0.0,-1309839.5804800002]
["2026-01-29T12:42:27.000000000",625.54,641.0,0.01,0.02,0.007,0.003,4448,6749,15.26,15.6,-0.993,0.003,166,4,1384.1999999999998,527977.8,8035.686839999999,-1323100.92236]
["2026-01-29T12:42:39.000000000",625.39,661.0,0.0,0.01,0.002,0.0,0,0,35.48,35.78,-0.998,0.0,0,0,0.0,527977.8,0.0,-1322783.6522599994]
["2026-01-29T12:42:52.000000000",625.25,639.0,0.01,0.02,0.008,0.004,3677,9174,13.55,13.93,-0.992,0.004,160,118,1534.8000000000002,519740.89999999997,8796.017,-1346935.43375]
["2026-01-29T12:43:05.000000000",625.27,635.0,0.02,0.03,0.02,0.01,8033,41948,9.61,9.87,-0.98,0.01,1959,1038,9992.0,518080.30000000005,37978.8998,-1355759.8103300005]
["2026-01-29T12:43:05.000000000",625.27,645.0,0.0,0.01,0.002,0.001,14520,7871,19.58,19.84,-0.997,0.001,13,453,1453.3,518080.30000000005,9070.79189,-1355759.8103300005]
["2026-01-29T12:43:29.000000000",625.09,614.0,11.03,11.26,1.0,0.0,1127,431,0.04,0.05,-0.022,0.009,2086,23862,1877.3999999999996,512549.8,-11735.439659999998,-1380786.3045999997]
["2026-01-29T12:43:29.000000000",625.09,643.0,0.0,0.01,0.003,0.001,4438,6478,17.79,18.02,-0.997,0.001,47,42,448.49999999999994,512549.8,2744.77019,-1380786.3045999997]
["2026-01-29T12:43:41.000000000",625.16,621.0,4.53,4.59,0.826,0.06,1194,48481,0.4,0.41,-0.175,0.059,3072,89591,25288.8,512549.8,-68522.53727999999,-1380940.930400001]
["2026-01-29T12:44:06.000000000",625.56,575.0,50.44,50.7,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,294,0.0,516813.9000000001,0.0,-1359483.8821200004]
["2026-01-29T12:44:06.000000000",625.56,619.0,6.71,6.79,0.911,0.031,258,23751,0.16,0.17,-0.086,0.034,3283,80411,11962.000000000002,516813.9000000001,-64823.029440000006,-1359483.8821200004]
["2026-01-29T12:44:18.000000000",625.64,597.0,28.5,28.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,858,64.4,523756.3,-402.91216000000003,-1341132.5398799996]
["2026-01-29T12:44:31.000000000",625.58,617.0,8.58,8.79,0.955,0.013,160,2812,0.08,0.09,-0.042,0.018,1338,58607,2616.4,523116.29999999993,-13765.262319999998,-1329632.1296200003]
["2026-01-29T12:44:43.000000000",625.48,595.0,30.35,30.59,1.0,0.0,50,47,0.0,0.01,-0.002,0.0,669,2056,0.0,522070.8,0.0,-1352362.8176000006]
["2026-01-29T12:44:43.000000000",625.48,725.0,0.0,0.01,0.001,0.0,0,0,99.41,99.68,-0.999,0.0,0,0,0.0,522070.8,0.0,-1352362.8176000006]
["2026-01-29T12:45:09.000000000",625.5,590.0,35.37,35.6,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4795,0.0,524547.8999999999,0.0,-1343579.6295]
["2026-01-29T12:45:09.000000000",625.5,715.0,0.0,0.01,0.001,0.0,0,0,89.4,89.67,-0.999,0.0,0,0,0.0,524547.8999999999,0.0,-1343579.6295]
["2026-01-29T12:45:22.000000000",625.29,652.0,0.0,0.01,0.002,0.001,1528,33,26.58,26.91,-0.998,0.001,1,2,152.89999999999998,520573.5,954.8178300000001,-1351522.4405699999]
["2026-01-29T12:45:35.000000000",625.23,705.0,0.0,0.01,0.001,0.0,0,0,79.59,79.93,-0.999,0.0,0,0,0.0,516170.70000000007,0.0,-1367338.62051]
["2026-01-29T12:45:48.000000000",625.09,650.0,0.0,0.01,0.002,0.001,2998,117,24.74,25.04,-0.998,0.001,1,0,299.90000000000003,517319.9000000001,1873.3947300000002,-1374200.98145]
["2026-01-29T12:46:01.000000000",624.92,695.0,0.0,0.01,0.001,0.0,0,4,69.94,70.22,-0.999,0.0,0,0,0.0,511816.79999999993,0.0,-1380537.0186400008]
["2026-01-29T12:46:14.000000000",624.87,648.0,0.0,0.01,0.002,0.001,2185,129,22.97,23.3,-0.998,0.001,3,10,218.8,504815.29999999993,1363.46634,-1395976.4514900004]
["2026-01-29T12:46:27.000000000",625.0,626.0,1.08,1.09,0.387,0.098,827,101143,2.1,2.12,-0.613,0.098,3267,44530,40121.2,504815.29999999993,-149450.0,-1396266.875]
["2026-01-29T12:46:39.000000000",624.95,646.0,0.0,0.01,0.002,0.001,1345,411,20.99,21.2,-0.998,0.001,6,10,135.1,507363.0999999999,836.8080500000001,-1397632.5554500003]
["2026-01-29T12:46:52.000000000",624.85,624.0,2.07,2.09,0.586,0.096,801,111461,1.23,1.24,-0.414,0.096,2596,82449,32611.2,506469.4999999999,-107674.15200000002,-1402597.6707500007]
["2026-01-29T12:47:05.000000000",624.82,602.0,22.67,22.92,1.0,0.0,16,1,0.01,0.02,-0.005,0.002,514,815,102.8,505765.3,-642.31496,-1410766.70714]
["2026-01-29T12:47:18.000000000",624.78,622.0,3.43,3.47,0.741,0.075,498,77045,0.66,0.67,-0.259,0.075,2945,85807,25822.500000000004,493523.29999999993,-114662.74949999999,-1439180.1052199993]
["2026-01-29T12:47:32.000000000",624.72,601.0,23.59,23.87,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,318,1016,31.8,503198.3,-198.66096000000002,-1408977.87]
["2026-01-29T12:47:44.000000000",624.8,621.0,4.23,4.29,0.8,0.063,1194,48693,0.47,0.48,-0.2,0.063,3072,91431,26875.8,503198.3,-73922.58720000001,-1409158.2999999996]
["2026-01-29T12:47:57.000000000",624.54,599.0,25.42,25.71,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1984,2090,198.4,503860.0999999999,-1239.08736,-1405584.1031399998]
["2026-01-29T12:48:09.000000000",624.62,510.0,114.49,114.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,482894.4000000001,0.0,-1300873.5876800003]
["2026-01-29T12:48:21.000000000",624.63,597.0,27.56,27.82,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,858,64.4,504328.4,-402.2617200000001,-1429078.4843999997]
["2026-01-29T12:48:34.000000000",624.6,500.0,124.45,124.8,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,505375.0,0.0,-1430628.8111999999]
["2026-01-29T12:48:34.000000000",624.6,604.0,20.52,20.81,1.0,0.0,12,12,0.01,0.02,-0.006,0.002,1323,1921,264.59999999999997,505375.0,-1652.6915999999999,-1430628.8111999999]
["2026-01-29T12:48:46.000000000",624.59,725.0,0.0,0.01,0.001,0.0,0,0,100.26,100.55,-0.999,0.0,0,0,0.0,502273.4999999999,0.0,-1434039.27771]
["2026-01-29T12:48:59.000000000",624.63,654.0,0.0,0.01,0.002,0.001,69,12,29.2,29.55,-0.998,0.001,0,0,6.9,502273.4999999999,43.099470000000004,-1434131.1164699995]
["2026-01-29T12:49:11.000000000",625.11,525.0,99.96,100.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,501473.79999999993,0.0,-1436022.6955200003]
["2026-01-29T12:49:24.000000000",625.16,600.0,24.96,25.28,1.0,0.0,28,179,0.0,0.01,-0.002,0.001,889,2795,88.9,512708.9000000001,-555.76724,-1391334.215400001]
["2026-01-29T12:49:37.000000000",625.13,629.0,0.28,0.29,0.145,0.062,1788,81920,4.11,4.18,-0.854,0.061,2196,35538,24481.199999999997,496965.8000000001,-14440.502999999999,-1273289.7891999993]
["2026-01-29T12:49:37.000000000",625.13,658.0,0.0,0.01,0.002,0.0,0,40,32.69,32.99,-1.0,0.0,0,0,0.0,496965.8000000001,0.0,-1273289.7891999993]
["2026-01-29T12:50:03.000000000",624.91,627.0,0.66,0.68,0.292,0.092,1041,73987,2.75,2.79,-0.708,0.092,4375,43660,49827.2,507431.39999999997,-191677.39448,-1408037.2134400005]
["2026-01-29T12:50:03.000000000",624.91,656.0,0.0,0.01,0.002,0.001,114,23,30.93,31.27,-0.998,0.001,0,0,11.4,507431.39999999997,71.23974,-1408037.2134400005]
["2026-01-29T12:50:16.000000000",624.84,634.0,0.03,0.04,0.021,0.011,6595,33941,9.16,9.39,-0.979,0.011,2102,3397,9566.7,504573.0999999999,30881.467320000003,-1418593.6220399998]
["2026-01-29T12:50:29.000000000",624.79,612.0,12.67,12.93,1.0,0.0,117,217,0.02,0.03,-0.012,0.006,1312,23569,787.2,504573.0999999999,-4918.34688,-1418480.1054900002]
["2026-01-29T12:50:42.000000000",624.69,632.0,0.06,0.07,0.04,0.021,1877,45409,7.28,7.45,-0.96,0.021,3304,20636,10880.1,504497.6,-18720.08523,-1418186.23056]
["2026-01-29T12:50:55.000000000",624.85,610.0,14.75,15.04,1.0,0.0,188,282,0.01,0.02,-0.007,0.003,2721,12579,816.3000000000001,505323.69999999995,-5100.65055,-1414054.9203500007]
["2026-01-29T12:51:07.000000000",624.69,630.0,0.14,0.15,0.088,0.041,1945,93276,5.32,5.5,-0.912,0.041,4755,39738,27470.000000000004,505167.3,-71970.5349,-1419332.5367100001]
["2026-01-29T12:51:20.000000000",624.58,608.0,16.53,16.8,1.0,0.0,27,70,0.01,0.02,-0.007,0.003,1893,4445,567.9,504291.8999999999,-3546.9898200000002,-1431997.67546]
["2026-01-29T12:51:33.000000000",624.52,555.0,69.37,69.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,502461.6999999999,0.0,-1437183.51972]
["2026-01-29T12:51:46.000000000",624.53,606.0,18.43,18.64,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,643,1517,128.6,502461.6999999999,-803.1455799999999,-1437206.5323299996]
["2026-01-29T12:51:59.000000000",624.43,545.0,79.26,79.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,488819.89999999997,0.0,-1324680.16389]
["2026-01-29T12:51:59.000000000",624.43,670.0,0.0,0.01,0.001,0.0,146,0,45.46,45.74,-1.0,0.0,0,0,0.0,488819.89999999997,0.0,-1324680.16389]
["2026-01-29T12:52:25.000000000",624.1,535.0,88.95,89.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,492285.80000000005,0.0,-1456472.1556000002]
["2026-01-29T12:52:25.000000000",624.1,663.0,0.0,0.01,0.001,0.0,214,0,38.76,39.05,-0.999,0.0,0,0,0.0,492285.80000000005,0.0,-1456472.1556000002]
["2026-01-29T12:52:50.000000000",623.87,525.0,98.72,99.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,483623.0999999999,0.0,-1482879.722349999]
["2026-01-29T12:52:50.000000000",623.87,661.0,0.0,0.01,0.001,0.0,0,0,36.99,37.28,-0.999,0.0,0,0,0.0,483623.0999999999,0.0,-1482879.722349999]
["2026-01-29T12:53:04.000000000",623.76,639.0,0.01,0.02,0.007,0.003,3677,9209,15.08,15.37,-0.993,0.003,160,118,1151.1000000000001,480537.79999999993,6581.29176,-1475560.4184000003]
["2026-01-29T12:53:17.000000000",623.78,659.0,0.0,0.01,0.002,0.0,123,32,35.03,35.39,-0.998,0.0,0,67,0.0,480537.79999999993,0.0,-1475607.7302]
["2026-01-29T12:53:30.000000000",623.65,637.0,0.01,0.02,0.008,0.004,5624,14297,13.2,13.49,-0.992,0.004,491,893,2446.0,480177.79999999993,12804.781800000002,-1475099.3882000004]
["2026-01-29T12:53:42.000000000",623.78,615.0,8.75,9.09,0.95,0.015,281,2240,0.1,0.11,-0.047,0.018,5068,30635,9543.9,482940.29999999993,-54274.47401999999,-1474222.31482]
["2026-01-29T12:53:55.000000000",623.71,635.0,0.02,0.03,0.014,0.007,8033,42686,11.13,11.38,-0.986,0.007,1959,1049,6994.400000000001,480815.6999999999,26518.901780000004,-1480765.5037500004]
["2026-01-29T12:54:08.000000000",623.66,613.0,10.65,10.84,0.957,0.002,116,689,0.06,0.07,-0.026,0.011,578,15129,659.0,478208.99999999994,-3820.5411599999993,-1486669.48212]
["2026-01-29T12:54:21.000000000",623.68,633.0,0.03,0.04,0.021,0.011,12222,49968,9.16,9.4,-0.979,0.011,5213,12484,19178.499999999996,479803.09999999986,48085.10431999999,-1476221.2470400003]
["2026-01-29T12:54:34.000000000",623.68,611.0,12.57,12.86,1.0,0.0,43,71,0.04,0.05,-0.02,0.008,4594,14517,3675.2000000000003,478681.9999999999,-22921.48736,-1476935.3606399999]
["2026-01-29T12:54:46.000000000",623.73,570.0,51.94,55.5,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,478681.9999999999,0.0,-1477053.7655399996]
["2026-01-29T12:54:46.000000000",623.73,618.0,5.94,6.14,0.878,0.04,366,16328,0.28,0.29,-0.121,0.041,2689,59761,12488.900000000001,478681.9999999999,-59634.20157000002,-1477053.7655399996]
["2026-01-29T12:55:11.000000000",623.74,560.0,63.58,63.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,479286.79999999993,0.0,-1492936.6597600004]
["2026-01-29T12:55:11.000000000",623.74,616.0,7.8,7.98,0.928,0.022,155,1894,0.15,0.16,-0.068,0.025,1168,44330,3261.0,479286.79999999993,-16086.254600000002,-1492936.6597600004]
["2026-01-29T12:55:24.000000000",624.1,594.0,29.95,30.17,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,801,1803,80.2,464301.3999999999,-499.28000000000003,-1349568.8183999998]
["2026-01-29T12:55:37.000000000",623.96,675.0,0.0,0.01,0.001,0.0,200,0,50.91,51.2,-0.999,0.0,0,0,0.0,486584.3999999999,0.0,-1474900.4250400006]
["2026-01-29T12:55:50.000000000",623.86,657.0,0.0,0.01,0.002,0.0,904,0,33.01,33.27,-0.998,0.0,0,0,0.0,481632.4999999998,0.0,-1479917.5727000001]
["2026-01-29T12:55:50.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,81.01,81.35,-0.999,0.0,0,0,0.0,481632.4999999998,0.0,-1479917.5727000001]
["2026-01-29T12:56:17.000000000",623.85,641.0,0.01,0.02,0.007,0.003,4448,6752,16.96,17.27,-0.993,0.003,166,4,1384.1999999999998,480515.9999999999,8013.9771,-1481707.3827000004]
["2026-01-29T12:56:17.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,4,70.94,71.3,-0.999,0.0,0,0,0.0,480515.9999999999,0.0,-1481707.3827000004]
["2026-01-29T12:56:30.000000000",623.82,648.0,0.0,0.01,0.002,0.001,2185,129,23.99,24.33,-1.0,0.0,3,10,218.5,468634.29999999993,1363.0467,-1345658.9651399995]
["2026-01-29T12:56:43.000000000",624.07,685.0,0.0,0.01,0.001,0.0,107,0,60.79,61.07,-0.999,0.0,0,0,0.0,482597.8999999999,0.0,-1485333.4052500005]
["2026-01-29T12:56:55.000000000",623.96,646.0,0.0,0.01,0.002,0.001,1345,411,21.93,22.2,-0.998,0.001,6,10,135.1,486193.5,835.4824400000001,-1473201.3819600006]
["2026-01-29T12:57:08.000000000",624.01,624.0,1.65,1.66,0.502,0.096,801,115325,1.63,1.64,-0.497,0.1,2596,97742,33649.600000000006,471923.09999999986,-114009.12304000002,-1361830.0638499998]
["2026-01-29T12:57:21.000000000",623.93,644.0,0.0,0.01,0.002,0.001,2273,3309,19.97,20.2,-1.0,0.0,12,29,227.3,470752.49999999994,1418.19289,-1356625.3493900003]
["2026-01-29T12:57:34.000000000",623.75,622.0,2.75,2.77,0.675,0.083,498,77624,1.0,1.02,-0.325,0.083,2945,93664,28576.9,470752.49999999994,-126684.24875,-1356233.9712499997]
["2026-01-29T12:57:47.000000000",623.78,600.0,23.71,23.91,0.998,0.001,28,179,0.0,0.01,-0.002,0.001,889,2795,91.7,467421.8999999999,-537.07458,-1368747.35462]
["2026-01-29T12:58:00.000000000",623.8,620.0,4.29,4.35,0.8,0.061,555,50890,0.51,0.52,-0.201,0.061,7090,98239,46634.5,466379.3999999999,-248668.51299999998,-1360892.0608]
["2026-01-29T12:58:13.000000000",623.72,598.0,25.6,25.87,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,430,535,45.1,470180.3999999999,-255.10148,-1357344.4537599997]
["2026-01-29T12:58:25.000000000",623.59,618.0,5.84,5.99,0.883,0.039,366,16344,0.28,0.29,-0.114,0.041,2689,60111,12452.300000000001,482845.3999999999,-59849.05025000001,-1493006.6610799998]
["2026-01-29T12:58:38.000000000",623.55,596.0,27.41,27.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,253,817,25.3,460549.1999999999,-157.75815,-1362790.9727999996]
["2026-01-29T12:58:38.000000000",623.55,730.0,0.0,0.01,0.001,0.0,0,0,106.25,106.59,-1.0,0.0,0,0,0.0,460549.1999999999,0.0,-1362790.9727999996]
["2026-01-29T12:59:04.000000000",623.63,594.0,29.49,29.79,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,801,1803,80.10000000000001,479775.7,-499.5276300000001,-1495183.48287]
["2026-01-29T12:59:04.000000000",623.63,720.0,0.0,0.01,0.001,0.0,0,0,96.22,96.51,-0.999,0.0,0,0,0.0,479775.7,0.0,-1495183.48287]
["2026-01-29T12:59:29.000000000",623.52,585.0,38.4,38.73,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,478568.3999999999,0.0,-1495878.1027199992]
["2026-01-29T12:59:29.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.6,-0.999,0.0,0,0,0.0,478568.3999999999,0.0,-1495878.1027199992]
["2026-01-29T12:59:42.000000000",623.6,651.0,0.0,0.01,0.002,0.001,166,20,27.21,27.55,-1.0,0.0,0,0,16.6,461354.0999999999,103.51760000000002,-1369042.0860000001]
["2026-01-29T12:59:54.000000000",623.53,700.0,0.0,0.01,0.001,0.0,0,0,76.33,76.64,-0.999,0.0,0,0,0.0,477022.3999999999,0.0,-1493383.032380001]
["2026-01-29T13:00:09.000000000",623.88,649.0,0.0,0.01,0.002,0.001,887,170,25.01,25.31,-0.998,0.001,0,0,88.7,483593.0999999999,553.38156,-1483635.9265200002]
["2026-01-29T13:00:23.000000000",624.01,627.0,0.49,0.5,0.22,0.076,1041,77132,3.46,3.52,-0.781,0.076,4375,44538,41161.6,484969.2999999999,-158114.14984000003,-1494854.0196100008]
["2026-01-29T13:00:36.000000000",624.2,647.0,0.0,0.01,0.002,0.001,3531,255,22.64,22.9,-0.998,0.001,4,4,353.5,486657.4999999999,2201.5534000000002,-1481756.5458]
["2026-01-29T13:00:49.000000000",624.18,625.0,1.23,1.24,0.422,0.097,995,157008,2.05,2.07,-0.578,0.097,3458,84728,43194.1,488111.0,-149123.46798,-1471461.9057600007]
["2026-01-29T13:00:49.000000000",624.18,654.0,0.0,0.01,0.002,0.001,69,12,29.64,29.96,-0.998,0.001,0,0,6.9,488111.0,43.068419999999996,-1471461.9057600007]
["2026-01-29T13:01:15.000000000",623.89,623.0,2.14,2.16,0.595,0.092,295,99789,1.27,1.28,-0.405,0.092,3367,100371,33690.4,487166.2999999999,-176326.28736000002,-1486052.9493500001]
["2026-01-29T13:01:28.000000000",623.79,601.0,22.67,22.91,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,318,1026,31.8,480135.79999999993,-198.36522000000002,-1497340.5256800002]
["2026-01-29T13:01:28.000000000",623.79,630.0,0.11,0.12,0.064,0.031,1945,94573,6.19,6.45,-0.936,0.031,4755,39847,20770.0,480135.79999999993,-54338.3469,-1497340.5256800002]
["2026-01-29T13:01:55.000000000",623.86,599.0,24.74,24.98,1.0,0.0,3,6,0.0,0.02,-0.004,0.001,1984,2090,198.4,481228.99999999994,-1237.7382400000001,-1497446.16712]
["2026-01-29T13:01:55.000000000",623.86,628.0,0.28,0.29,0.144,0.058,675,116928,4.36,4.55,-0.856,0.058,3325,50401,23200.000000000004,481228.99999999994,-95887.282,-1497446.16712]
["2026-01-29T13:02:09.000000000",624.16,606.0,18.03,18.33,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,643,1519,128.6,488234.99999999994,-802.66976,-1469112.8550400003]
["2026-01-29T13:02:21.000000000",624.07,545.0,79.02,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,488234.99999999994,0.0,-1468901.0180800005]
["2026-01-29T13:02:33.000000000",624.28,609.0,15.17,15.41,1.0,0.0,91,17,0.02,0.03,-0.011,0.004,941,4882,376.40000000000003,488768.49999999994,-2349.78992,-1486735.9298800004]
["2026-01-29T13:02:46.000000000",624.21,530.0,94.05,94.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,473045.7,0.0,-1344067.0740900002]
["2026-01-29T13:02:46.000000000",624.21,662.0,0.0,0.01,0.001,0.0,0,0,37.58,37.94,-1.0,0.0,0,8,0.0,473045.7,0.0,-1344067.0740900002]
["2026-01-29T13:03:12.000000000",624.79,520.0,104.63,104.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,494379.9,0.0,-1462631.5156299998]
["2026-01-29T13:03:12.000000000",624.79,660.0,0.0,0.01,0.002,0.0,2619,279,35.02,35.37,-0.998,0.0,0,100,0.0,494379.9,0.0,-1462631.5156299998]
["2026-01-29T13:03:37.000000000",625.14,510.0,114.94,115.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,497439.39999999997,0.0,-1448715.6896399998]
["2026-01-29T13:03:37.000000000",625.14,658.0,0.0,0.01,0.002,0.0,0,40,32.71,33.06,-0.998,0.0,0,0,0.0,497439.39999999997,0.0,-1448715.6896399998]
["2026-01-29T13:03:49.000000000",625.05,636.0,0.01,0.02,0.01,0.006,4457,31206,10.86,11.06,-1.0,0.0,1942,470,2674.2000000000003,488849.69999999995,16715.0871,-1293010.3075499998]
["2026-01-29T13:04:03.000000000",624.91,656.0,0.0,0.01,0.002,0.001,114,23,30.91,31.24,-1.0,0.0,0,0,11.4,487098.79999999993,71.23974,-1298274.27158]
["2026-01-29T13:04:16.000000000",624.95,634.0,0.02,0.03,0.017,0.01,6595,34046,9.0,9.22,-1.0,0.0,2102,3464,6595.0,481852.2999999999,41215.45250000001,-1309063.39155]
["2026-01-29T13:04:29.000000000",624.79,612.0,12.69,12.99,1.0,0.0,117,217,0.02,0.03,-0.012,0.005,1312,23621,656.0,499947.6999999999,-4098.6224,-1432414.1720699999]
["2026-01-29T13:04:43.000000000",624.94,632.0,0.06,0.07,0.04,0.022,1877,45706,6.99,7.19,-0.951,0.014,3304,20650,8755.0,486518.6999999999,-3100.9522800000022,-1307217.6200600003]
["2026-01-29T13:04:56.000000000",624.78,610.0,14.71,14.99,1.0,0.0,188,292,0.02,0.03,-0.011,0.004,2721,12776,1088.4,497559.29999999993,-6800.10552,-1439220.0911399997]
["2026-01-29T13:05:09.000000000",625.12,630.0,0.17,0.18,0.088,0.042,1945,94758,4.96,5.08,-0.898,0.043,4755,39860,28615.499999999996,494719.4,-76749.10799999998,-1421330.3430399997]
["2026-01-29T13:05:21.000000000",625.16,608.0,17.1,17.39,0.993,0.003,27,70,0.01,0.02,-0.007,0.003,1893,4650,576.0000000000001,2074407.3000000003,-3499.6456799999996,-11211002.407079998]
["2026-01-29T13:05:34.000000000",625.21,555.0,70.04,70.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,3267156.5999999996,0.0,-18676466.935100008]
["2026-01-29T13:05:47.000000000",625.34,606.0,19.27,19.56,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,643,1519,128.6,505321.1,-804.1872400000001,-1411523.07606]
["2026-01-29T13:05:59.000000000",625.5,545.0,80.34,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,515858.0,0.0,-1364752.1790000002]
["2026-01-29T13:06:12.000000000",625.46,604.0,21.34,21.63,0.995,0.002,12,12,0.01,0.02,-0.005,0.002,1323,1922,267.0,500228.49999999994,-1639.95612,-1243136.1503000006]
["2026-01-29T13:06:25.000000000",625.73,535.0,90.55,90.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,518339.89999999997,0.0,-1335050.6449699998]
["2026-01-29T13:06:25.000000000",625.73,663.0,0.0,0.01,0.001,0.0,214,0,37.09,37.41,-0.999,0.0,0,0,0.0,518339.89999999997,0.0,-1335050.6449699998]
["2026-01-29T13:06:51.000000000",625.81,525.0,100.66,100.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,508249.69999999995,0.0,-1213344.83459]
["2026-01-29T13:06:51.000000000",625.81,661.0,0.0,0.01,0.002,0.0,0,0,35.05,35.35,-1.0,0.0,0,24,0.0,508249.69999999995,0.0,-1213344.83459]
["2026-01-29T13:07:04.000000000",625.6,639.0,0.01,0.02,0.008,0.004,3677,9329,13.23,13.47,-0.992,0.004,160,118,1534.8000000000002,519353.10000000003,8800.9408,-1328767.5183999997]
["2026-01-29T13:07:04.000000000",625.6,685.0,0.0,0.01,0.001,0.0,107,0,59.25,59.51,-0.999,0.0,0,0,0.0,519353.10000000003,0.0,-1328767.5183999997]
["2026-01-29T13:07:29.000000000",625.47,637.0,0.01,0.02,0.009,0.005,5624,14321,11.45,11.72,-0.991,0.005,491,897,3057.5000000000005,513234.5999999999,16052.687550000002,-1362578.8893600008]
["2026-01-29T13:07:29.000000000",625.47,675.0,0.0,0.01,0.001,0.0,200,0,49.39,49.72,-0.999,0.0,0,0,0.0,513234.5999999999,0.0,-1362578.8893600008]
["2026-01-29T13:07:42.000000000",625.55,644.0,0.0,0.01,0.003,0.001,2273,3309,18.32,18.63,-0.997,0.001,12,29,228.5,516848.8,1414.3685500000001,-1354637.2826999999]
["2026-01-29T13:08:07.000000000",625.32,613.0,12.2,12.46,0.983,0.007,116,738,0.03,0.04,-0.017,0.007,578,15210,485.80000000000007,497547.8,-2022.2848800000002,-1234780.6341600004]
["2026-01-29T13:08:07.000000000",625.32,642.0,0.0,0.01,0.003,0.001,3140,2804,16.54,16.83,-1.0,0.0,93,10,314.0,497547.8,1963.5048000000002,-1234780.6341600004]
["2026-01-29T13:08:20.000000000",625.18,620.0,5.39,5.49,0.882,0.043,555,51121,0.26,0.27,-0.117,0.044,7090,100570,33582.5,511646.60000000003,-180111.23209999996,-1373249.1318799995]
["2026-01-29T13:08:32.000000000",625.12,640.0,0.0,0.01,0.003,0.002,10489,17226,14.8,15.03,-0.997,0.002,319,129,2161.6000000000004,508297.10000000003,12714.9408,-1395238.45936]
["2026-01-29T13:08:44.000000000",625.16,618.0,7.13,7.34,0.929,0.023,366,16364,0.13,0.14,-0.065,0.027,2689,60776,8102.0999999999985,508997.39999999997,-40125.8946,-1393827.9786400006]
["2026-01-29T13:08:57.000000000",625.13,662.0,0.0,0.01,0.001,0.0,0,0,36.74,37.01,-0.999,0.0,0,42,0.0,511690.5,0.0,-1395472.07283]
["2026-01-29T13:09:09.000000000",624.85,615.0,9.78,10.03,0.954,0.003,281,2242,0.05,0.06,-0.027,0.012,5068,31331,6165.900000000001,511690.5,-37474.12905,-1394847.0313499996]
["2026-01-29T13:09:21.000000000",625.03,590.0,34.87,35.21,0.999,0.0,23,32,0.0,0.01,-0.001,0.0,992,4798,0.0,490379.6999999999,0.0,-1295771.5690499998]
["2026-01-29T13:09:21.000000000",625.03,715.0,0.0,0.01,0.001,0.0,0,0,89.79,90.13,-1.0,0.0,0,0,0.0,490379.6999999999,0.0,-1295771.5690499998]
["2026-01-29T13:09:47.000000000",625.25,580.0,45.08,45.37,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,514747.8,0.0,-1398769.2840000002]
["2026-01-29T13:09:47.000000000",625.25,705.0,0.0,0.01,0.001,0.0,0,0,79.63,79.92,-0.999,0.0,0,0,0.0,514747.8,0.0,-1398769.2840000002]
["2026-01-29T13:10:14.000000000",625.44,570.0,55.27,55.6,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,505212.69999999995,0.0,-1251073.2609600003]
["2026-01-29T13:10:14.000000000",625.44,695.0,0.0,0.01,0.001,0.0,0,4,69.4,69.73,-1.0,0.0,0,0,0.0,505212.69999999995,0.0,-1251073.2609600003]
["2026-01-29T13:10:27.000000000",625.38,648.0,0.0,0.01,0.002,0.001,2185,129,22.45,22.79,-0.998,0.001,3,10,218.8,517436.1,1364.57916,-1375901.6648999995]
["2026-01-29T13:10:40.000000000",625.51,685.0,0.0,0.01,0.001,0.0,107,0,59.32,59.64,-0.999,0.0,0,0,0.0,517436.1,0.0,-1376187.67855]
["2026-01-29T13:10:53.000000000",625.57,646.0,0.0,0.01,0.002,0.001,1345,411,20.3,20.59,-0.998,0.001,6,10,135.1,517926.6999999999,837.63823,-1368934.2054299999]
["2026-01-29T13:11:06.000000000",625.62,624.0,2.5,2.52,0.657,0.095,801,129084,0.88,0.89,-0.343,0.094,2596,111973,32011.9,519469.89999999997,-105059.74098000002,-1359018.6855000001]
["2026-01-29T13:11:18.000000000",625.57,644.0,0.0,0.01,0.003,0.001,2273,3309,18.3,18.56,-0.997,0.001,12,29,228.5,519921.0999999999,1414.4137700000003,-1357693.96367]
["2026-01-29T13:11:32.000000000",625.64,622.0,4.03,4.1,0.805,0.066,498,79166,0.42,0.43,-0.194,0.067,2945,100711,23018.3,519748.39999999997,-102884.62108000001,-1364405.722239999]
["2026-01-29T13:11:46.000000000",625.67,642.0,0.0,0.01,0.003,0.002,3140,2804,16.25,16.51,-0.997,0.002,93,10,646.6,522606.10000000003,3812.8329799999997,-1343513.0787299995]
["2026-01-29T13:12:06.000000000",625.73,620.0,5.87,5.95,0.903,0.035,555,51139,0.19,0.2,-0.094,0.038,7090,100824,28884.500000000004,523659.2,-156429.37135,-1333975.0150999997]
["2026-01-29T13:12:21.000000000",625.81,598.0,27.67,27.91,1.0,0.0,21,8,0.0,0.01,-0.002,0.001,430,535,43.0,523621.39999999997,-269.0983,-1346112.30352]
["2026-01-29T13:12:36.000000000",625.78,618.0,7.83,8.03,0.942,0.015,366,16373,0.09,0.1,-0.048,0.021,2689,60848,6195.900000000001,526584.2,-31901.638619999998,-1312365.791040001]
["2026-01-29T13:12:48.000000000",625.79,596.0,29.6,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,253,817,25.3,522274.39999999997,-158.32487,-1322104.0298400007]
["2026-01-29T13:12:48.000000000",625.79,625.0,1.96,1.98,0.577,0.103,995,167712,1.16,1.17,-0.424,0.102,3458,92223,45520.1,522274.39999999997,-156592.05748999998,-1322104.0298400007]
["2026-01-29T13:13:15.000000000",625.85,594.0,31.65,31.99,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,801,1803,0.0,527660.8999999999,0.0,-1320532.8605499999]
["2026-01-29T13:13:15.000000000",625.85,720.0,0.0,0.01,0.001,0.0,0,0,94.01,94.35,-0.999,0.0,0,0,0.0,527660.8999999999,0.0,-1320532.8605499999]
["2026-01-29T13:13:27.000000000",625.85,601.0,24.65,24.99,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,318,1026,31.8,527660.8999999999,-199.02030000000002,-1320532.8605499999]
["2026-01-29T13:13:40.000000000",625.97,710.0,0.0,0.01,0.001,0.0,0,0,83.85,84.18,-1.0,0.0,0,0,0.0,515401.0999999999,0.0,-1198065.8919499994]
["2026-01-29T13:13:53.000000000",625.99,651.0,0.0,0.01,0.002,0.001,166,20,24.89,25.23,-0.998,0.001,0,0,16.6,529308.3,103.91434000000001,-1311559.8502300004]
["2026-01-29T13:14:06.000000000",625.85,510.0,115.71,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,530164.5000000001,0.0,-1321660.64225]
["2026-01-29T13:14:18.000000000",626.09,649.0,0.0,0.01,0.002,0.001,887,170,22.75,23.09,-0.998,0.001,0,0,88.7,531385.5,555.3418300000001,-1304341.4361700006]
["2026-01-29T13:14:30.000000000",626.0,500.0,125.86,126.15,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,533005.6000000001,0.0,-1294480.3599999996]
["2026-01-29T13:14:30.000000000",626.0,656.0,0.0,0.01,0.002,0.0,114,23,29.85,30.14,-0.998,0.001,0,0,0.0,533005.6000000001,0.0,-1294480.3599999996]
["2026-01-29T13:14:43.000000000",626.07,634.0,0.03,0.04,0.024,0.014,6595,34415,7.86,8.07,-0.976,0.014,2102,3492,12175.8,533005.6000000001,39381.055140000004,-1294625.1101999998]
["2026-01-29T13:14:56.000000000",625.97,654.0,0.0,0.01,0.002,0.001,69,12,27.92,28.24,-1.0,0.0,0,0,6.9,755014.9000000001,43.191930000000006,-2656274.274409999]
["2026-01-29T13:15:09.000000000",625.9,632.0,0.08,0.09,0.054,0.029,1877,45868,6.09,6.28,-0.946,0.029,3304,20667,15024.9,529463.4000000001,-25901.619700000003,-1310619.578399999]
["2026-01-29T13:15:22.000000000",625.98,610.0,15.85,16.04,1.0,0.0,188,292,0.01,0.02,-0.007,0.003,2721,13055,816.3000000000001,528664.0000000001,-5109.87474,-1313751.7377599995]
["2026-01-29T13:15:34.000000000",625.96,626.0,1.48,1.49,0.49,0.106,827,126387,1.51,1.52,-0.51,0.106,3267,55105,43396.399999999994,528632.6000000001,-161898.2944,-1310106.7377599995]
["2026-01-29T13:15:47.000000000",625.92,607.0,18.83,19.03,0.994,0.002,47,25,0.01,0.02,-0.006,0.002,869,3101,183.20000000000002,516128.69999999995,-1029.0124799999999,-1202205.1699200002]
["2026-01-29T13:16:00.000000000",625.89,627.0,0.97,0.99,0.382,0.104,1041,85501,2.07,2.09,-0.618,0.104,4375,45780,56326.4,529663.9,-217018.59504,-1315993.1845500001]
["2026-01-29T13:16:13.000000000",625.87,605.0,20.78,21.02,1.0,0.0,48,41,0.01,0.02,-0.006,0.002,1983,3377,396.6,529663.9,-2482.20042,-1315951.13265]
["2026-01-29T13:16:26.000000000",625.93,540.0,85.78,86.16,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,516205.29999999993,0.0,-1202703.8393100002]
["2026-01-29T13:16:38.000000000",625.86,603.0,22.72,23.01,1.0,0.0,12,5,0.01,0.02,-0.005,0.002,717,4325,143.4,531399.8000000002,-897.4832400000001,-1321785.027]
["2026-01-29T13:16:51.000000000",625.7,530.0,95.55,95.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,525396.5999999999,0.0,-1339476.0348000005]
["2026-01-29T13:17:04.000000000",625.61,601.0,24.53,24.81,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,318,1027,31.8,526109.5999999999,-198.94398,-1356425.0800400006]
["2026-01-29T13:17:17.000000000",625.61,520.0,105.44,105.73,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,513252.5,0.0,-1247517.0144099998]
["2026-01-29T13:17:17.000000000",625.61,660.0,0.0,0.01,0.002,0.0,2619,279,34.27,34.56,-1.0,0.0,0,100,0.0,513252.5,0.0,-1247517.0144099998]
["2026-01-29T13:17:42.000000000",625.5,510.0,115.34,115.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,519813.3,0.0,-1373647.4145000004]
["2026-01-29T13:17:42.000000000",625.5,658.0,0.0,0.01,0.002,0.0,0,40,32.32,32.66,-0.998,0.0,0,0,0.0,519813.3,0.0,-1373647.4145000004]
["2026-01-29T13:17:54.000000000",625.54,636.0,0.01,0.02,0.01,0.006,4457,31324,10.32,10.57,-1.0,0.0,1942,471,2674.2000000000003,506496.6,16728.19068,-1250344.3649600009]
["2026-01-29T13:18:07.000000000",625.5,656.0,0.0,0.01,0.002,0.001,114,23,30.3,30.64,-0.998,0.001,0,0,11.4,522846.39999999997,71.307,-1381912.1460000004]
["2026-01-29T13:18:20.000000000",625.47,634.0,0.03,0.04,0.022,0.013,6595,34638,8.48,8.66,-0.977,0.013,2102,3492,11306.1,522510.49999999994,36533.077229999995,-1382573.2888500008]
["2026-01-29T13:18:33.000000000",625.55,654.0,0.0,0.01,0.002,0.001,69,12,28.3,28.65,-0.998,0.001,0,0,6.9,523062.99999999994,43.16295,-1381130.5762999996]
["2026-01-29T13:18:45.000000000",625.53,632.0,0.06,0.07,0.043,0.024,1877,45987,6.47,6.7,-0.957,0.024,3304,20670,12434.400000000001,523062.99999999994,-21423.151440000005,-1381086.4189799998]
["2026-01-29T13:18:58.000000000",625.48,610.0,15.45,15.63,0.993,0.003,188,292,0.01,0.02,-0.007,0.003,2721,13058,872.7,510288.89999999997,-4753.0225199999995,-1269349.73748]
["2026-01-29T13:19:10.000000000",625.5,630.0,0.16,0.17,0.099,0.049,1945,96262,4.63,4.71,-0.901,0.049,4755,39931,32830.0,522771.19999999995,-86125.095,-1390091.1840000004]
["2026-01-29T13:19:23.000000000",625.48,608.0,17.38,17.56,1.0,0.0,27,70,0.01,0.02,-0.006,0.003,1893,4654,567.9,524326.8999999999,-3552.1009200000003,-1392651.8608400011]
["2026-01-29T13:19:23.000000000",625.48,637.0,0.01,0.02,0.009,0.005,5624,14331,11.37,11.64,-0.991,0.005,491,897,3057.5000000000005,524326.8999999999,16052.944200000002,-1392651.8608400011]
["2026-01-29T13:19:35.000000000",625.28,615.0,10.19,10.48,1.0,0.0,281,2242,0.04,0.05,-0.023,0.011,5068,31357,5574.8,521553.8,-34858.10944,-1417289.6614399995]
["2026-01-29T13:20:01.000000000",625.39,545.0,80.24,80.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,521748.89999999997,0.0,-1422073.6956099996]
["2026-01-29T13:20:01.000000000",625.39,613.0,12.3,12.57,1.0,0.0,116,773,0.02,0.03,-0.013,0.006,578,15733,346.8,521748.89999999997,-2168.85252,-1422073.6956099996]
["2026-01-29T13:20:14.000000000",625.32,580.0,45.15,45.52,0.999,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,509473.0999999999,0.0,-1274505.3378000008]
["2026-01-29T13:20:26.000000000",625.43,663.0,0.0,0.01,0.001,0.0,214,0,37.42,37.81,-1.0,0.0,0,0,0.0,505418.2,0.0,-1286674.6235199992]
["2026-01-29T13:20:39.000000000",625.49,570.0,55.36,55.65,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,510808.8999999999,0.0,-1259317.1562100004]
["2026-01-29T13:20:39.000000000",625.49,695.0,0.0,0.01,0.001,0.0,0,4,69.35,69.64,-1.0,0.0,0,0,0.0,510808.8999999999,0.0,-1259317.1562100004]
["2026-01-29T13:21:05.000000000",625.38,560.0,65.16,65.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,511381.5,0.0,-1296552.1997399998]
["2026-01-29T13:21:05.000000000",625.38,685.0,0.0,0.01,0.001,0.0,107,0,59.48,59.84,-1.0,0.0,0,0,0.0,511381.5,0.0,-1296552.1997399998]
["2026-01-29T13:21:17.000000000",625.38,646.0,0.0,0.01,0.002,0.001,1345,411,20.45,20.74,-1.0,0.0,6,10,134.5,511381.5,841.1361,-1296552.1997399998]
["2026-01-29T13:21:31.000000000",625.25,675.0,0.0,0.01,0.001,0.0,200,0,49.55,49.88,-0.999,0.0,0,0,0.0,525432.7999999999,0.0,-1412994.972]
["2026-01-29T13:21:43.000000000",625.15,644.0,0.0,0.01,0.003,0.001,2273,3309,18.76,18.99,-0.997,0.001,12,29,228.5,521698.89999999997,1413.46415,-1427931.9964499997]
["2026-01-29T13:21:56.000000000",625.27,622.0,3.67,3.73,0.804,0.071,498,79612,0.43,0.44,-0.196,0.071,2945,104121,24445.299999999996,520912.5,-108632.53398999998,-1418313.0716700002]
["2026-01-29T13:22:09.000000000",625.3,700.0,0.0,0.01,0.001,0.0,0,0,74.56,74.93,-0.999,0.0,0,0,0.0,521630.69999999995,0.0,-1431472.4020999998]
["2026-01-29T13:22:21.000000000",625.43,619.0,6.42,6.63,0.925,0.027,258,24030,0.13,0.14,-0.07,0.031,3283,83877,10873.9,526210.8,-59295.14201,-1420771.81896]
["2026-01-29T13:22:34.000000000",625.51,639.0,0.01,0.02,0.008,0.004,3677,9584,13.34,13.63,-0.992,0.004,160,118,1534.8000000000002,524107.2,8799.67468,-1403229.1013600002]
["2026-01-29T13:22:47.000000000",625.5,617.0,8.54,8.73,0.951,0.011,160,2827,0.07,0.08,-0.039,0.017,1338,60055,2450.6,524107.2,-13126.743000000002,-1403206.6680000003]
["2026-01-29T13:22:59.000000000",625.42,595.0,30.29,30.55,0.998,0.0,50,47,0.0,0.01,-0.002,0.0,669,2056,0.0,509346.9,0.0,-1281244.7933]
["2026-01-29T13:23:12.000000000",625.47,615.0,10.34,10.59,0.977,0.01,281,2242,0.04,0.05,-0.023,0.01,5068,31410,5349.0,510120.9,-29941.248900000002,-1289609.68275]
["2026-01-29T13:23:25.000000000",625.54,590.0,35.36,35.72,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4798,0.0,527081.0000000001,0.0,-1409700.6799600006]
["2026-01-29T13:23:38.000000000",625.56,613.0,12.46,12.64,1.0,0.0,116,773,0.02,0.03,-0.013,0.006,578,15807,346.8,528281.1000000001,-2169.44208,-1422966.96204]
["2026-01-29T13:23:50.000000000",625.42,580.0,45.29,45.62,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,527972.6000000001,0.0,-1424761.7969599993]
["2026-01-29T13:23:50.000000000",625.42,705.0,0.0,0.01,0.001,0.0,0,0,79.38,79.71,-0.999,0.0,0,0,0.0,527972.6000000001,0.0,-1424761.7969599993]
["2026-01-29T13:24:16.000000000",625.45,570.0,55.29,55.59,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,527551.5,0.0,-1412737.0638500005]
["2026-01-29T13:24:16.000000000",625.45,695.0,0.0,0.01,0.001,0.0,0,4,69.41,69.71,-0.999,0.0,0,0,0.0,527551.5,0.0,-1412737.0638500005]
["2026-01-29T13:24:29.000000000",625.35,648.0,0.0,0.01,0.002,0.001,2185,129,22.46,22.81,-0.998,0.001,3,10,218.8,526265.2,1364.5137,-1425930.5742]
["2026-01-29T13:24:42.000000000",625.37,685.0,0.0,0.01,0.001,0.0,107,0,59.46,59.78,-0.999,0.0,0,0,0.0,526189.5,0.0,-1428549.5759899998]
["2026-01-29T13:24:54.000000000",625.52,646.0,0.0,0.01,0.002,0.001,1345,411,20.4,20.71,-0.998,0.001,6,10,135.1,527506.7999999999,837.57128,-1419542.5775999997]
["2026-01-29T13:24:54.000000000",625.52,720.0,0.0,0.01,0.001,0.0,0,0,94.36,94.63,-0.999,0.0,0,0,0.0,527506.7999999999,0.0,-1419542.5775999997]
["2026-01-29T13:25:21.000000000",625.5,644.0,0.0,0.01,0.003,0.001,2273,3309,18.37,18.61,-0.997,0.001,12,29,228.5,528823.7000000001,1414.2555000000002,-1419695.4735]
["2026-01-29T13:25:33.000000000",625.58,622.0,3.9,3.96,0.821,0.069,498,79719,0.35,0.36,-0.18,0.068,2945,104313,23462.2,528823.7000000001,-103782.47084000002,-1419877.04926]
["2026-01-29T13:25:33.000000000",625.58,651.0,0.0,0.01,0.002,0.001,166,20,25.25,25.55,-0.998,0.001,0,0,16.6,528823.7000000001,103.84628000000002,-1419877.04926]
["2026-01-29T13:25:59.000000000",625.52,620.0,5.63,5.78,0.908,0.037,555,51275,0.17,0.18,-0.09,0.039,7090,101526,29704.5,528621.3000000002,-160117.482,-1415688.74888]
["2026-01-29T13:26:11.000000000",625.48,598.0,27.32,27.58,1.0,0.0,21,8,0.0,0.01,-0.002,0.001,430,535,43.0,529074.0000000001,-268.9564,-1421383.2846400011]
["2026-01-29T13:26:11.000000000",625.48,627.0,0.71,0.72,0.325,0.107,1041,90085,2.24,2.26,-0.674,0.106,4375,46472,57513.7,529074.0000000001,-220396.00924000004,-1421383.2846400011]
["2026-01-29T13:26:37.000000000",625.57,596.0,29.35,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,253,817,25.3,531443.6000000002,-158.26921000000002,-1428079.9722199999]
["2026-01-29T13:26:37.000000000",625.57,625.0,1.68,1.69,0.564,0.114,995,174062,1.12,1.13,-0.437,0.114,3458,100585,50764.2,531443.6000000002,-175648.79574,-1428079.9722199999]
["2026-01-29T13:26:50.000000000",625.42,603.0,22.36,22.57,1.0,0.0,12,5,0.01,0.02,-0.005,0.002,717,4325,143.4,531443.6000000002,-896.8522800000001,-1427737.5453199996]
["2026-01-29T13:27:03.000000000",625.5,530.0,95.36,95.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,517966.7999999999,0.0,-1321247.4029999992]
["2026-01-29T13:27:16.000000000",625.52,601.0,24.44,24.65,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,318,1028,31.8,530720.6000000002,-198.91536,-1424477.9304]
["2026-01-29T13:27:29.000000000",625.53,520.0,105.38,105.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,530063.7000000002,0.0,-1424440.02669]
["2026-01-29T13:27:42.000000000",625.59,599.0,26.46,26.71,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1984,2090,198.4,531879.9000000003,-1241.1705600000003,-1423770.8971499999]
["2026-01-29T13:27:55.000000000",625.45,510.0,115.29,115.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,526527.1000000001,0.0,-1434318.8415500007]
["2026-01-29T13:27:55.000000000",625.45,658.0,0.0,0.01,0.002,0.0,0,40,32.36,32.7,-0.998,0.0,0,0,0.0,526527.1000000001,0.0,-1434318.8415500007]
["2026-01-29T13:28:22.000000000",625.45,500.0,125.25,125.62,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,525451.5,0.0,-1447588.3887500006]
["2026-01-29T13:28:22.000000000",625.45,656.0,0.0,0.01,0.002,0.001,114,23,30.38,30.74,-0.998,0.001,0,0,11.4,525451.5,71.30130000000001,-1447588.3887500006]
["2026-01-29T13:28:35.000000000",625.43,631.0,0.08,0.09,0.057,0.032,3359,55922,5.57,5.77,-0.943,0.032,3207,23136,21011.2,525451.5,3042.091520000002,-1447542.0992500002]
["2026-01-29T13:28:48.000000000",625.67,653.0,0.0,0.01,0.002,0.001,526,120,27.2,27.49,-0.998,0.001,0,10,52.6,527599.5,329.10242,-1445452.2404900002]
["2026-01-29T13:29:01.000000000",625.75,631.0,0.09,0.1,0.064,0.037,3359,55925,5.28,5.43,-0.929,0.031,3207,23136,22370.0,514038.69999999995,15559.89949999999,-1272812.41925]
["2026-01-29T13:29:13.000000000",625.91,651.0,0.0,0.01,0.002,0.001,166,20,24.98,25.29,-0.998,0.001,0,0,16.6,616509.4000000001,103.90106,-884912.8098199998]
["2026-01-29T13:29:26.000000000",625.83,629.0,0.28,0.29,0.166,0.077,1788,90052,3.43,3.49,-0.834,0.077,2196,36138,30676.799999999996,535198.9000000001,-19661.075279999997,-1385598.25911]
["2026-01-29T13:29:38.000000000",625.74,607.0,18.7,18.91,1.0,0.0,47,35,0.01,0.02,-0.006,0.002,869,3104,173.8,536613.8,-1087.5361200000002,-1400509.9928399995]
["2026-01-29T13:29:51.000000000",625.81,627.0,0.79,0.8,0.356,0.114,1041,92233,1.98,2.0,-0.644,0.114,4375,46579,61742.399999999994,536613.8,-237855.36156000005,-1400666.66446]
["2026-01-29T13:30:06.000000000",625.69,605.0,20.59,20.86,1.0,0.0,48,41,0.01,0.02,-0.006,0.002,1983,3378,396.6,589567.7999999999,-2481.4865400000003,-1056512.6036399999]
["2026-01-29T13:30:18.000000000",625.48,625.0,1.6,1.61,0.577,0.116,995,175865,1.12,1.13,-0.423,0.116,3458,102622,51654.8,533901.2000000001,-178704.63984000002,-1413702.3902400008]
["2026-01-29T13:30:31.000000000",625.28,603.0,22.17,22.43,0.995,0.002,12,5,0.01,0.02,-0.005,0.002,717,4325,145.79999999999998,508659.6999999998,-881.6448,-1316994.1241599997]
["2026-01-29T13:30:43.000000000",625.26,530.0,95.14,95.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,515773.10000000003,0.0,-1463225.3236200006]
["2026-01-29T13:30:55.000000000",625.34,601.0,24.2,24.5,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,318,1045,32.0,503728.2999999999,-197.60744000000003,-1325595.1066600007]
["2026-01-29T13:31:08.000000000",625.22,520.0,105.08,105.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,3081138.4999999995,0.0,-17443049.66798]
["2026-01-29T13:31:08.000000000",625.22,660.0,0.0,0.01,0.002,0.0,2619,279,34.55,34.9,-1.0,0.0,0,100,0.0,3081138.4999999995,0.0,-17443049.66798]
["2026-01-29T13:31:21.000000000",625.29,555.0,70.18,70.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,3081138.4999999995,0.0,-17445002.60210999]
["2026-01-29T13:31:33.000000000",625.45,658.0,0.0,0.01,0.002,0.0,0,40,32.41,32.7,-0.998,0.0,0,0,0.0,522611.80000000005,0.0,-1455901.2447000002]
["2026-01-29T13:31:46.000000000",625.6,545.0,80.45,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,524667.3999999999,0.0,-1445299.907199999]
["2026-01-29T13:31:46.000000000",625.6,670.0,0.0,0.01,0.001,0.0,146,0,44.27,44.54,-0.999,0.0,0,0,0.0,524667.3999999999,0.0,-1445299.907199999]
["2026-01-29T13:32:11.000000000",625.59,634.0,0.02,0.03,0.018,0.011,6595,35088,8.39,8.6,-0.982,0.011,2102,3522,9566.7,524176.9000000001,30918.534570000003,-1435888.5754500001]
["2026-01-29T13:32:11.000000000",625.59,663.0,0.0,0.01,0.001,0.0,214,0,37.29,37.58,-0.999,0.0,0,0,0.0,524176.9000000001,0.0,-1435888.5754500001]
["2026-01-29T13:32:24.000000000",625.68,641.0,0.0,0.01,0.003,0.002,4448,6871,15.21,15.38,-0.997,0.002,166,4,922.8000000000002,529436.1000000001,5358.32352,-1425478.6101600002]
["2026-01-29T13:32:49.000000000",625.61,610.0,15.44,15.75,1.0,0.0,188,292,0.01,0.02,-0.007,0.003,2721,13060,816.3000000000001,528052.9,-5106.85443,-1427723.97491]
["2026-01-29T13:32:49.000000000",625.61,639.0,0.01,0.02,0.008,0.004,3677,9590,13.29,13.48,-0.992,0.004,160,118,1534.8000000000002,528052.9,8801.08148,-1427723.97491]
["2026-01-29T13:33:02.000000000",625.56,617.0,8.51,8.68,0.953,0.006,160,2827,0.05,0.06,-0.031,0.015,1338,60259,2103.0,525332.6,-11954.451599999999,-1443820.00464]
["2026-01-29T13:33:15.000000000",625.46,637.0,0.01,0.02,0.009,0.005,5624,14374,11.41,11.64,-0.991,0.005,491,897,3057.5000000000005,525268.9999999999,16052.430900000001,-1445788.3176000006]
["2026-01-29T13:33:28.000000000",625.39,615.0,10.31,10.54,1.0,0.0,281,2243,0.03,0.04,-0.019,0.009,5068,31471,4561.2,522424.0,-28525.288679999998,-1448562.0890599994]
["2026-01-29T13:33:40.000000000",625.47,590.0,35.34,35.61,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4798,0.0,525640.7999999999,0.0,-1454148.9483000005]
["2026-01-29T13:33:53.000000000",625.43,613.0,12.31,12.6,1.0,0.0,116,815,0.02,0.03,-0.013,0.006,578,15835,346.8,525640.7999999999,-2168.99124,-1454055.9527]
["2026-01-29T13:34:06.000000000",625.51,580.0,45.35,45.64,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,523319.1,0.0,-1450632.1256900001]
["2026-01-29T13:34:19.000000000",625.48,611.0,14.36,14.55,1.0,0.0,43,71,0.01,0.02,-0.008,0.003,4594,14876,1378.2,525968.4,-8620.365360000002,-1452719.832640001]
["2026-01-29T13:34:32.000000000",625.45,570.0,55.3,55.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,506314.9999999999,0.0,-1299967.8033999996]
["2026-01-29T13:34:32.000000000",625.45,695.0,0.0,0.01,0.001,0.0,0,4,69.36,69.7,-1.0,0.0,0,0,0.0,506314.9999999999,0.0,-1299967.8033999996]
["2026-01-29T13:34:58.000000000",625.64,560.0,65.5,65.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,526858.9,0.0,-1444186.7093999996]
["2026-01-29T13:35:12.000000000",625.71,550.0,75.54,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,528096.4,0.0,-1421379.1044600003]
["2026-01-29T13:35:12.000000000",625.71,645.0,0.0,0.01,0.002,0.001,14520,8142,19.13,19.46,-0.997,0.001,13,453,1453.3,528096.4,9077.174970000002,-1421379.1044600003]
["2026-01-29T13:35:25.000000000",625.85,670.0,0.0,0.01,0.001,0.0,146,0,44.0,44.36,-0.999,0.0,0,0,0.0,529047.4,0.0,-1427648.9655999995]
["2026-01-29T13:35:38.000000000",625.7,643.0,0.0,0.01,0.003,0.001,4438,6489,17.16,17.36,-0.997,0.001,47,42,448.49999999999994,528635.4000000001,2747.4487000000004,-1409269.1156000006]
["2026-01-29T13:35:50.000000000",625.76,663.0,0.0,0.01,0.001,0.0,214,0,37.08,37.36,-1.0,0.0,0,0,0.0,510127.1,0.0,-1278181.7563199997]
["2026-01-29T13:36:04.000000000",625.84,641.0,0.0,0.01,0.003,0.002,4448,6871,15.11,15.29,-0.997,0.002,166,4,922.8000000000002,529670.5000000002,5359.693760000001,-1418504.5362400003]
["2026-01-29T13:36:17.000000000",625.71,619.0,6.7,6.86,0.943,0.026,258,24098,0.1,0.11,-0.057,0.026,3283,86653,9206.599999999999,512930.09999999986,-49212.091499999995,-1280682.5795700005]
["2026-01-29T13:36:30.000000000",625.81,639.0,0.01,0.02,0.008,0.004,3677,9599,13.09,13.38,-0.992,0.004,160,118,1534.8000000000002,530079.9000000001,8803.89508,-1419963.51581]
["2026-01-29T13:36:43.000000000",625.74,617.0,8.68,8.92,0.954,0.006,160,2827,0.05,0.06,-0.03,0.015,1338,60284,2103.0,529140.0000000001,-11957.891400000002,-1427490.6501599997]
["2026-01-29T13:36:43.000000000",625.74,646.0,0.0,0.01,0.002,0.001,1345,411,20.13,20.36,-0.998,0.001,6,10,135.1,529140.0000000001,837.8658600000001,-1427490.6501599997]
["2026-01-29T13:37:09.000000000",626.07,615.0,10.97,11.25,1.0,0.0,281,2243,0.03,0.04,-0.019,0.009,5068,31540,4561.2,529631.3000000002,-28556.30484,-1428398.11317]
["2026-01-29T13:37:22.000000000",626.07,590.0,35.9,36.17,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4798,0.0,538110.1000000001,0.0,-1384119.9384899999]
["2026-01-29T13:37:22.000000000",626.07,622.0,4.23,4.35,0.861,0.057,498,79925,0.26,0.27,-0.138,0.058,2945,105312,19919.6,538110.1000000001,-89167.39368000001,-1384119.9384899999]
["2026-01-29T13:37:47.000000000",626.13,580.0,45.91,46.23,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,538589.4000000001,0.0,-1391717.9349000002]
["2026-01-29T13:37:47.000000000",626.13,705.0,0.0,0.01,0.001,0.0,0,0,78.72,79.1,-0.999,0.0,0,0,0.0,538589.4000000001,0.0,-1391717.9349000002]
["2026-01-29T13:37:59.000000000",626.13,598.0,27.89,28.27,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,430,535,45.1,522818.6,-256.08717,-1260543.6999000008]
["2026-01-29T13:38:12.000000000",626.18,695.0,0.0,0.01,0.001,0.0,0,4,68.65,68.94,-1.0,0.0,0,0,0.0,526310.5,0.0,-1276064.0439000004]
["2026-01-29T13:38:25.000000000",626.24,596.0,30.06,30.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,253,817,25.3,526310.5,-158.43872000000002,-1276186.3152000003]
["2026-01-29T13:38:25.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,103.66,103.94,-1.0,0.0,0,0,0.0,526310.5,0.0,-1276186.3152000003]
["2026-01-29T13:38:38.000000000",626.29,655.0,0.0,0.01,0.002,0.001,812,73,28.54,28.9,-1.0,0.0,0,0,81.2,526774.0,508.54748,-1242881.2730599998]
["2026-01-29T13:38:51.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,93.59,93.96,-1.0,0.0,0,0,0.0,534266.4000000003,0.0,-1255244.2233600004]
["2026-01-29T13:39:05.000000000",626.23,653.0,0.0,0.01,0.002,0.001,526,120,26.59,26.92,-1.0,0.0,0,10,52.6,528939.4000000001,329.39698000000004,-1267344.2346400004]
["2026-01-29T13:39:18.000000000",626.28,631.0,0.11,0.12,0.077,0.043,3359,56007,4.78,4.96,-0.923,0.043,3207,23152,28233.799999999996,544546.5000000001,4093.3660800000007,-1365302.2993199998]
["2026-01-29T13:39:32.000000000",626.24,651.0,0.0,0.01,0.002,0.001,166,20,24.57,24.87,-0.998,0.001,0,0,16.6,545388.6000000001,103.95584000000001,-1369585.6275199999]
["2026-01-29T13:39:45.000000000",626.29,629.0,0.33,0.34,0.198,0.088,1788,90629,2.98,3.08,-0.802,0.088,2196,36468,35059.2,548342.8000000003,-22486.316159999995,-1361262.6088599993]
["2026-01-29T13:39:58.000000000",626.34,649.0,0.0,0.01,0.002,0.001,887,170,22.53,22.87,-1.0,0.0,0,0,88.7,532474.0000000002,555.5635800000001,-1228409.3249999995]
["2026-01-29T13:40:11.000000000",626.65,627.0,1.13,1.15,0.419,0.122,1041,96314,1.45,1.46,-0.581,0.122,4375,48314,66075.2,532474.0000000002,-254888.6342,-1229017.3124999998]
["2026-01-29T13:40:23.000000000",626.64,605.0,21.52,21.77,1.0,0.0,48,41,0.01,0.02,-0.005,0.002,1983,3378,396.6,554143.5000000001,-2485.25424,-1297289.5538400006]
["2026-01-29T13:40:36.000000000",626.74,625.0,2.39,2.42,0.687,0.104,995,179690,0.67,0.68,-0.313,0.104,3458,109261,46311.2,553505.4000000001,-160540.70448000004,-1298304.4448000002]
["2026-01-29T13:40:49.000000000",626.72,603.0,23.58,23.84,1.0,0.0,12,5,0.01,0.02,-0.005,0.002,717,4365,143.4,555559.1000000001,-898.71648,-1280870.9076800006]
["2026-01-29T13:41:02.000000000",626.46,623.0,3.78,3.89,0.83,0.068,295,102828,0.33,0.34,-0.17,0.069,3367,111264,25238.3,549176.0000000001,-132974.27898,-1302635.8655999997]
["2026-01-29T13:41:15.000000000",626.53,601.0,25.4,25.64,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,318,1145,32.0,543470.7000000002,-197.98348000000001,-1209721.0403100005]
["2026-01-29T13:41:28.000000000",626.39,520.0,106.24,106.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,534845.3000000002,0.0,-1212717.9747700004]
["2026-01-29T13:41:41.000000000",626.38,599.0,27.24,27.54,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,1984,2090,198.7,534845.3000000002,-1240.8587800000003,-1212698.61434]
["2026-01-29T13:41:41.000000000",626.38,640.0,0.0,0.01,0.003,0.002,10489,17477,13.46,13.77,-1.0,0.0,319,129,2097.8,534845.3000000002,13140.199640000003,-1212698.61434]
["2026-01-29T13:41:54.000000000",626.36,657.0,0.0,0.01,0.002,0.001,904,0,30.49,30.84,-0.998,0.001,0,0,90.4,547660.7000000001,566.2294400000001,-1326916.7265199993]
["2026-01-29T13:42:06.000000000",626.46,730.0,0.0,0.01,0.001,0.0,0,0,103.4,103.69,-0.999,0.0,0,0,0.0,548396.7000000001,0.0,-1326388.0965000002]
["2026-01-29T13:42:19.000000000",626.27,655.0,0.0,0.01,0.002,0.001,812,73,28.53,28.87,-0.998,0.001,0,0,81.2,555104.3,508.53124,-1303078.1101900006]
["2026-01-29T13:42:32.000000000",626.17,720.0,0.0,0.01,0.001,0.0,0,0,93.68,93.97,-0.999,0.0,0,0,0.0,545215.4000000001,0.0,-1336651.2858199996]
["2026-01-29T13:42:45.000000000",626.24,653.0,0.0,0.01,0.002,0.001,526,120,26.62,26.92,-0.998,0.001,0,10,52.6,545197.7000000002,329.40224,-1350588.6371199996]
["2026-01-29T13:42:58.000000000",626.29,631.0,0.11,0.12,0.077,0.043,3359,56695,4.76,4.97,-0.923,0.043,3207,23242,28233.799999999996,545197.7000000002,4093.4314400000007,-1350696.47027]
["2026-01-29T13:43:11.000000000",626.28,651.0,0.0,0.01,0.002,0.001,166,20,24.52,24.86,-0.998,0.001,0,0,16.6,545841.6000000002,103.96248,-1336231.0079999994]
["2026-01-29T13:43:24.000000000",626.29,629.0,0.34,0.35,0.196,0.087,1788,92554,3.03,3.09,-0.804,0.087,2196,36701,34660.799999999996,546900.1000000001,-22230.78984,-1342564.7209100001]
["2026-01-29T13:43:37.000000000",626.3,607.0,19.16,19.43,1.0,0.0,47,35,0.01,0.02,-0.006,0.002,869,3112,173.8,543215.6000000001,-1088.5094000000001,-1357996.2692000002]
["2026-01-29T13:43:37.000000000",626.3,636.0,0.01,0.02,0.01,0.006,4457,31396,9.55,9.87,-0.99,0.006,1942,471,3839.4000000000005,543215.6000000001,9450.867,-1357996.2692000002]
["2026-01-29T13:44:04.000000000",626.47,605.0,21.3,21.54,0.995,0.002,48,41,0.01,0.02,-0.005,0.002,1983,3378,406.20000000000005,537445.3000000002,-2424.4389,-1195158.79249]
["2026-01-29T13:44:04.000000000",626.47,634.0,0.02,0.03,0.019,0.013,6595,35170,7.53,7.66,-1.0,0.0,2102,3575,8573.5,537445.3000000002,53710.40545,-1195158.79249]
["2026-01-29T13:44:17.000000000",626.4,612.0,14.33,14.53,1.0,0.0,117,218,0.01,0.02,-0.008,0.003,1312,24079,393.6,549217.5000000001,-2465.5104,-1323583.8264]
["2026-01-29T13:44:42.000000000",626.39,530.0,96.18,96.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,549058.0000000001,0.0,-1333685.78518]
["2026-01-29T13:44:42.000000000",626.39,610.0,16.2,16.48,1.0,0.0,188,292,0.01,0.02,-0.007,0.003,2721,13212,816.3000000000001,549058.0000000001,-5113.221570000001,-1333685.78518]
["2026-01-29T13:44:55.000000000",626.32,565.0,61.18,61.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,550953.7000000001,0.0,-1338172.1381599996]
["2026-01-29T13:45:08.000000000",626.28,608.0,18.2,18.41,1.0,0.0,27,70,0.01,0.02,-0.006,0.002,1893,4662,378.6,550439.9,-2371.0960800000003,-1337859.9622799999]
["2026-01-29T13:45:22.000000000",626.33,555.0,71.16,71.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,550992.1000000001,0.0,-1343007.4761700002]
["2026-01-29T13:45:22.000000000",626.33,680.0,0.0,0.01,0.001,0.0,43,1,53.5,53.84,-0.999,0.0,0,0,0.0,550992.1000000001,0.0,-1343007.4761700002]
["2026-01-29T13:45:47.000000000",626.16,545.0,81.03,81.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,536714.1000000002,0.0,-1251747.0636000005]
["2026-01-29T13:45:47.000000000",626.16,670.0,0.0,0.01,0.001,0.0,146,0,43.71,43.99,-1.0,0.0,0,0,0.0,536714.1000000002,0.0,-1251747.0636000005]
["2026-01-29T13:46:00.000000000",626.05,643.0,0.0,0.01,0.003,0.001,4438,6489,16.75,17.0,-1.0,0.0,47,42,443.79999999999995,536714.1000000002,2778.409899999999,-1251527.1642499994]
["2026-01-29T13:46:13.000000000",625.96,663.0,0.0,0.01,0.001,0.0,214,0,36.86,37.21,-0.998,0.0,0,0,0.0,543156.1000000001,0.0,-1376765.8441199996]
["2026-01-29T13:46:25.000000000",625.92,641.0,0.0,0.01,0.003,0.002,4448,6877,14.93,15.22,-0.997,0.002,166,4,922.8000000000002,545307.8000000002,5360.378879999999,-1379237.2531199998]
["2026-01-29T13:46:38.000000000",625.88,661.0,0.0,0.01,0.002,0.0,0,0,34.97,35.23,-0.998,0.0,0,100,0.0,534435.1000000001,0.0,-1420741.9670799999]
["2026-01-29T13:46:51.000000000",626.11,639.0,0.01,0.02,0.008,0.004,3677,9606,12.82,13.02,-0.992,0.004,160,118,1534.8000000000002,541095.4000000001,8808.11548,-1399318.2834000008]
["2026-01-29T13:47:05.000000000",626.1,617.0,9.03,9.24,0.958,0.005,160,2877,0.04,0.05,-0.025,0.013,1338,61076,1819.3999999999999,540806.4,-10389.5034,-1407132.2016000007]
["2026-01-29T13:47:19.000000000",626.18,637.0,0.01,0.02,0.01,0.006,5624,14419,10.79,10.91,-0.99,0.006,491,903,3669.0,541670.6000000001,19285.091639999995,-1392861.01604]
["2026-01-29T13:47:32.000000000",626.17,615.0,11.06,11.41,1.0,0.0,281,2244,0.03,0.04,-0.018,0.008,5068,31863,4054.4000000000005,541891.5000000001,-25387.43648,-1389600.8471899997]
["2026-01-29T13:47:46.000000000",626.14,635.0,0.01,0.02,0.011,0.008,8033,44120,8.75,8.93,-0.989,0.008,1959,1062,7993.599999999999,541891.5000000001,30425.39488,-1389534.2709799998]
["2026-01-29T13:47:59.000000000",626.13,613.0,13.06,13.3,1.0,0.0,116,871,0.02,0.03,-0.012,0.005,578,15886,289.0,541031.0000000001,-1809.5157000000002,-1392496.8406200004]
["2026-01-29T13:48:12.000000000",626.32,580.0,46.2,46.47,0.999,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,526445.7,0.0,-1271055.68696]
["2026-01-29T13:48:25.000000000",626.23,594.0,32.09,32.37,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,801,1804,0.0,546636.7000000002,0.0,-1378176.2987300004]
["2026-01-29T13:48:38.000000000",626.17,565.0,61.0,61.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,541658.4,0.0,-1394107.3926799998]
["2026-01-29T13:48:38.000000000",626.17,690.0,0.0,0.01,0.001,0.0,0,0,63.63,63.96,-0.999,0.0,0,0,0.0,541658.4,0.0,-1394107.3926799998]
["2026-01-29T13:49:04.000000000",626.09,555.0,70.92,71.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,540350.7000000001,0.0,-1396326.5789700004]
["2026-01-29T13:49:04.000000000",626.09,680.0,0.0,0.01,0.001,0.0,43,1,53.75,54.08,-0.999,0.0,0,0,0.0,540350.7000000001,0.0,-1396326.5789700004]
["2026-01-29T13:49:16.000000000",626.26,590.0,36.09,36.42,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4798,0.0,540350.7000000001,0.0,-1396705.7185799996]
["2026-01-29T13:49:29.000000000",626.34,670.0,0.0,0.01,0.001,0.0,146,0,43.51,43.81,-1.0,0.0,0,0,0.0,530652.9000000001,0.0,-1260373.3342199998]
["2026-01-29T13:49:41.000000000",626.34,643.0,0.0,0.01,0.003,0.001,4438,6489,16.5,16.81,-0.997,0.001,47,42,448.49999999999994,546628.1000000002,2750.25894,-1379709.8944200003]
["2026-01-29T13:49:41.000000000",626.34,705.0,0.0,0.01,0.001,0.0,0,0,78.51,78.81,-0.999,0.0,0,0,0.0,546628.1000000002,0.0,-1379709.8944200003]
["2026-01-29T13:50:06.000000000",626.38,641.0,0.0,0.01,0.003,0.002,4448,6877,14.54,14.76,-0.997,0.002,166,4,922.8000000000002,549951.9000000003,5364.318319999999,-1385682.22066]
["2026-01-29T13:50:19.000000000",626.43,619.0,7.41,7.59,0.944,0.016,258,24138,0.08,0.09,-0.046,0.022,3283,87817,7635.4,548126.8000000002,-42658.630139999994,-1376786.6468999996]
["2026-01-29T13:50:19.000000000",626.43,648.0,0.0,0.01,0.002,0.001,2185,130,21.41,21.73,-0.998,0.001,3,10,218.8,548126.8000000002,1366.87026,-1376786.6468999996]
["2026-01-29T13:50:44.000000000",626.46,617.0,9.4,9.67,0.953,0.001,160,2877,0.04,0.05,-0.025,0.012,1338,61185,1621.6000000000001,553633.3,-9958.208160000002,-1352661.8289]
["2026-01-29T13:50:44.000000000",626.46,646.0,0.0,0.01,0.002,0.001,1345,411,19.41,19.67,-0.998,0.001,6,10,135.1,553633.3,838.8299400000001,-1352661.8289]
["2026-01-29T13:50:57.000000000",626.34,624.0,2.81,2.85,0.764,0.09,801,138536,0.49,0.5,-0.237,0.09,2596,127774,30573.0,552327.6000000001,-101185.227,-1347613.1011199998]
["2026-01-29T13:51:10.000000000",626.35,602.0,24.25,24.5,1.0,0.0,16,1,0.01,0.02,-0.005,0.001,514,1741,51.4,548657.2000000002,-321.9439,-1362257.3838999998]
["2026-01-29T13:51:23.000000000",626.27,622.0,4.47,4.54,0.878,0.054,498,80553,0.22,0.23,-0.122,0.054,2945,106425,18592.2,534800.1000000002,-82754.06526,-1233519.55383]
["2026-01-29T13:51:36.000000000",626.36,600.0,26.23,26.58,0.998,0.001,28,179,0.0,0.01,-0.002,0.001,889,2796,91.7,536417.9000000001,-539.29596,-1217836.13252]
["2026-01-29T13:51:49.000000000",626.34,620.0,6.35,6.58,0.941,0.028,555,51497,0.1,0.11,-0.059,0.028,7090,104689,21406.0,536408.3000000002,-114607.69320000001,-1217857.3750199995]
["2026-01-29T13:52:02.000000000",626.42,598.0,28.29,28.66,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,535,43.0,550330.9000000001,-269.3606,-1367381.523419999]
["2026-01-29T13:52:15.000000000",626.49,505.0,121.36,121.7,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,543126.0000000001,0.0,-1244602.5757199998]
["2026-01-29T13:52:28.000000000",626.43,596.0,30.36,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,818,0.0,572338.8000000002,0.0,-1234924.0562399998]
["2026-01-29T13:52:28.000000000",626.43,730.0,0.0,0.01,0.001,0.0,0,0,103.38,103.69,-0.999,0.0,0,0,0.0,572338.8000000002,0.0,-1234924.0562399998]
["2026-01-29T13:52:41.000000000",626.36,655.0,0.0,0.01,0.002,0.001,812,73,28.48,28.81,-0.998,0.001,0,0,81.2,551276.4000000001,508.60432000000003,-1364714.4207200003]
["2026-01-29T13:52:54.000000000",626.12,720.0,0.0,0.01,0.001,0.0,0,0,93.74,94.03,-0.999,0.0,0,0,0.0,550415.8000000002,0.0,-1377724.4659199996]
["2026-01-29T13:53:08.000000000",626.14,653.0,0.0,0.01,0.002,0.001,526,120,26.71,27.0,-0.998,0.001,0,10,52.6,547149.2000000001,329.34964,-1394516.4669599996]
["2026-01-29T13:53:21.000000000",626.16,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.05,-1.0,0.0,0,0,0.0,535672.9000000001,0.0,-1290790.6442400003]
["2026-01-29T13:53:33.000000000",626.09,651.0,0.0,0.01,0.002,0.001,166,20,24.75,25.03,-1.0,0.0,0,0,16.6,535672.9000000001,103.93094,-1290646.3435099998]
["2026-01-29T13:53:46.000000000",626.14,629.0,0.28,0.29,0.17,0.083,1788,94405,3.11,3.2,-0.83,0.084,2196,36800,33286.8,543489.3000000002,-22578.608399999997,-1409957.7054999997]
["2026-01-29T13:53:58.000000000",626.11,649.0,0.0,0.01,0.002,0.001,887,170,22.7,23.03,-0.998,0.001,0,0,88.7,543767.4000000001,555.3595700000001,-1413627.4013400008]
["2026-01-29T13:54:11.000000000",626.14,627.0,0.84,0.85,0.399,0.127,1041,104467,1.7,1.71,-0.603,0.126,4375,54649,68345.7,529495.0000000001,-262379.58402,-1266220.3809599995]
["2026-01-29T13:54:24.000000000",626.07,647.0,0.0,0.01,0.002,0.001,3531,255,20.8,21.08,-0.998,0.001,4,4,353.5,541727.4000000001,2208.1488900000004,-1414992.0762599995]
["2026-01-29T13:54:37.000000000",626.07,625.0,1.88,1.9,0.631,0.116,995,181301,0.82,0.83,-0.369,0.116,3458,113085,51654.8,523896.9999999999,-178873.20756000004,-1260894.96288]
["2026-01-29T13:54:37.000000000",626.07,657.0,0.0,0.01,0.002,0.001,904,0,30.8,31.13,-1.0,0.0,0,0,90.4,523896.9999999999,565.9672800000001,-1260894.96288]
["2026-01-29T13:55:04.000000000",626.1,622.0,4.31,4.38,0.865,0.057,498,80683,0.23,0.24,-0.133,0.059,2945,106605,20214.1,541572.2000000001,-91015.5309,-1420991.5512000008]
["2026-01-29T13:55:17.000000000",625.99,600.0,25.85,26.09,1.0,0.0,28,179,0.0,0.01,-0.002,0.001,889,2796,88.9,543072.4000000001,-556.5051100000001,-1423860.5782600003]
["2026-01-29T13:55:29.000000000",626.13,515.0,111.0,111.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,540363.5,0.0,-1413469.0649700002]
["2026-01-29T13:55:42.000000000",626.25,598.0,28.05,28.41,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,535,43.0,548439.9000000001,-269.2875,-1403672.36625]
["2026-01-29T13:55:54.000000000",626.17,505.0,121.04,121.31,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,547001.9000000001,0.0,-1403707.2049499997]
["2026-01-29T13:55:54.000000000",626.17,605.0,21.03,21.35,1.0,0.0,48,41,0.01,0.02,-0.006,0.002,1983,3403,396.6,547001.9000000001,-2483.39022,-1403707.2049499997]
["2026-01-29T13:56:07.000000000",626.18,540.0,86.05,86.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,545722.9,0.0,-1415748.52122]
["2026-01-29T13:56:19.000000000",626.08,655.0,0.0,0.01,0.002,0.001,812,73,28.76,29.07,-0.998,0.001,0,0,81.2,545722.9,508.37696000000005,-1415522.4283199997]
["2026-01-29T13:56:33.000000000",626.13,530.0,95.96,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,543550.1000000001,0.0,-1431144.7148700003]
["2026-01-29T13:56:33.000000000",626.13,662.0,0.0,0.01,0.002,0.0,0,0,35.71,36.06,-0.998,0.0,0,100,0.0,543550.1000000001,0.0,-1431144.7148700003]
["2026-01-29T13:56:58.000000000",626.01,631.0,0.08,0.09,0.062,0.038,3359,57103,4.94,5.1,-0.932,0.032,3207,23250,23026.6,524979.2,15661.518180000003,-1282979.9505600005]
["2026-01-29T13:56:58.000000000",626.01,660.0,0.0,0.01,0.002,0.0,2619,279,33.75,34.11,-1.0,0.0,0,100,0.0,524979.2,0.0,-1282979.9505600005]
["2026-01-29T13:57:12.000000000",626.0,638.0,0.01,0.02,0.009,0.005,3990,17920,11.89,12.13,-0.991,0.005,459,183,2224.4999999999995,543013.3000000002,11052.03,-1428254.6819999998]
["2026-01-29T13:57:25.000000000",625.98,658.0,0.0,0.01,0.002,0.001,0,40,31.83,32.18,-0.998,0.001,0,0,0.0,540730.1000000001,0.0,-1431131.1254999998]
["2026-01-29T13:57:39.000000000",625.94,636.0,0.01,0.02,0.01,0.006,4457,31414,10.0,10.2,-1.0,0.0,1942,471,2674.2000000000003,524210.79999999993,16738.887480000005,-1299605.4212400005]
["2026-01-29T13:57:52.000000000",625.86,614.0,11.85,12.04,0.987,0.006,1127,435,0.02,0.03,-0.013,0.006,2086,25213,1927.8,524210.79999999993,-3601.19844,-1299439.3215599998]
["2026-01-29T13:58:05.000000000",625.92,634.0,0.02,0.03,0.018,0.011,6595,35365,8.01,8.26,-0.982,0.012,2102,3612,9776.900000000001,537519.7000000002,29619.160319999995,-1456972.1356799996]
["2026-01-29T13:58:19.000000000",625.92,612.0,13.79,14.09,1.0,0.0,117,218,0.01,0.02,-0.008,0.004,1312,24364,524.8000000000001,541731.0000000001,-3284.8281600000005,-1447393.6819199992]
["2026-01-29T13:58:31.000000000",625.82,632.0,0.05,0.06,0.039,0.025,1877,46281,6.07,6.32,-0.96,0.025,3304,20739,12952.5,539210.1000000001,-22326.128500000006,-1453299.85606]
["2026-01-29T13:58:44.000000000",625.89,610.0,15.78,16.0,1.0,0.0,188,292,0.01,0.02,-0.007,0.003,2721,13458,816.3000000000001,537909.2000000002,-5109.14007,-1460863.561620001]
["2026-01-29T13:58:57.000000000",625.76,565.0,60.63,60.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,538292.6000000002,0.0,-1458452.5744000007]
["2026-01-29T13:59:10.000000000",625.93,608.0,17.79,17.99,0.994,0.002,27,70,0.01,0.02,-0.006,0.002,1893,4663,384.0,525498.7999999999,-2335.97076,-1346903.7149199997]
["2026-01-29T13:59:23.000000000",625.78,555.0,70.63,70.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,525498.7999999999,0.0,-1346580.9383199993]
["2026-01-29T13:59:23.000000000",625.78,680.0,0.0,0.01,0.001,0.0,43,1,54.02,54.37,-1.0,0.0,0,0,0.0,525498.7999999999,0.0,-1346580.9383199993]
["2026-01-29T13:59:49.000000000",625.67,545.0,80.48,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,535370.9000000001,0.0,-1463995.84795]
["2026-01-29T13:59:49.000000000",625.67,670.0,0.0,0.01,0.001,0.0,146,0,44.21,44.52,-0.999,0.0,0,0,0.0,535370.9000000001,0.0,-1463995.84795]
["2026-01-29T14:00:18.000000000",625.56,535.0,90.43,90.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,534172.4000000001,0.0,-1470742.8559199998]
["2026-01-29T14:00:18.000000000",625.56,663.0,0.0,0.01,0.001,0.0,214,0,37.3,37.58,-0.999,0.0,0,0,0.0,534172.4000000001,0.0,-1470742.8559199998]
["2026-01-29T14:00:32.000000000",625.65,641.0,0.0,0.01,0.003,0.002,4448,6878,15.3,15.51,-1.0,0.0,166,4,889.6000000000001,521984.1999999999,5565.782400000001,-1360863.8279999997]
["2026-01-29T14:00:45.000000000",625.6,661.0,0.0,0.01,0.002,0.0,0,0,35.3,35.57,-0.998,0.0,0,100,0.0,533061.9000000001,0.0,-1481908.142399999]
["2026-01-29T14:00:58.000000000",625.47,639.0,0.0,0.01,0.003,0.002,3677,9877,13.4,13.57,-0.997,0.002,160,118,767.4000000000001,568004.8,4399.55598,-1253685.8133000003]
["2026-01-29T14:01:12.000000000",625.45,617.0,8.37,8.64,0.953,0.006,160,2895,0.05,0.06,-0.031,0.015,1338,61462,2103.0,528814.0000000001,-11952.349500000002,-1475590.4107000008]
["2026-01-29T14:01:24.000000000",625.26,637.0,0.01,0.02,0.009,0.005,5624,14461,11.61,11.87,-0.991,0.005,491,903,3057.5000000000005,523766.1000000001,16047.297900000001,-1490487.9101400003]
["2026-01-29T14:01:37.000000000",625.54,599.0,26.44,26.71,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1984,2090,198.4,523766.1000000001,-1241.07136,-1491155.3710600007]
["2026-01-29T14:01:37.000000000",625.54,643.0,0.0,0.01,0.003,0.001,4438,6489,17.29,17.56,-0.997,0.001,47,42,448.49999999999994,523766.1000000001,2746.74614,-1491155.3710600007]
["2026-01-29T14:02:04.000000000",625.56,612.0,13.43,13.67,1.0,0.0,117,218,0.01,0.02,-0.008,0.004,1312,24368,524.8000000000001,532685.8,-3282.9388800000006,-1460182.1520000005]
["2026-01-29T14:02:17.000000000",625.73,575.0,50.54,50.88,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1451,324,0.0,535006.8000000002,0.0,-1462919.1962]
["2026-01-29T14:02:17.000000000",625.73,619.0,6.75,6.97,0.942,0.021,258,24197,0.09,0.1,-0.054,0.026,3283,87963,9077.6,535006.8000000002,-50020.856199999995,-1462919.1962]
["2026-01-29T14:02:42.000000000",625.88,565.0,60.67,61.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,522757.1,0.0,-1326553.2858799999]
["2026-01-29T14:02:42.000000000",625.88,617.0,8.82,9.04,0.97,0.014,160,2895,0.05,0.06,-0.03,0.014,1338,61465,2097.2000000000003,522757.1,-10322.012959999998,-1326553.2858799999]
["2026-01-29T14:02:54.000000000",625.78,595.0,30.66,30.92,0.998,0.0,50,48,0.0,0.01,-0.002,0.0,669,2076,0.0,522757.1,0.0,-1326341.3357799991]
["2026-01-29T14:03:07.000000000",625.79,680.0,0.0,0.01,0.001,0.0,43,1,54.05,54.39,-0.999,0.0,0,0,0.0,535222.4000000003,0.0,-1463291.014900001]
["2026-01-29T14:03:20.000000000",625.93,590.0,35.71,36.06,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4799,0.0,535794.3000000003,0.0,-1461908.9634699996]
["2026-01-29T14:03:20.000000000",625.93,715.0,0.0,0.01,0.001,0.0,0,0,88.94,89.29,-0.999,0.0,0,0,0.0,535794.3000000003,0.0,-1461908.9634699996]
["2026-01-29T14:03:33.000000000",625.83,652.0,0.0,0.01,0.002,0.001,1528,33,25.99,26.37,-0.998,0.001,1,2,152.89999999999998,652745.6000000002,955.6424100000003,-752784.6221400001]
["2026-01-29T14:03:46.000000000",625.72,705.0,0.0,0.01,0.001,0.0,0,0,79.1,79.47,-0.999,0.0,0,0,0.0,536216.9000000003,0.0,-1462231.9278799996]
["2026-01-29T14:03:59.000000000",625.64,650.0,0.0,0.01,0.002,0.001,2998,117,24.15,24.53,-0.998,0.001,1,0,299.90000000000003,534609.4000000001,1875.0430800000001,-1468722.4332800002]
["2026-01-29T14:04:12.000000000",625.7,695.0,0.0,0.01,0.001,0.0,0,4,69.12,69.46,-0.999,0.0,0,0,0.0,536483.2000000001,0.0,-1474681.045]
["2026-01-29T14:04:25.000000000",625.54,648.0,0.0,0.01,0.002,0.001,2185,180,22.27,22.62,-0.998,0.001,3,10,218.8,536483.2000000001,1364.9282799999999,-1474303.9490000003]
["2026-01-29T14:04:38.000000000",625.62,626.0,1.04,1.05,0.446,0.128,827,161349,1.4,1.42,-0.554,0.129,3267,87743,52729.899999999994,534625.1000000002,-197437.53893999997,-1489895.8870199998]
["2026-01-29T14:04:51.000000000",625.62,646.0,0.0,0.01,0.002,0.001,1345,411,20.28,20.54,-0.998,0.001,6,10,135.1,534798.7000000002,837.7051800000002,-1482402.2106599999]
["2026-01-29T14:05:04.000000000",625.66,624.0,2.28,2.3,0.699,0.107,801,139807,0.63,0.64,-0.301,0.107,2596,131246,36347.9,519265.9999999999,-120167.38789999999,-1336421.0218800004]
["2026-01-29T14:05:18.000000000",625.66,644.0,0.0,0.01,0.003,0.001,2273,3309,18.19,18.42,-1.0,0.0,12,29,227.3,517354.69999999995,1422.1251800000002,-1323668.1941000004]
["2026-01-29T14:05:31.000000000",625.87,622.0,4.1,4.15,0.862,0.062,498,80738,0.25,0.26,-0.139,0.061,2945,109313,21052.100000000002,538633.4000000001,-93110.05403000001,-1458657.6289600001]
["2026-01-29T14:05:43.000000000",626.13,600.0,26.02,26.25,1.0,0.0,28,179,0.0,0.01,-0.002,0.001,889,2796,88.9,546239.0000000002,-556.6295700000001,-1431399.5497800005]
["2026-01-29T14:05:56.000000000",626.18,620.0,6.12,6.31,0.928,0.026,555,51595,0.11,0.12,-0.065,0.031,7090,105415,23422.0,546239.0000000002,-128592.32479999999,-1431513.85508]
["2026-01-29T14:06:09.000000000",626.39,598.0,28.27,28.57,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,535,43.0,546760.1000000001,-269.34770000000003,-1432058.4555100002]
["2026-01-29T14:06:22.000000000",626.26,505.0,121.11,121.37,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,549736.0000000001,0.0,-1407501.81472]
["2026-01-29T14:06:35.000000000",626.41,596.0,30.28,30.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,818,0.0,551504.5000000001,0.0,-1406722.04649]
["2026-01-29T14:06:35.000000000",626.41,730.0,0.0,0.01,0.001,0.0,0,0,103.42,103.79,-0.999,0.0,0,0,0.0,551504.5000000001,0.0,-1406722.04649]
["2026-01-29T14:07:00.000000000",626.36,594.0,32.2,32.54,0.998,0.0,1,5,0.0,0.01,-0.002,0.0,801,1807,0.0,534864.8,0.0,-1261857.3396799995]
["2026-01-29T14:07:00.000000000",626.36,720.0,0.0,0.01,0.001,0.0,0,0,93.46,93.8,-1.0,0.0,0,0,0.0,534864.8,0.0,-1261857.3396799995]
["2026-01-29T14:07:12.000000000",626.44,653.0,0.0,0.01,0.002,0.001,526,120,26.43,26.77,-1.0,0.0,0,10,52.6,534864.8,329.5074400000001,-1262018.5067200002]
["2026-01-29T14:07:25.000000000",626.49,710.0,0.0,0.01,0.001,0.0,0,0,83.4,83.68,-0.999,0.0,0,0,0.0,552193.8000000002,0.0,-1399160.1646800002]
["2026-01-29T14:07:38.000000000",626.47,651.0,0.0,0.01,0.002,0.001,166,20,24.4,24.73,-0.998,0.001,0,0,16.6,552178.5000000001,103.99402000000002,-1398571.0956099993]
["2026-01-29T14:07:50.000000000",626.57,629.0,0.32,0.33,0.191,0.094,1788,96778,2.72,2.79,-0.809,0.094,2196,37246,37449.6,554152.6000000001,-24030.212640000005,-1389806.1952599995]
["2026-01-29T14:07:50.000000000",626.57,675.0,0.0,0.01,0.001,0.0,200,0,48.31,48.63,-0.999,0.0,0,0,0.0,554152.6000000001,0.0,-1389806.1952599995]
["2026-01-29T14:08:16.000000000",626.52,626.0,1.47,1.48,0.564,0.13,827,163394,0.97,0.98,-0.436,0.131,3267,89749,53548.70000000001,554408.1000000001,-200778.98484000002,-1384435.6539599998]
["2026-01-29T14:08:16.000000000",626.52,655.0,0.0,0.01,0.002,0.001,812,73,28.34,28.62,-0.998,0.001,0,0,81.2,554408.1000000001,508.73424,-1384435.6539599998]
["2026-01-29T14:08:30.000000000",626.47,633.0,0.03,0.04,0.027,0.019,12222,52764,6.5,6.69,-0.973,0.019,5213,12529,33126.5,553247.4000000001,83427.63637,-1387000.8211799995]
["2026-01-29T14:08:56.000000000",626.23,602.0,24.02,24.38,1.0,0.0,16,1,0.01,0.02,-0.005,0.001,514,1845,51.4,546513.1000000001,-321.88222,-1424031.3642500006]
["2026-01-29T14:08:56.000000000",626.23,631.0,0.08,0.09,0.063,0.04,3359,57900,4.77,4.97,-0.937,0.04,3207,23331,26264.0,546513.1000000001,3807.4784000000077,-1424031.3642500006]
["2026-01-29T14:09:09.000000000",626.27,609.0,17.13,17.38,1.0,0.0,91,17,0.01,0.02,-0.007,0.003,941,6018,282.3,551440.1000000001,-1767.9602100000002,-1420208.1357500001]
["2026-01-29T14:09:23.000000000",626.29,629.0,0.26,0.27,0.172,0.088,1788,96944,2.94,3.01,-0.828,0.088,2196,37261,35059.2,551589.6000000001,-22486.316159999995,-1422987.2461000003]
["2026-01-29T14:09:37.000000000",626.33,607.0,19.13,19.5,1.0,0.0,47,35,0.01,0.02,-0.006,0.002,869,3112,173.8,607213.5,-1088.5615400000002,-1066985.0978300003]
["2026-01-29T14:09:50.000000000",626.32,550.0,76.19,76.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,539919.8000000003,0.0,-1299933.4231999996]
["2026-01-29T14:10:04.000000000",626.23,605.0,21.12,21.43,1.0,0.0,48,41,0.01,0.02,-0.006,0.002,1983,3437,396.6,554739.4000000001,-2483.62818,-1422115.7266800005]
["2026-01-29T14:10:17.000000000",626.17,540.0,86.03,86.39,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,537214.8,0.0,-1311128.5966199997]
["2026-01-29T14:10:17.000000000",626.17,665.0,0.0,0.01,0.001,0.0,1930,10,38.61,38.97,-1.0,0.0,0,0,0.0,537214.8,0.0,-1311128.5966199997]
["2026-01-29T14:10:42.000000000",626.21,530.0,96.03,96.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,552377.5000000001,0.0,-1430628.7204300002]
["2026-01-29T14:10:42.000000000",626.21,662.0,0.0,0.01,0.002,0.0,0,0,35.63,35.99,-0.998,0.0,0,100,0.0,552377.5000000001,0.0,-1430628.7204300002]
["2026-01-29T14:11:09.000000000",626.25,525.0,101.05,101.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,530687.9000000001,0.0,-1292347.6612500001]
["2026-01-29T14:11:09.000000000",626.25,661.0,0.0,0.01,0.002,0.0,0,0,34.61,34.95,-1.0,0.0,0,100,0.0,530687.9000000001,0.0,-1292347.6612500001]
["2026-01-29T14:11:23.000000000",626.27,639.0,0.0,0.01,0.003,0.002,3677,9880,12.58,12.96,-1.0,0.0,160,118,735.4,533885.5000000002,4605.58958,-1277756.7615500002]
["2026-01-29T14:11:36.000000000",626.42,659.0,0.0,0.01,0.002,0.0,123,32,32.4,32.69,-0.998,0.0,0,100,0.0,554927.0000000001,0.0,-1412385.4154799995]
["2026-01-29T14:11:49.000000000",626.45,637.0,0.01,0.02,0.01,0.006,5624,14496,10.41,10.67,-0.99,0.006,491,903,3669.0,554136.6000000001,19293.4071,-1399465.4949]
["2026-01-29T14:12:03.000000000",626.46,615.0,11.36,11.58,1.0,0.0,281,2249,0.02,0.03,-0.013,0.007,5068,32269,3547.6,554136.6000000001,-22224.294960000003,-1399487.83452]
["2026-01-29T14:12:16.000000000",626.49,635.0,0.01,0.02,0.011,0.008,8033,44504,8.45,8.66,-0.989,0.008,1959,1083,7993.599999999999,554349.6000000002,30442.40208,-1403605.7377200003]
["2026-01-29T14:12:28.000000000",626.52,613.0,13.38,13.72,1.0,0.0,116,937,0.02,0.03,-0.012,0.005,578,16015,289.0,556179.5000000002,-1810.6428,-1387238.7044399995]
["2026-01-29T14:12:41.000000000",626.63,633.0,0.03,0.04,0.028,0.019,12222,52787,6.32,6.58,-0.972,0.019,5213,12529,33126.5,558182.6000000001,83448.94372999998,-1387522.9970600004]
["2026-01-29T14:12:54.000000000",626.51,611.0,15.45,15.62,1.0,0.0,43,71,0.01,0.02,-0.007,0.003,4594,14943,1378.2,555774.9000000001,-8634.56082,-1393376.40879]
["2026-01-29T14:13:07.000000000",626.56,570.0,56.39,56.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,556369.4000000001,0.0,-1391049.6652799998]
["2026-01-29T14:13:20.000000000",626.6,609.0,17.44,17.75,1.0,0.0,91,17,0.01,0.02,-0.006,0.003,941,6018,282.3,556369.4000000001,-1768.8918000000003,-1391138.4707999998]
["2026-01-29T14:13:34.000000000",626.49,560.0,66.34,66.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,542914.0000000001,0.0,-1255255.4116800001]
["2026-01-29T14:13:34.000000000",626.49,616.0,10.42,10.7,0.981,0.009,155,1921,0.03,0.04,-0.019,0.009,1168,47248,1190.6999999999998,542914.0000000001,-5711.70933,-1255255.4116800001]
["2026-01-29T14:14:00.000000000",626.5,550.0,76.37,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,622489.3000000003,0.0,-971923.9075000004]
["2026-01-29T14:14:00.000000000",626.5,675.0,0.0,0.01,0.001,0.0,200,0,48.33,48.63,-0.999,0.0,0,0,0.0,622489.3000000003,0.0,-971923.9075000004]
["2026-01-29T14:14:13.000000000",626.63,585.0,41.42,41.76,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,538710.1000000002,0.0,-1251705.3309700002]
["2026-01-29T14:14:26.000000000",626.55,665.0,0.0,0.01,0.001,0.0,1930,10,38.32,38.58,-0.999,0.0,0,0,0.0,555070.0000000001,0.0,-1384926.12]
["2026-01-29T14:14:39.000000000",626.49,617.0,9.46,9.7,1.0,0.0,160,2895,0.03,0.04,-0.02,0.01,1338,61595,1338.0,556146.4000000001,-8382.4362,-1396926.10134]
["2026-01-29T14:14:39.000000000",626.49,695.0,0.0,0.01,0.001,0.0,0,4,68.32,68.64,-0.999,0.0,0,0,0.0,556146.4000000001,0.0,-1396926.10134]
["2026-01-29T14:15:05.000000000",626.6,639.0,0.0,0.01,0.004,0.002,3677,9880,12.33,12.56,-1.0,0.0,160,118,735.4,539462.4000000001,4608.0164,-1240640.4296000004]
["2026-01-29T14:15:05.000000000",626.6,685.0,0.0,0.01,0.001,0.0,107,0,58.27,58.54,-1.0,0.0,0,0,0.0,539462.4000000001,0.0,-1240640.4296000004]
["2026-01-29T14:15:19.000000000",626.68,646.0,0.0,0.01,0.002,0.001,1345,411,19.19,19.52,-1.0,0.0,6,10,134.5,541971.6000000002,842.8846,-1253397.600799999]
["2026-01-29T14:15:32.000000000",626.52,624.0,2.88,2.93,0.797,0.089,801,140004,0.38,0.39,-0.204,0.089,2596,133376,30233.299999999996,558555.1000000001,-100089.7026,-1386593.3888399994]
["2026-01-29T14:15:45.000000000",626.47,644.0,0.0,0.01,0.003,0.001,2273,3311,17.34,17.66,-0.997,0.001,12,29,228.5,557832.5000000001,1416.4486700000002,-1384663.4616099994]
["2026-01-29T14:15:58.000000000",626.47,622.0,4.53,4.68,0.894,0.048,498,81088,0.17,0.18,-0.103,0.051,2945,111765,17409.899999999998,557513.9000000001,-79117.52277000001,-1403310.9676299996]
["2026-01-29T14:16:11.000000000",626.34,642.0,0.0,0.01,0.003,0.002,3140,2808,15.5,15.79,-1.0,0.0,93,10,628.0,541581.9000000001,3933.4152000000004,-1289292.7046999997]
["2026-01-29T14:16:24.000000000",626.44,620.0,6.4,6.61,0.948,0.027,555,51625,0.08,0.09,-0.052,0.027,7090,105709,20641.500000000004,541581.9000000001,-110532.2058,-1289498.5502]
["2026-01-29T14:16:37.000000000",626.5,598.0,28.36,28.66,0.998,0.001,21,9,0.0,0.01,-0.002,0.001,430,535,45.1,537995.4000000001,-256.2385,-1265952.261]
["2026-01-29T14:16:50.000000000",626.54,618.0,8.47,8.65,0.959,0.004,366,16659,0.04,0.05,-0.027,0.014,2689,63971,3911.0,557615.2000000001,-22669.47028,-1398474.8724000002]
["2026-01-29T14:17:03.000000000",626.58,596.0,30.46,30.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,818,0.0,556673.2000000002,0.0,-1389511.32696]
["2026-01-29T14:17:03.000000000",626.58,730.0,0.0,0.01,0.001,0.0,0,0,103.25,103.54,-0.999,0.0,0,0,0.0,556673.2000000002,0.0,-1389511.32696]
["2026-01-29T14:17:29.000000000",626.6,594.0,32.45,32.78,0.998,0.0,1,5,0.0,0.01,-0.002,0.0,801,1807,0.0,543313.3000000002,0.0,-1262039.4462000006]
["2026-01-29T14:17:29.000000000",626.6,720.0,0.0,0.01,0.001,0.0,0,0,93.22,93.55,-1.0,0.0,0,0,0.0,543313.3000000002,0.0,-1262039.4462000006]
["2026-01-29T14:17:55.000000000",626.69,585.0,41.55,41.9,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,545835.6000000002,0.0,-1271423.6584800007]
["2026-01-29T14:17:55.000000000",626.69,710.0,0.0,0.01,0.001,0.0,0,0,83.1,83.45,-1.0,0.0,0,0,0.0,545835.6000000002,0.0,-1271423.6584800007]
["2026-01-29T14:18:07.000000000",626.75,651.0,0.0,0.01,0.002,0.001,166,20,24.11,24.41,-1.0,0.0,0,0,16.6,546606.1000000001,104.04050000000001,-1226778.51375]
["2026-01-29T14:18:20.000000000",626.85,700.0,0.0,0.01,0.001,0.0,0,0,72.99,73.37,-0.999,0.0,0,0,0.0,568537.1000000002,0.0,-1373019.0169500003]
["2026-01-29T14:18:32.000000000",627.0,649.0,0.0,0.01,0.002,0.001,887,223,21.88,22.18,-0.998,0.001,0,0,88.7,569610.4000000003,556.149,-1343994.5640000005]
["2026-01-29T14:18:45.000000000",627.02,627.0,1.12,1.14,0.504,0.142,1041,120584,1.11,1.12,-0.496,0.142,4375,62047,76907.2,557936.5000000001,-296848.82456000004,-1204455.8854199995]
["2026-01-29T14:18:58.000000000",626.86,647.0,0.0,0.01,0.002,0.001,3531,255,20.03,20.32,-1.0,0.0,4,4,353.1,557936.5000000001,2213.44266,-1204148.5380600004]
["2026-01-29T14:19:11.000000000",626.86,625.0,2.31,2.34,0.733,0.112,995,192460,0.48,0.49,-0.268,0.111,3458,126242,49527.8,568091.5000000002,-170755.41028,-1357657.7760200002]
["2026-01-29T14:19:23.000000000",626.68,645.0,0.0,0.01,0.003,0.001,14520,8192,18.16,18.47,-1.0,0.0,13,453,1452.0,549799.3000000002,9099.3936,-1216703.606759999]
["2026-01-29T14:19:37.000000000",626.52,623.0,3.72,3.79,0.871,0.063,295,103836,0.22,0.23,-0.128,0.065,3367,118994,23744.000000000004,562526.8000000002,-125473.1604,-1393668.6791999997]
["2026-01-29T14:19:50.000000000",626.57,601.0,25.44,25.71,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,318,1163,31.8,558929.3000000002,-199.24926000000005,-1399016.1476899995]
["2026-01-29T14:20:04.000000000",626.61,621.0,5.54,5.82,0.933,0.028,1194,50292,0.09,0.1,-0.06,0.033,3072,106054,13480.8,560692.6000000001,-42574.38984,-1398867.9751800005]
["2026-01-29T14:20:18.000000000",626.62,599.0,27.51,27.8,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,1984,2091,198.7,543189.2000000001,-1241.3342200000002,-1240676.269]
["2026-01-29T14:20:18.000000000",626.62,628.0,0.54,0.55,0.313,0.129,675,142257,1.91,1.94,-0.687,0.128,3325,53286,51267.50000000001,543189.2000000001,-212126.5355,-1240676.269]
["2026-01-29T14:20:32.000000000",626.63,606.0,20.5,20.8,0.994,0.002,18,6,0.01,0.02,-0.006,0.002,643,1541,132.20000000000002,545334.4000000001,-783.2875,-1253525.69112]
["2026-01-29T14:20:57.000000000",626.49,500.0,126.35,126.6,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,559196.0000000001,0.0,-1387552.55796]
["2026-01-29T14:20:57.000000000",626.49,604.0,22.39,22.6,1.0,0.0,12,12,0.01,0.02,-0.005,0.002,1323,1965,264.59999999999997,559196.0000000001,-1657.69254,-1387552.55796]
["2026-01-29T14:21:10.000000000",626.53,535.0,91.4,91.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,542500.2000000002,0.0,-1263286.2226600002]
["2026-01-29T14:21:10.000000000",626.53,705.0,0.0,0.01,0.001,0.0,0,0,78.26,78.6,-1.0,0.0,0,0,0.0,542500.2000000002,0.0,-1263286.2226600002]
["2026-01-29T14:21:34.000000000",626.54,520.0,106.4,106.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,559512.1000000002,0.0,-1402417.6886200001]
["2026-01-29T14:21:34.000000000",626.54,660.0,0.0,0.01,0.002,0.0,2619,279,33.34,33.6,-0.998,0.0,0,100,0.0,559512.1000000002,0.0,-1402417.6886200001]
["2026-01-29T14:22:00.000000000",626.63,510.0,116.47,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,559549.5000000001,0.0,-1395622.1898100006]
["2026-01-29T14:22:00.000000000",626.63,658.0,0.0,0.01,0.002,0.001,0,40,31.24,31.55,-0.998,0.001,0,0,0.0,559549.5000000001,0.0,-1395622.1898100006]
["2026-01-29T14:22:13.000000000",626.66,636.0,0.01,0.02,0.011,0.007,4457,31535,9.29,9.49,-0.989,0.007,1942,471,4479.3,560831.8000000002,11032.349300000002,-1396718.6077999999]
["2026-01-29T14:22:25.000000000",626.68,656.0,0.0,0.01,0.002,0.001,114,23,29.19,29.53,-1.0,0.0,0,0,11.4,545313.5000000001,71.44152,-1258097.0741199993]
["2026-01-29T14:22:38.000000000",626.67,634.0,0.02,0.03,0.02,0.013,6595,35545,7.29,7.5,-0.98,0.013,2102,3656,11306.1,562036.9000000001,36603.16802999999,-1396571.06853]
["2026-01-29T14:22:50.000000000",626.72,654.0,0.0,0.01,0.002,0.001,69,13,27.13,27.48,-1.0,0.0,0,0,6.9,544533.3000000002,43.243680000000005,-1239346.9473600006]
["2026-01-29T14:23:03.000000000",626.65,632.0,0.05,0.06,0.044,0.03,1877,46606,5.28,5.46,-0.945,0.02,3304,20808,12238.999999999998,544533.3000000002,-6122.370500000002,-1239208.52145]
["2026-01-29T14:23:17.000000000",626.58,610.0,16.41,16.71,1.0,0.0,188,296,0.01,0.02,-0.007,0.003,2721,13505,816.3000000000001,562889.1,-5114.772540000001,-1406937.1433400004]
["2026-01-29T14:23:29.000000000",626.62,630.0,0.14,0.15,0.109,0.068,1945,102340,3.5,3.58,-0.891,0.068,4755,40479,45560.0,559945.7000000001,-119734.54960000001,-1401510.19778]
["2026-01-29T14:23:41.000000000",626.62,608.0,18.56,18.76,1.0,0.0,27,70,0.01,0.02,-0.006,0.002,1893,4729,378.6,564986.3000000002,-2372.3833200000004,-1383842.02026]
["2026-01-29T14:23:54.000000000",626.65,555.0,71.46,71.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,559235.3000000002,0.0,-1393884.5409499996]
["2026-01-29T14:24:06.000000000",626.64,606.0,20.55,20.76,0.994,0.002,18,6,0.01,0.02,-0.006,0.002,643,1541,132.20000000000002,546036.5,-783.3000000000001,-1249345.3274400001]
["2026-01-29T14:24:19.000000000",626.68,545.0,81.49,81.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,546036.5,0.0,-1249425.0762799995]
["2026-01-29T14:24:31.000000000",626.71,604.0,22.6,22.78,1.0,0.0,12,12,0.01,0.02,-0.005,0.002,1323,1967,264.59999999999997,565483.6000000001,-1658.2746599999998,-1386480.5603599998]
["2026-01-29T14:24:44.000000000",626.68,535.0,91.5,91.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,561848.7000000001,0.0,-1393868.5494799996]
["2026-01-29T14:24:44.000000000",626.68,663.0,0.0,0.01,0.001,0.0,214,0,36.2,36.51,-0.998,0.0,0,0,0.0,561848.7000000001,0.0,-1393868.5494799996]
["2026-01-29T14:25:11.000000000",626.78,525.0,101.57,101.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,565016.7000000002,0.0,-1382130.75462]
["2026-01-29T14:25:11.000000000",626.78,661.0,0.0,0.01,0.002,0.0,0,0,34.07,34.43,-0.998,0.0,0,100,0.0,565016.7000000002,0.0,-1382130.75462]
["2026-01-29T14:25:24.000000000",626.67,639.0,0.0,0.01,0.004,0.002,3677,9885,12.2,12.41,-1.0,0.0,160,118,735.4,549630.5000000002,4608.53118,-1245523.5450900004]
["2026-01-29T14:25:37.000000000",626.69,659.0,0.0,0.01,0.002,0.0,123,32,32.17,32.47,-0.998,0.0,0,100,0.0,565137.0000000001,0.0,-1398620.4210199998]
["2026-01-29T14:25:50.000000000",626.73,637.0,0.01,0.02,0.01,0.006,5624,14629,10.2,10.43,-0.99,0.006,491,903,3669.0,565137.0000000001,19302.03054,-1398709.6913399997]
["2026-01-29T14:25:50.000000000",626.73,675.0,0.0,0.01,0.001,0.0,200,0,48.15,48.42,-0.999,0.0,0,0,0.0,565137.0000000001,0.0,-1398709.6913399997]
["2026-01-29T14:26:17.000000000",626.62,635.0,0.01,0.02,0.012,0.008,8033,44580,8.28,8.47,-1.0,0.0,1959,1099,6426.4,547519.5000000001,40269.10768,-1257875.1081400004]
["2026-01-29T14:26:30.000000000",626.69,613.0,13.48,13.73,1.0,0.0,116,972,0.01,0.02,-0.008,0.004,578,16306,231.2,564615.3,-1448.9072800000001,-1407693.01215]
["2026-01-29T14:26:30.000000000",626.69,642.0,0.0,0.01,0.003,0.002,3140,2831,15.26,15.46,-0.997,0.002,93,10,646.6,564615.3,3819.04886,-1407693.01215]
["2026-01-29T14:26:55.000000000",626.65,611.0,15.58,15.8,1.0,0.0,43,71,0.01,0.02,-0.007,0.003,4594,14999,1378.2,564896.2000000001,-8636.490300000001,-1407133.8018999996]
["2026-01-29T14:26:55.000000000",626.65,640.0,0.0,0.01,0.003,0.002,10489,17503,13.22,13.44,-0.997,0.002,319,129,2161.6000000000004,564896.2000000001,12746.061,-1407133.8018999996]
["2026-01-29T14:27:08.000000000",626.63,618.0,8.53,8.77,1.0,0.0,366,16666,0.03,0.04,-0.022,0.012,2689,64600,3226.8,564896.2000000001,-20220.096840000002,-1407088.8921800004]
["2026-01-29T14:27:34.000000000",626.59,560.0,66.39,66.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,837,4,0.0,549735.5000000002,0.0,-1286309.6930699998]
["2026-01-29T14:27:34.000000000",626.59,616.0,10.53,10.71,0.986,0.007,155,1930,0.02,0.03,-0.014,0.007,1168,47278,926.0999999999999,549735.5000000002,-4443.14969,-1286309.6930699998]
["2026-01-29T14:27:47.000000000",626.5,626.0,1.35,1.36,0.582,0.142,827,172251,0.85,0.86,-0.418,0.142,3267,96472,58134.799999999996,547470.4000000003,-217069.71999999997,-1268537.2000000002]
["2026-01-29T14:27:47.000000000",626.5,715.0,0.0,0.01,0.001,0.0,0,0,88.36,88.65,-1.0,0.0,0,0,0.0,547470.4000000003,0.0,-1268537.2000000002]
["2026-01-29T14:28:13.000000000",626.58,580.0,46.38,46.73,0.999,0.0,33,41,0.0,0.01,-0.001,0.0,3060,247,0.0,550114.0000000001,0.0,-1290837.50856]
["2026-01-29T14:28:13.000000000",626.58,705.0,0.0,0.01,0.001,0.0,0,0,78.27,78.62,-1.0,0.0,0,0,0.0,550114.0000000001,0.0,-1290837.50856]
["2026-01-29T14:28:38.000000000",626.6,570.0,56.38,56.73,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,564146.5000000001,0.0,-1427311.4621999997]
["2026-01-29T14:28:38.000000000",626.6,695.0,0.0,0.01,0.001,0.0,0,4,68.27,68.62,-0.999,0.0,0,0,0.0,564146.5000000001,0.0,-1427311.4621999997]
["2026-01-29T14:28:51.000000000",626.63,648.0,0.0,0.01,0.002,0.001,2185,220,21.22,21.52,-0.998,0.001,3,10,218.8,566349.5000000001,1367.30666,-1428382.4062100004]
["2026-01-29T14:29:04.000000000",626.62,685.0,0.0,0.01,0.001,0.0,107,0,58.19,58.52,-0.999,0.0,0,0,0.0,564478.6000000001,0.0,-1418640.1087199994]
["2026-01-29T14:29:16.000000000",626.61,646.0,0.0,0.01,0.002,0.001,1345,411,19.2,19.53,-1.0,0.0,6,10,134.5,547167.7000000002,842.79045,-1265512.2083700004]
["2026-01-29T14:29:29.000000000",626.62,624.0,2.88,2.93,0.812,0.091,801,140476,0.29,0.3,-0.189,0.092,2596,137716,31172.299999999996,566404.6,-103981.94942,-1428292.5631999997]
["2026-01-29T14:29:42.000000000",626.58,644.0,0.0,0.01,0.003,0.001,2273,3321,17.2,17.58,-0.997,0.001,12,29,228.5,566404.6,1416.69738,-1428201.3888000003]
["2026-01-29T14:29:54.000000000",626.57,622.0,4.61,4.79,0.917,0.046,498,81143,0.12,0.13,-0.083,0.046,2945,113385,15837.8,546120.7000000002,-70527.97234000001,-1263349.9581499991]
["2026-01-29T14:30:08.000000000",626.77,642.0,0.0,0.01,0.003,0.002,3140,2831,15.15,15.41,-1.0,0.0,93,10,628.0,552322.8000000002,3936.1156,-1296950.0902]
["2026-01-29T14:30:21.000000000",626.58,620.0,6.52,6.76,0.947,0.015,555,52795,0.05,0.06,-0.041,0.023,7090,106859,17139.5,564431.4000000001,-96960.12210000001,-1427059.7600400003]
["2026-01-29T14:30:34.000000000",626.21,598.0,28.0,28.39,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,535,43.0,555350.1000000001,-269.2703,-1466483.0001900005]
["2026-01-29T14:30:47.000000000",626.01,618.0,8.0,8.24,0.954,0.004,366,16666,0.04,0.05,-0.027,0.015,2689,64617,4179.9,519308.69999999995,-24333.634710000006,-1541582.8035299995]
["2026-01-29T14:31:00.000000000",625.9,597.0,28.76,29.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,858,64.4,537100.2000000002,-403.0796,-1501059.6677999995]
["2026-01-29T14:31:12.000000000",625.98,617.0,8.81,9.11,1.0,0.0,160,2945,0.03,0.04,-0.021,0.012,1338,61893,1605.6000000000001,537100.2000000002,-10050.734880000002,-1501251.5271599996]
["2026-01-29T14:31:25.000000000",626.26,595.0,31.12,31.39,1.0,0.0,50,48,0.0,0.01,-0.002,0.0,669,2083,0.0,537565.2000000002,0.0,-1498320.7873999996]
["2026-01-29T14:31:25.000000000",626.26,725.0,0.0,0.01,0.001,0.0,0,0,98.61,98.88,-0.999,0.0,0,0,0.0,537565.2000000002,0.0,-1498320.7873999996]
["2026-01-29T14:31:51.000000000",626.29,590.0,36.13,36.47,0.999,0.0,23,32,0.0,0.01,-0.001,0.0,992,4799,0.0,528460.0,0.0,-1283091.5962200002]
["2026-01-29T14:31:51.000000000",626.29,715.0,0.0,0.01,0.001,0.0,0,0,88.53,88.87,-1.0,0.0,0,0,0.0,528460.0,0.0,-1283091.5962200002]
["2026-01-29T14:32:07.000000000",626.27,652.0,0.0,0.01,0.002,0.001,1528,33,25.57,25.91,-0.998,0.001,1,2,152.89999999999998,552251.2000000001,956.31429,-1480898.0826400009]
["2026-01-29T14:32:20.000000000",626.31,705.0,0.0,0.01,0.001,0.0,0,0,78.54,78.89,-1.0,0.0,0,0,0.0,531682.1000000001,0.0,-1336954.52043]
["2026-01-29T14:32:32.000000000",626.36,650.0,0.0,0.01,0.002,0.001,2998,128,23.48,23.79,-1.0,0.0,1,0,299.8,529308.1000000001,1877.82728,-1285539.3849199996]
["2026-01-29T14:32:45.000000000",626.15,505.0,121.02,121.31,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,529308.1000000001,0.0,-1285108.3815499998]
["2026-01-29T14:32:45.000000000",626.15,657.0,0.0,0.01,0.002,0.001,904,0,30.68,31.0,-1.0,0.0,0,0,90.4,529308.1000000001,566.0396,-1285108.3815499998]
["2026-01-29T14:33:10.000000000",626.05,626.0,1.1,1.11,0.514,0.148,827,174520,1.04,1.05,-0.489,0.149,3267,102639,60917.899999999994,544445.7999999999,-228124.48135,-1483890.0040999996]
["2026-01-29T14:33:10.000000000",626.05,655.0,0.0,0.01,0.002,0.001,812,73,28.79,29.14,-0.998,0.001,0,0,81.2,544445.7999999999,508.35259999999994,-1483890.0040999996]
["2026-01-29T14:33:24.000000000",626.09,633.0,0.02,0.03,0.02,0.014,12222,53442,6.85,7.05,-0.98,0.014,5213,12561,24409.0,543506.6000000001,61435.70734,-1503735.4489200008]
["2026-01-29T14:33:36.000000000",625.98,653.0,0.0,0.01,0.002,0.001,526,120,26.9,27.16,-0.998,0.001,0,10,52.6,544406.1000000001,329.26548,-1494242.4290999994]
["2026-01-29T14:33:49.000000000",626.02,631.0,0.05,0.06,0.046,0.033,3359,59002,4.95,5.16,-0.954,0.033,3207,23521,21667.8,543251.9,3140.1163200000033,-1493683.0939800001]
["2026-01-29T14:34:03.000000000",625.99,609.0,16.92,17.11,1.0,0.0,91,17,0.01,0.02,-0.007,0.003,941,6070,282.3,543251.9,-1767.1697700000002,-1493611.5140100007]
["2026-01-29T14:34:28.000000000",625.91,530.0,95.73,96.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,535834.6000000001,0.0,-1518492.7109599996]
["2026-01-29T14:34:28.000000000",625.91,606.0,19.76,20.01,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,643,1543,128.6,535834.6000000001,-804.92026,-1518492.7109599996]
["2026-01-29T14:34:41.000000000",625.92,545.0,80.78,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,538533.4000000001,0.0,-1519065.2774399999]
["2026-01-29T14:34:54.000000000",625.8,604.0,21.67,21.99,0.995,0.002,12,12,0.01,0.02,-0.005,0.002,1323,1969,267.0,514978.89999999997,-1640.8475999999998,-1347563.3010000002]
["2026-01-29T14:35:07.000000000",625.86,535.0,90.71,91.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,535069.0000000001,0.0,-1514226.9632399995]
["2026-01-29T14:35:20.000000000",626.05,602.0,23.85,24.13,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,514,1899,51.4,535069.0000000001,-321.7897,-1514686.6556999993]
["2026-01-29T14:35:33.000000000",626.13,525.0,100.97,101.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,542344.2,0.0,-1504625.4532800002]
["2026-01-29T14:35:33.000000000",626.13,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.03,-0.998,0.0,0,100,0.0,542344.2,0.0,-1504625.4532800002]
["2026-01-29T14:35:58.000000000",626.05,515.0,110.85,111.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,543542.1,0.0,-1515620.0962499995]
["2026-01-29T14:35:58.000000000",626.05,659.0,0.0,0.01,0.002,0.0,123,32,32.81,33.17,-0.998,0.0,0,108,0.0,543542.1,0.0,-1515620.0962499995]
["2026-01-29T14:36:10.000000000",625.96,637.0,0.01,0.02,0.01,0.006,5624,14921,10.92,11.18,-0.99,0.006,491,903,3669.0,546633.1,19278.31608,-1530253.7399600002]
["2026-01-29T14:36:23.000000000",625.92,657.0,0.0,0.01,0.002,0.001,904,0,30.95,31.28,-1.0,0.0,0,0,90.4,523438.69999999984,565.83168,-1377256.21632]
["2026-01-29T14:36:35.000000000",625.97,635.0,0.01,0.02,0.011,0.007,8033,44786,8.99,9.16,-1.0,0.0,1959,1116,5623.1,523438.69999999984,35198.91907,-1377366.2348699996]
["2026-01-29T14:36:48.000000000",625.98,655.0,0.0,0.01,0.002,0.001,812,73,28.9,29.2,-0.998,0.001,0,0,81.2,543440.6,508.29576000000003,-1530829.0821599998]
["2026-01-29T14:37:01.000000000",625.85,633.0,0.02,0.03,0.02,0.014,12222,53735,7.03,7.2,-1.0,0.0,5213,12562,17110.8,524596.6999999998,107087.9418,-1364578.9318500003]
["2026-01-29T14:37:14.000000000",625.84,611.0,14.75,14.95,0.993,0.003,43,71,0.01,0.02,-0.007,0.003,4594,14999,1391.1,521551.3999999999,-8544.59352,-1375121.9332800002]
["2026-01-29T14:37:27.000000000",625.92,631.0,0.05,0.06,0.045,0.031,3359,59273,5.09,5.26,-0.946,0.022,3207,23535,17468.3,521914.5999999999,21015.264000000003,-1372993.0752]
["2026-01-29T14:37:39.000000000",625.91,609.0,16.81,17.02,0.993,0.003,91,17,0.01,0.02,-0.007,0.003,941,6070,309.6,525544.7,-1596.0704999999998,-1384328.2765500008]
["2026-01-29T14:37:39.000000000",625.91,638.0,0.01,0.02,0.009,0.005,3990,18102,11.99,12.2,-1.0,0.0,459,183,1995.0,525544.7,12486.9045,-1384328.2765500008]
["2026-01-29T14:38:05.000000000",625.88,607.0,18.79,19.06,0.994,0.002,47,35,0.01,0.02,-0.006,0.002,869,3205,183.20000000000002,528368.1000000001,-1028.94672,-1385948.04612]
["2026-01-29T14:38:18.000000000",625.92,550.0,75.76,76.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,542225.8,0.0,-1536294.3513600002]
["2026-01-29T14:38:18.000000000",625.92,614.0,11.78,12.06,1.0,0.0,1127,436,0.01,0.02,-0.009,0.005,2086,25739,1043.0,542225.8,-6528.3456,-1536294.3513600002]
["2026-01-29T14:38:44.000000000",625.78,540.0,85.64,85.93,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6,0,0.0,523500.6999999999,0.0,-1395513.8054199992]
["2026-01-29T14:38:44.000000000",625.78,665.0,0.0,0.01,0.001,0.0,1930,10,39.07,39.36,-1.0,0.0,0,0,0.0,523500.6999999999,0.0,-1395513.8054199992]
["2026-01-29T14:38:57.000000000",625.88,575.0,50.69,51.02,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1451,324,0.0,527172.7,0.0,-1415335.6156400002]
["2026-01-29T14:39:11.000000000",626.1,662.0,0.0,0.01,0.002,0.0,0,0,35.78,36.05,-0.998,0.0,0,110,0.0,550878.6,0.0,-1534494.7158000006]
["2026-01-29T14:39:24.000000000",626.12,565.0,60.98,61.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,550878.6,0.0,-1534543.73336]
["2026-01-29T14:39:24.000000000",626.12,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.02,-0.999,0.0,0,0,0.0,550878.6,0.0,-1534543.73336]
["2026-01-29T14:39:51.000000000",625.87,638.0,0.0,0.01,0.004,0.002,3990,18175,12.0,12.33,-1.0,0.0,459,183,798.0,522918.59999999986,4994.4426,-1387817.9071400003]
["2026-01-29T14:39:51.000000000",625.87,680.0,0.0,0.01,0.001,0.0,43,1,53.97,54.34,-1.0,0.0,0,0,0.0,522918.59999999986,0.0,-1387817.9071400003]
["2026-01-29T14:40:05.000000000",626.02,645.0,0.0,0.01,0.003,0.001,14520,8203,18.83,19.13,-0.997,0.001,13,453,1453.3,542358.0,9081.67214,-1547317.3574800002]
["2026-01-29T14:40:18.000000000",625.93,623.0,3.16,3.24,0.841,0.081,295,104610,0.26,0.27,-0.16,0.081,3367,120825,29662.2,543840.6,-155751.41376,-1530566.5992400001]
["2026-01-29T14:40:32.000000000",625.96,643.0,0.0,0.01,0.003,0.001,4438,6511,16.92,17.16,-0.997,0.001,47,42,448.49999999999994,542768.5000000001,2748.59036,-1541701.2964399997]
["2026-01-29T14:40:45.000000000",626.01,621.0,5.02,5.19,0.927,0.04,1194,50636,0.11,0.12,-0.073,0.04,3072,106698,17064.0,529138.0000000001,-47025.8712,-1394877.98604]
["2026-01-29T14:40:58.000000000",626.03,636.0,0.0,0.01,0.004,0.003,4457,32360,9.82,10.12,-1.0,0.0,1942,471,1337.1000000000001,526809.4,8370.647130000001,-1382628.5729799997]
["2026-01-29T14:41:11.000000000",626.17,618.0,8.11,8.28,0.972,0.015,366,16675,0.04,0.05,-0.028,0.015,2689,64738,4582.5,526809.4,-21818.893649999998,-1382937.7722200004]
["2026-01-29T14:41:24.000000000",626.21,596.0,30.0,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,253,818,25.3,551918.4,-158.43113000000002,-1528247.9711200004]
["2026-01-29T14:41:37.000000000",626.13,616.0,10.09,10.28,0.985,0.008,155,1930,0.02,0.03,-0.015,0.008,1168,47373,1058.3999999999999,533184.8000000002,-5074.15752,-1361100.1779000007]
["2026-01-29T14:41:49.000000000",626.09,594.0,31.95,32.3,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,801,1808,0.0,553328.2,0.0,-1531711.654480001]
["2026-01-29T14:42:02.000000000",625.96,614.0,11.95,12.15,1.0,0.0,1127,436,0.01,0.02,-0.009,0.005,2086,25741,1043.0,547567.3000000002,-6528.7628,-1551353.59964]
["2026-01-29T14:42:16.000000000",625.95,585.0,40.79,41.12,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,545886.8,0.0,-1547345.8962]
["2026-01-29T14:42:16.000000000",625.95,710.0,0.0,0.01,0.001,0.0,0,0,83.88,84.21,-0.999,0.0,0,0,0.0,545886.8,0.0,-1547345.8962]
["2026-01-29T14:42:42.000000000",626.12,575.0,50.93,51.27,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1451,324,0.0,527306.1,0.0,-1385921.0028399997]
["2026-01-29T14:42:42.000000000",626.12,700.0,0.0,0.01,0.001,0.0,0,0,73.73,74.07,-1.0,0.0,0,0,0.0,527306.1,0.0,-1385921.0028399997]
["2026-01-29T14:42:55.000000000",626.03,649.0,0.0,0.01,0.002,0.001,887,223,22.84,23.12,-1.0,0.0,0,0,88.7,533015.9000000001,555.28861,-1367246.38985]
["2026-01-29T14:43:08.000000000",625.99,690.0,0.0,0.01,0.001,0.0,0,0,63.79,64.12,-0.999,0.0,0,0,0.0,552480.7,0.0,-1554114.699490001]
["2026-01-29T14:43:20.000000000",625.94,647.0,0.0,0.01,0.002,0.001,3531,255,20.9,21.19,-0.998,0.001,4,4,353.5,548412.6000000001,2207.69038,-1554504.4636800005]
["2026-01-29T14:43:33.000000000",626.0,680.0,0.0,0.01,0.001,0.0,43,1,53.87,54.13,-1.0,0.0,0,0,0.0,533091.2000000002,0.0,-1388337.792]
["2026-01-29T14:43:46.000000000",625.9,645.0,0.0,0.01,0.003,0.001,14520,8203,18.97,19.24,-1.0,0.0,13,453,1452.0,533091.2000000002,9088.068,-1388116.0128000004]
["2026-01-29T14:43:58.000000000",625.91,623.0,3.13,3.19,0.837,0.082,295,104623,0.24,0.25,-0.162,0.083,3367,121066,30365.100000000002,547119.2000000001,-159776.67161000002,-1560966.96356]
["2026-01-29T14:44:12.000000000",626.04,643.0,0.0,0.01,0.003,0.001,4438,6511,16.89,17.11,-0.997,0.001,47,42,448.49999999999994,548138.5000000001,2748.94164,-1557722.1186]
["2026-01-29T14:44:24.000000000",626.01,621.0,5.01,5.15,0.925,0.035,1194,50678,0.1,0.11,-0.07,0.039,3072,106740,16159.800000000001,550324.4,-48840.04817999999,-1548634.8061799998]
["2026-01-29T14:44:24.000000000",626.01,650.0,0.0,0.01,0.002,0.001,2998,128,23.82,24.16,-0.998,0.001,1,0,299.90000000000003,550324.4,1876.1519700000001,-1548634.8061799998]
["2026-01-29T14:44:37.000000000",625.93,628.0,0.28,0.29,0.202,0.112,675,147603,2.31,2.37,-0.798,0.112,3325,54268,44800.00000000001,547333.4000000001,-185776.02399999998,-1559891.4197400003]
["2026-01-29T14:45:04.000000000",626.04,597.0,28.86,29.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,858,64.4,553178.9,-403.16976000000005,-1555345.6707599997]
["2026-01-29T14:45:04.000000000",626.04,626.0,1.03,1.04,0.506,0.157,827,180502,0.99,1.0,-0.494,0.157,3267,111143,64275.8,553178.9,-239823.4032,-1555345.6707599997]
["2026-01-29T14:45:18.000000000",626.22,604.0,22.08,22.34,1.0,0.0,12,12,0.01,0.02,-0.005,0.002,1323,1979,264.59999999999997,553178.9,-1656.9781199999998,-1555792.8661800001]
["2026-01-29T14:45:31.000000000",626.23,725.0,0.0,0.01,0.001,0.0,0,0,98.61,98.92,-1.0,0.0,0,0,0.0,538266.5000000001,0.0,-1382491.0234300003]
["2026-01-29T14:45:44.000000000",626.08,602.0,23.93,24.3,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,514,1899,53.0,535283.5000000001,-311.78784,-1365794.14608]
["2026-01-29T14:45:58.000000000",625.98,525.0,100.81,101.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,552927.2000000001,0.0,-1547977.17828]
["2026-01-29T14:46:12.000000000",626.01,600.0,25.91,26.11,0.998,0.001,28,179,0.0,0.01,-0.002,0.001,889,2796,91.7,534602.7000000002,-538.99461,-1398468.15339]
["2026-01-29T14:46:25.000000000",626.0,515.0,110.86,111.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,552426.7000000001,0.0,-1559977.6020000004]
["2026-01-29T14:46:25.000000000",626.0,659.0,0.0,0.01,0.002,0.0,123,32,32.8,33.14,-0.998,0.0,0,129,0.0,552426.7000000001,0.0,-1559977.6020000004]
["2026-01-29T14:46:52.000000000",625.89,505.0,120.76,121.04,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,547752.4000000001,0.0,-1575098.5008600007]
["2026-01-29T14:46:52.000000000",625.89,657.0,0.0,0.01,0.002,0.001,904,0,30.96,31.25,-0.998,0.001,0,0,90.4,547752.4000000001,565.80456,-1575098.5008600007]
["2026-01-29T14:47:04.000000000",625.9,635.0,0.01,0.02,0.011,0.007,8033,44890,9.01,9.18,-0.989,0.007,1959,1116,6994.400000000001,547752.4000000001,26612.016200000002,-1575123.6665999992]
["2026-01-29T14:47:18.000000000",625.96,655.0,0.0,0.01,0.002,0.001,812,73,28.88,29.24,-1.0,0.0,0,0,81.2,529052.6000000001,508.27952000000005,-1407165.5915200002]
["2026-01-29T14:47:43.000000000",625.87,555.0,70.75,71.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,521826.0999999999,0.0,-1423441.8016700002]
["2026-01-29T14:47:43.000000000",625.87,652.0,0.0,0.01,0.002,0.001,1528,33,25.98,26.25,-1.0,0.0,1,2,152.8,521826.0999999999,956.3293600000001,-1423441.8016700002]
["2026-01-29T14:47:58.000000000",625.73,630.0,0.06,0.07,0.064,0.046,1945,107007,4.14,4.37,-0.936,0.046,4755,40615,30820.0,617872.2000000001,-80881.8598,-1113993.3763]
["2026-01-29T14:48:11.000000000",625.73,608.0,17.69,17.92,1.0,0.0,27,70,0.01,0.02,-0.006,0.002,1893,4734,378.6,534038.4000000001,-2369.01378,-1591809.5645199998]
["2026-01-29T14:48:25.000000000",625.67,628.0,0.22,0.23,0.173,0.106,675,148258,2.53,2.59,-0.827,0.106,3325,54289,42400.0,534007.3000000002,-175750.70299999998,-1591262.13131]
["2026-01-29T14:48:39.000000000",625.74,606.0,19.58,19.86,1.0,0.0,18,6,0.01,0.02,-0.006,0.002,643,1543,128.6,531544.3,-804.7016400000001,-1605609.4183800002]
["2026-01-29T14:48:52.000000000",625.7,626.0,0.85,0.87,0.454,0.155,827,182839,1.16,1.17,-0.546,0.157,3267,116376,64110.4,531544.3,-240728.06380000003,-1605506.7809000004]
["2026-01-29T14:49:05.000000000",625.77,604.0,21.62,21.86,0.995,0.002,12,12,0.01,0.02,-0.005,0.002,1323,1979,267.0,510930.1999999999,-1640.76894,-1440995.622120001]
["2026-01-29T14:49:18.000000000",625.74,535.0,90.63,90.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,730532.9000000001,0.0,-402601.74174000026]
["2026-01-29T14:49:31.000000000",625.67,602.0,23.57,23.8,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,514,1899,51.4,532815.7000000001,-321.59438,-1608194.0128499998]
["2026-01-29T14:49:44.000000000",625.52,525.0,100.39,100.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,509774.99999999994,0.0,-1454761.8556799996]
["2026-01-29T14:49:44.000000000",625.52,661.0,0.0,0.01,0.002,0.0,0,0,35.34,35.61,-1.0,0.0,0,125,0.0,509774.99999999994,0.0,-1454761.8556799996]
["2026-01-29T14:50:09.000000000",625.63,515.0,110.49,110.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2625,250,0.0,510215.8,0.0,-1456227.64934]
["2026-01-29T14:50:09.000000000",625.63,659.0,0.0,0.01,0.002,0.0,123,32,33.17,33.52,-1.0,0.0,0,137,0.0,510215.8,0.0,-1456227.64934]
["2026-01-29T14:50:22.000000000",625.74,550.0,75.6,75.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,532217.0000000002,0.0,-1618843.19364]
["2026-01-29T14:50:35.000000000",625.87,657.0,0.0,0.01,0.002,0.001,904,0,31.01,31.36,-0.998,0.001,0,0,90.4,533691.4,565.78648,-1610114.4137399993]
["2026-01-29T14:50:48.000000000",625.71,635.0,0.0,0.01,0.005,0.004,8033,45900,9.16,9.33,-0.995,0.004,1959,1116,3996.7999999999997,533760.0000000001,15202.250160000001,-1605608.1511800007]
["2026-01-29T14:50:48.000000000",625.71,665.0,0.0,0.01,0.001,0.0,1930,10,39.15,39.41,-0.999,0.0,0,0,0.0,533760.0000000001,0.0,-1605608.1511800007]
["2026-01-29T14:51:16.000000000",625.96,633.0,0.01,0.02,0.013,0.011,12222,54734,6.94,7.16,-0.987,0.011,5213,12596,19178.499999999996,539491.7,48260.89004,-1580951.4922799994]
["2026-01-29T14:51:16.000000000",625.96,662.0,0.0,0.01,0.002,0.0,0,0,35.87,36.16,-0.998,0.0,0,125,0.0,539491.7,0.0,-1580951.4922799994]
["2026-01-29T14:51:30.000000000",625.92,640.0,0.0,0.01,0.003,0.002,10489,17513,13.97,14.22,-0.997,0.002,319,129,2161.6000000000004,537749.9000000001,12731.212800000001,-1601517.0931199994]
["2026-01-29T14:51:56.000000000",625.95,609.0,16.86,17.04,1.0,0.0,91,17,0.01,0.02,-0.007,0.003,941,6072,282.3,538900.5000000001,-1767.0568500000004,-1592974.5214500001]
["2026-01-29T14:51:56.000000000",625.95,638.0,0.0,0.01,0.004,0.002,3990,18175,11.97,12.2,-0.996,0.002,459,183,889.8,538900.5000000001,4420.4589000000005,-1592974.5214500001]
["2026-01-29T14:52:09.000000000",625.9,616.0,9.87,10.05,0.985,0.008,155,1930,0.02,0.03,-0.015,0.008,1168,47569,1058.3999999999999,517344.39999999997,-5072.293599999999,-1418080.3494000002]
["2026-01-29T14:52:22.000000000",625.92,594.0,31.75,32.1,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,801,1808,0.0,537137.0000000001,0.0,-1590515.2972799996]
["2026-01-29T14:52:35.000000000",626.04,614.0,11.96,12.19,1.0,0.0,1127,436,0.01,0.02,-0.009,0.005,2086,25823,1043.0,539268.7000000001,-6529.5972,-1576419.42924]
["2026-01-29T14:52:47.000000000",625.94,585.0,40.81,41.09,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,538865.0000000001,0.0,-1580680.0226000003]
["2026-01-29T14:53:00.000000000",625.87,612.0,13.71,14.01,0.992,0.004,117,218,0.01,0.02,-0.008,0.004,1312,24878,571.6,514499.1,-2991.6585999999998,-1419234.7035299998]
["2026-01-29T14:53:13.000000000",625.94,575.0,50.78,51.06,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1451,324,0.0,514499.1,0.0,-1419393.4368600002]
["2026-01-29T14:53:13.000000000",625.94,700.0,0.0,0.01,0.001,0.0,0,0,73.94,74.22,-1.0,0.0,0,0,0.0,514499.1,0.0,-1419393.4368600002]
["2026-01-29T14:53:40.000000000",625.98,570.0,55.83,56.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,525617.1,0.0,-1461403.5182999996]
["2026-01-29T14:53:40.000000000",625.98,695.0,0.0,0.01,0.001,0.0,0,4,68.83,69.17,-1.0,0.0,0,0,0.0,525617.1,0.0,-1461403.5182999996]
["2026-01-29T14:53:53.000000000",625.97,648.0,0.0,0.01,0.002,0.001,2185,220,21.87,22.23,-0.998,0.001,3,10,218.8,534486.8000000002,1365.8665400000002,-1587243.3343799997]
["2026-01-29T14:54:06.000000000",626.06,654.0,0.0,0.01,0.002,0.001,69,13,27.81,28.12,-0.998,0.001,0,0,6.9,533726.0000000001,43.198139999999995,-1582347.8681999992]
["2026-01-29T14:54:20.000000000",626.1,645.0,0.0,0.01,0.003,0.001,14520,8245,18.72,19.1,-0.997,0.001,13,454,1453.3,540743.1,9082.8327,-1584077.4531000003]
["2026-01-29T14:54:32.000000000",626.11,670.0,0.0,0.01,0.001,0.0,146,0,43.72,44.0,-0.999,0.0,0,0,0.0,539105.2,0.0,-1580259.0645200002]
["2026-01-29T14:54:44.000000000",626.07,643.0,0.0,0.01,0.003,0.001,4438,6511,16.78,17.0,-0.997,0.001,47,42,448.49999999999994,539105.2,2749.0733700000005,-1580158.1072399998]
["2026-01-29T14:54:57.000000000",626.21,621.0,5.14,5.34,0.933,0.03,1194,50699,0.08,0.09,-0.06,0.036,3072,107419,14641.199999999997,538822.2,-46822.97412,-1579743.7242600005]
["2026-01-29T14:55:10.000000000",626.22,641.0,0.0,0.01,0.003,0.002,4448,6907,14.63,14.96,-0.997,0.002,166,4,922.8000000000002,539523.4,5362.94808,-1569158.27964]
["2026-01-29T14:55:23.000000000",626.29,619.0,7.28,7.35,0.955,0.007,258,24419,0.04,0.05,-0.03,0.018,3283,89978,6089.999999999999,537498.3,-35878.90151999999,-1565178.24883]
["2026-01-29T14:55:35.000000000",626.31,639.0,0.0,0.01,0.004,0.002,3677,9921,12.55,12.84,-0.996,0.002,160,118,767.4000000000001,541183.6,4405.46454,-1555255.4972399997]
["2026-01-29T14:55:48.000000000",626.37,617.0,9.2,9.47,1.0,0.0,160,2945,0.02,0.03,-0.016,0.009,1338,62998,1204.2,542597.9,-7542.747540000001,-1549384.4474099998]
["2026-01-29T14:56:00.000000000",626.17,595.0,31.03,31.32,1.0,0.0,50,48,0.0,0.01,-0.002,0.0,669,2083,0.0,542597.9,0.0,-1548889.72881]
["2026-01-29T14:56:13.000000000",626.16,615.0,11.06,11.34,0.991,0.005,281,2251,0.01,0.02,-0.009,0.005,5068,34402,2674.5,516903.29999999993,-14987.1396,-1391443.3596]
["2026-01-29T14:56:26.000000000",626.16,590.0,35.97,36.33,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4799,0.0,538416.7,0.0,-1571833.7940000005]
["2026-01-29T14:56:26.000000000",626.16,715.0,0.0,0.01,0.001,0.0,0,0,88.67,89.03,-0.999,0.0,0,0,0.0,538416.7,0.0,-1571833.7940000005]
["2026-01-29T14:56:52.000000000",626.11,580.0,45.96,46.28,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,248,0.0,535808.7999999999,0.0,-1567751.89116]
["2026-01-29T14:56:52.000000000",626.11,705.0,0.0,0.01,0.001,0.0,0,0,78.72,79.04,-0.999,0.0,0,0,0.0,535808.7999999999,0.0,-1567751.89116]
["2026-01-29T14:57:04.000000000",626.08,598.0,27.87,28.22,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,535,43.0,536229.7,-269.2144,-1575236.6884799993]
["2026-01-29T14:57:17.000000000",626.09,505.0,120.93,121.26,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,536229.7,0.0,-1575261.8487900004]
["2026-01-29T14:57:30.000000000",626.12,648.0,0.0,0.01,0.002,0.001,2185,220,21.71,22.07,-1.0,0.0,3,10,218.5,518036.89999999997,1368.0722,-1409816.2465199989]
["2026-01-29T14:57:30.000000000",626.12,730.0,0.0,0.01,0.001,0.0,0,0,103.71,104.07,-1.0,0.0,0,1,0.0,518036.89999999997,0.0,-1409816.2465199989]
["2026-01-29T14:57:43.000000000",626.11,655.0,0.0,0.01,0.002,0.001,812,73,28.75,29.07,-0.998,0.001,0,0,81.2,539927.8,508.40132000000006,-1585045.0493600005]
["2026-01-29T14:58:08.000000000",626.24,624.0,2.53,2.58,0.797,0.104,801,141841,0.3,0.31,-0.203,0.105,2596,143916,35588.4,540516.0,-118532.20224,-1584176.78336]
["2026-01-29T14:58:08.000000000",626.24,653.0,0.0,0.01,0.002,0.001,526,120,26.6,26.93,-0.998,0.001,0,10,52.6,540516.0,329.40224,-1584176.78336]
["2026-01-29T14:58:21.000000000",626.32,631.0,0.03,0.04,0.035,0.03,3359,62543,4.64,4.87,-0.953,0.016,3207,23557,15208.199999999999,2777487.4999999995,30976.534560000004,-15512270.993999999]
["2026-01-29T14:58:33.000000000",626.32,651.0,0.0,0.01,0.002,0.001,166,36,24.49,24.86,-1.0,0.0,0,0,16.6,2777487.4999999995,103.96912000000002,-15512270.993999999]
["2026-01-29T14:58:46.000000000",626.26,629.0,0.13,0.14,0.125,0.088,1788,103343,2.84,2.91,-0.873,0.085,2196,38186,34400.4,523308.1,-18359.43816000002,-1413400.5576599997]
["2026-01-29T14:58:59.000000000",626.16,607.0,19.04,19.32,0.998,0.001,47,35,0.0,0.01,-0.002,0.001,869,3226,91.60000000000001,518677.8999999999,-514.7035199999999,-1414810.3984800004]
["2026-01-29T14:59:12.000000000",626.18,627.0,0.58,0.59,0.36,0.159,1041,139238,1.39,1.4,-0.64,0.16,4375,72948,86551.9,519153.1,-334681.31257999997,-1424641.5295800008]
["2026-01-29T14:59:24.000000000",626.18,605.0,21.09,21.31,0.994,0.002,48,59,0.01,0.02,-0.006,0.002,1983,3503,406.20000000000005,517958.6,-2423.3165999999997,-1415126.7244800008]
["2026-01-29T14:59:37.000000000",626.06,625.0,1.63,1.65,0.681,0.141,995,201452,0.57,0.58,-0.319,0.141,3458,145127,62787.299999999996,517958.6,-217419.99498,-1414855.5321600002]
["2026-01-29T14:59:50.000000000",625.86,603.0,22.78,23.02,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,717,4941,72.89999999999999,513065.6,-441.2313,-1404998.12088]
["2026-01-29T15:00:06.000000000",625.83,530.0,95.64,95.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,508421.4,0.0,-1445315.5835400005]
["2026-01-29T15:00:20.000000000",625.77,601.0,24.66,24.91,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,507757.99999999994,-197.74331999999998,-1446255.8447400008]
["2026-01-29T15:00:33.000000000",625.8,520.0,105.59,105.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,524040.30000000005,0.0,-1614271.7514000004]
["2026-01-29T15:00:33.000000000",625.8,660.0,0.0,0.01,0.002,0.0,2619,279,34.06,34.39,-0.998,0.0,0,160,0.0,524040.30000000005,0.0,-1614271.7514000004]
["2026-01-29T15:00:59.000000000",625.91,596.0,29.77,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,253,818,25.3,527838.4999999999,-158.35523,-1621339.1126100004]
["2026-01-29T15:00:59.000000000",625.91,657.0,0.0,0.01,0.002,0.001,904,0,30.97,31.23,-0.998,0.001,0,0,90.4,527838.4999999999,565.8226400000001,-1621339.1126100004]
["2026-01-29T15:01:12.000000000",625.9,730.0,0.0,0.01,0.001,0.0,0,0,103.92,104.28,-0.999,0.0,0,1,0.0,533208.6000000001,0.0,-1622421.6777999997]
["2026-01-29T15:01:25.000000000",626.05,655.0,0.0,0.01,0.002,0.001,812,73,28.82,29.13,-1.0,0.0,0,0,81.2,514305.69999999995,508.35259999999994,-1447954.1080499995]
["2026-01-29T15:01:38.000000000",626.09,633.0,0.01,0.02,0.013,0.011,12222,54794,6.85,7.04,-1.0,0.0,5213,12600,13444.199999999997,514305.69999999995,84172.79178,-1448046.62169]
["2026-01-29T15:01:50.000000000",626.17,653.0,0.0,0.01,0.002,0.001,526,120,26.66,27.04,-0.998,0.001,0,10,52.6,536206.6,329.36542000000003,-1613185.4905799995]
["2026-01-29T15:02:04.000000000",626.15,631.0,0.03,0.04,0.034,0.029,3359,64368,4.83,4.95,-0.955,0.016,3207,23557,14872.300000000001,516642.69999999995,28864.888850000003,-1420683.6318499995]
["2026-01-29T15:02:04.000000000",626.15,660.0,0.0,0.01,0.002,0.0,2619,279,33.72,34.03,-1.0,0.0,0,163,0.0,516642.69999999995,0.0,-1420683.6318499995]
["2026-01-29T15:02:29.000000000",626.14,629.0,0.11,0.12,0.107,0.081,1788,103539,2.93,3.01,-0.892,0.078,2196,38187,31611.6,514975.89999999997,-16567.664400000005,-1430806.9152199994]
["2026-01-29T15:02:44.000000000",626.14,607.0,19.03,19.3,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3226,86.9,533872.8,-544.11566,-1596118.5196000002]
["2026-01-29T15:02:44.000000000",626.14,636.0,0.0,0.01,0.004,0.003,4457,32405,9.77,9.98,-0.996,0.003,1942,471,1919.7000000000003,533872.8,4724.2263,-1596118.5196000002]
["2026-01-29T15:03:10.000000000",626.01,605.0,20.89,21.1,1.0,0.0,48,59,0.01,0.02,-0.006,0.002,1983,3503,396.6,532924.9000000001,-2482.7556600000003,-1612566.0774299991]
["2026-01-29T15:03:23.000000000",626.0,540.0,85.84,86.15,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,532755.2000000001,0.0,-1609034.092]
["2026-01-29T15:03:23.000000000",626.0,612.0,13.92,14.12,1.0,0.0,117,218,0.01,0.02,-0.008,0.004,1312,24949,524.8000000000001,532755.2000000001,-3285.2480000000005,-1609034.092]
["2026-01-29T15:03:49.000000000",626.13,530.0,95.95,96.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,510929.49999999994,0.0,-1426993.472970001]
["2026-01-29T15:03:49.000000000",626.13,610.0,15.96,16.28,0.993,0.003,188,297,0.01,0.02,-0.007,0.003,2721,13858,872.7,510929.49999999994,-4757.96187,-1426993.472970001]
["2026-01-29T15:04:02.000000000",626.06,565.0,60.9,61.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,532380.2000000001,0.0,-1608196.6334799991]
["2026-01-29T15:04:15.000000000",626.18,660.0,0.0,0.01,0.002,0.0,2619,279,33.61,33.96,-1.0,0.0,0,166,0.0,512374.8,0.0,-1426881.3754400006]
["2026-01-29T15:04:28.000000000",626.1,555.0,70.96,71.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,512374.8,0.0,-1426699.0787999998]
["2026-01-29T15:04:28.000000000",626.1,680.0,0.0,0.01,0.001,0.0,43,1,53.71,54.04,-1.0,0.0,0,2,0.0,512374.8,0.0,-1426699.0787999998]
["2026-01-29T15:04:40.000000000",626.04,645.0,0.0,0.01,0.003,0.001,14520,8245,18.77,19.12,-0.997,0.001,13,454,1453.3,531897.0,9081.96228,-1608438.2450399995]
["2026-01-29T15:04:53.000000000",626.02,670.0,0.0,0.01,0.001,0.0,146,0,43.86,44.17,-1.0,0.0,0,0,0.0,511390.3999999999,0.0,-1454091.7111199999]
["2026-01-29T15:05:07.000000000",625.88,643.0,0.0,0.01,0.003,0.001,4438,6511,16.99,17.26,-0.997,0.001,47,42,448.49999999999994,528986.4,2748.23908,-1614807.9527999994]
["2026-01-29T15:05:20.000000000",625.92,663.0,0.0,0.01,0.001,0.0,214,0,36.94,37.26,-1.0,0.0,0,0,0.0,513964.89999999997,0.0,-1472700.2534400003]
["2026-01-29T15:05:33.000000000",625.94,641.0,0.0,0.01,0.003,0.002,4448,6908,14.92,15.22,-1.0,0.0,166,4,889.6000000000001,507884.19999999995,5568.362240000001,-1433999.7467600005]
["2026-01-29T15:05:46.000000000",626.03,619.0,6.93,7.13,0.969,0.019,258,24445,0.04,0.05,-0.031,0.018,3283,90181,6399.599999999999,533583.2000000002,-33925.81775999999,-1588973.0692199997]
["2026-01-29T15:06:00.000000000",626.06,639.0,0.0,0.01,0.003,0.002,3677,9931,12.84,13.12,-0.997,0.002,160,118,767.4000000000001,534103.5000000001,4403.706039999999,-1615345.6126199993]
["2026-01-29T15:06:13.000000000",626.09,617.0,9.02,9.2,1.0,0.0,160,2945,0.02,0.03,-0.017,0.01,1338,63008,1338.0,531927.2000000001,-8377.084200000001,-1620566.3472800008]
["2026-01-29T15:06:26.000000000",626.27,637.0,0.0,0.01,0.004,0.003,5624,15637,10.68,10.94,-0.996,0.003,491,903,1834.5,533534.2000000001,9643.931729999998,-1619500.4014200007]
["2026-01-29T15:06:39.000000000",626.36,615.0,11.25,11.5,0.991,0.005,281,2252,0.01,0.02,-0.009,0.005,5068,34514,2674.5,619581.3000000002,-14991.926600000003,-2060156.2914800004]
["2026-01-29T15:06:53.000000000",626.39,590.0,36.19,36.57,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4799,0.0,538102.3,0.0,-1593385.2000100003]
["2026-01-29T15:07:06.000000000",626.32,613.0,13.17,13.49,1.0,0.0,116,972,0.01,0.02,-0.008,0.004,578,16318,231.2,535588.1,-1448.05184,-1596064.4087200002]
["2026-01-29T15:07:19.000000000",626.25,580.0,46.16,46.4,0.999,0.0,33,41,0.0,0.01,-0.001,0.0,3060,248,0.0,1074008.9000000001,0.0,-4923025.773750002]
["2026-01-29T15:07:19.000000000",626.25,659.0,0.0,0.01,0.002,0.0,123,32,32.6,32.84,-1.0,0.0,0,166,0.0,1074008.9000000001,0.0,-4923025.773750002]
["2026-01-29T15:07:47.000000000",626.37,565.0,61.16,61.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,537406.7000000001,0.0,-1594138.5839100003]
["2026-01-29T15:07:47.000000000",626.37,690.0,0.0,0.01,0.001,0.0,0,0,63.5,63.84,-0.999,0.0,0,0,0.0,537406.7000000001,0.0,-1594138.5839100003]
["2026-01-29T15:08:13.000000000",626.46,555.0,71.28,71.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,538076.6,0.0,-1588088.6292]
["2026-01-29T15:08:13.000000000",626.46,680.0,0.0,0.01,0.001,0.0,43,1,53.41,53.72,-0.999,0.0,0,2,0.0,538076.6,0.0,-1588088.6292]
["2026-01-29T15:08:27.000000000",626.53,645.0,0.0,0.01,0.003,0.001,14520,8245,18.33,18.61,-0.997,0.001,13,614,1453.3,542348.2,9089.07071,-1574827.0121000004]
["2026-01-29T15:08:40.000000000",626.43,670.0,0.0,0.01,0.001,0.0,146,0,43.43,43.68,-1.0,0.0,0,0,0.0,525755.5,0.0,-1426686.18141]
["2026-01-29T15:08:52.000000000",626.43,643.0,0.0,0.01,0.003,0.001,4438,6511,16.39,16.74,-0.997,0.001,47,42,448.49999999999994,541399.4,2750.65413,-1586209.71306]
["2026-01-29T15:08:52.000000000",626.43,705.0,0.0,0.01,0.001,0.0,0,0,78.38,78.7,-0.999,0.0,0,0,0.0,541399.4,0.0,-1586209.71306]
["2026-01-29T15:09:20.000000000",626.43,641.0,0.0,0.01,0.003,0.002,4448,6908,14.42,14.67,-1.0,0.0,166,4,889.6000000000001,520400.60000000003,5572.721280000001,-1406164.9610399997]
["2026-01-29T15:09:35.000000000",626.51,619.0,7.38,7.6,0.976,0.015,258,24446,0.03,0.04,-0.024,0.015,3283,90761,5311.499999999999,523368.6,-28427.89125,-1425040.8507000003]
["2026-01-29T15:09:35.000000000",626.51,648.0,0.0,0.01,0.002,0.001,2185,220,21.35,21.67,-1.0,0.0,3,10,218.5,523368.6,1368.92435,-1425040.8507000003]
["2026-01-29T15:09:48.000000000",626.5,626.0,1.2,1.21,0.588,0.165,827,192713,0.71,0.72,-0.412,0.165,3267,130675,67551.00000000001,542401.1000000001,-252228.9,-1581584.8405]
["2026-01-29T15:10:18.000000000",626.59,595.0,31.42,31.76,1.0,0.0,50,48,0.0,0.01,-0.002,0.0,669,2083,0.0,542649.0,0.0,-1580060.72438]
["2026-01-29T15:10:18.000000000",626.59,624.0,2.77,2.84,0.832,0.093,801,142111,0.22,0.23,-0.167,0.094,2596,147228,31851.7,542649.0,-106226.42929000001,-1580060.72438]
["2026-01-29T15:10:32.000000000",626.59,602.0,24.4,24.76,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,514,1899,51.4,543909.7000000002,-322.06726000000003,-1578273.0631100002]
["2026-01-29T15:10:46.000000000",626.47,622.0,4.48,4.6,0.935,0.042,498,81278,0.08,0.09,-0.065,0.042,2945,118086,14460.600000000002,524087.40000000014,-64384.82778000001,-1406044.256239999]
["2026-01-29T15:10:59.000000000",626.46,600.0,26.33,26.62,0.998,0.001,28,189,0.0,0.01,-0.002,0.001,889,2796,91.7,522094.8,-539.38206,-1412048.3575200003]
["2026-01-29T15:11:12.000000000",626.42,515.0,111.28,111.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,521338.7,0.0,-1414861.6537399995]
["2026-01-29T15:11:26.000000000",626.27,598.0,28.15,28.41,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,535,43.0,537874.0,-269.2961,-1589604.7767000005]
["2026-01-29T15:11:40.000000000",626.32,505.0,121.2,121.49,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,537258.7000000001,0.0,-1578518.6802400004]
["2026-01-29T15:11:40.000000000",626.32,657.0,0.0,0.01,0.002,0.001,904,0,30.51,30.8,-0.998,0.001,0,0,90.4,537258.7000000001,566.1932800000001,-1578518.6802400004]
["2026-01-29T15:11:55.000000000",626.29,730.0,0.0,0.01,0.001,0.0,0,0,103.58,103.86,-1.0,0.0,0,1,0.0,2403425.3,0.0,-13230057.468390001]
["2026-01-29T15:12:09.000000000",626.36,655.0,0.0,0.01,0.002,0.001,812,73,28.5,28.82,-0.998,0.001,0,0,81.2,539221.5000000001,508.60432000000003,-1555633.33324]
["2026-01-29T15:12:22.000000000",626.38,720.0,0.0,0.01,0.001,0.0,0,0,93.46,93.77,-0.999,0.0,0,0,0.0,536384.3,0.0,-1573358.1962599996]
["2026-01-29T15:12:35.000000000",626.43,653.0,0.0,0.01,0.002,0.001,526,120,26.38,26.72,-0.998,0.001,0,10,52.6,539031.8,329.50218,-1577305.6370399997]
["2026-01-29T15:12:48.000000000",626.45,631.0,0.03,0.04,0.035,0.031,3359,64966,4.55,4.66,-0.965,0.031,3207,23619,20354.6,539018.4,2951.8324000000025,-1580170.0090000003]
["2026-01-29T15:13:03.000000000",626.45,651.0,0.0,0.01,0.002,0.001,166,37,24.42,24.75,-0.998,0.001,0,0,16.6,569617.5,103.99070000000002,-1404252.1993500004]
["2026-01-29T15:13:17.000000000",626.5,629.0,0.14,0.15,0.124,0.093,1788,104709,2.6,2.67,-0.876,0.093,2196,38245,37051.2,537946.7,-23771.916000000012,-1575978.9185000001]
["2026-01-29T15:13:30.000000000",626.44,649.0,0.0,0.01,0.002,0.001,887,223,22.44,22.71,-0.998,0.001,0,0,88.7,540940.8,555.6522800000001,-1590628.88464]
["2026-01-29T15:13:43.000000000",626.4,627.0,0.63,0.64,0.399,0.171,1041,145290,1.23,1.24,-0.601,0.171,4375,78001,92613.60000000002,562469.1000000001,-357119.4096,-1451747.772]
["2026-01-29T15:13:55.000000000",626.42,605.0,21.27,21.55,1.0,0.0,48,59,0.0,0.01,-0.002,0.001,1983,3760,198.3,562469.1000000001,-1242.19086,-1451794.1240999997]
["2026-01-29T15:14:09.000000000",626.45,625.0,1.87,1.91,0.717,0.136,995,205173,0.43,0.44,-0.282,0.137,3458,152222,60906.600000000006,539711.9,-212006.96770000007,-1587205.6689500003]
["2026-01-29T15:14:21.000000000",626.45,613.0,13.3,13.61,0.992,0.004,116,972,0.01,0.02,-0.008,0.004,578,16326,277.59999999999997,523979.20000000007,-1157.6796,-1430498.5750000002]
["2026-01-29T15:14:35.000000000",626.38,525.0,99.73,102.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,521457.4,0.0,-1419080.17588]
["2026-01-29T15:14:47.000000000",626.46,600.0,24.73,27.99,1.0,0.0,28,189,0.0,0.01,-0.002,0.001,889,2796,88.9,646410.9,-556.9229400000002,-930525.5166600003]
["2026-01-29T15:15:02.000000000",626.29,515.0,109.46,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,534413.9,0.0,-1587768.5291300002]
["2026-01-29T15:15:02.000000000",626.29,607.0,19.11,19.49,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3334,86.9,534413.9,-544.2460100000001,-1587768.5291300002]
["2026-01-29T15:15:29.000000000",626.38,505.0,119.46,122.96,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,515517.10000000003,0.0,-1411101.9738200002]
["2026-01-29T15:15:29.000000000",626.38,657.0,0.0,0.01,0.002,0.001,904,0,29.05,32.54,-1.0,0.0,0,0,90.4,515517.10000000003,566.24752,-1411101.9738200002]
["2026-01-29T15:15:43.000000000",626.47,540.0,84.73,87.96,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,515517.10000000003,0.0,-1411304.7248299995]
["2026-01-29T15:15:55.000000000",626.45,655.0,0.0,0.01,0.002,0.001,812,73,27.04,30.54,-0.998,0.001,0,0,81.2,537677.7000000001,508.6774000000001,-1586878.66205]
["2026-01-29T15:16:08.000000000",626.48,633.0,0.01,0.02,0.014,0.012,12222,54881,6.4,6.63,-0.986,0.012,5213,12632,20922.000000000004,679973.2,52691.979840000015,-684465.7358399996]
["2026-01-29T15:16:08.000000000",626.48,662.0,0.0,0.01,0.002,0.0,0,0,34.05,37.54,-0.998,0.0,0,125,0.0,679973.2,0.0,-684465.7358399996]
["2026-01-29T15:16:34.000000000",626.49,631.0,0.02,0.03,0.028,0.027,3359,65059,4.5,4.61,-0.972,0.027,3207,23619,17728.199999999997,537371.2,2571.1149599999994,-1584066.18222]
["2026-01-29T15:16:34.000000000",626.49,660.0,0.0,0.01,0.002,0.0,2619,279,32.04,35.54,-0.998,0.0,0,166,0.0,537371.2,0.0,-1584066.18222]
["2026-01-29T15:16:46.000000000",626.52,638.0,0.0,0.01,0.004,0.003,3990,18491,11.28,11.67,-1.0,0.0,459,183,1197.0,516995.9,7499.444399999999,-1401890.50116]
["2026-01-29T15:17:14.000000000",626.46,607.0,19.35,19.61,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3334,86.9,538076.5,-544.3937400000001,-1580319.8987399996]
["2026-01-29T15:17:14.000000000",626.46,636.0,0.0,0.01,0.004,0.004,4457,32423,9.37,9.66,-0.996,0.004,1942,471,2559.6,538076.5,6302.1876,-1580319.8987399996]
["2026-01-29T15:17:27.000000000",626.43,614.0,12.36,12.61,1.0,0.0,1127,436,0.01,0.02,-0.008,0.004,2086,25988,834.4,536843.3,-5226.931919999999,-1582226.2446899998]
["2026-01-29T15:17:40.000000000",626.37,634.0,0.0,0.01,0.005,0.005,6595,37343,7.53,7.66,-0.995,0.005,2102,3724,4348.5,536951.0,14071.402050000004,-1587195.2724600001]
["2026-01-29T15:17:53.000000000",626.36,612.0,14.2,14.55,1.0,0.0,117,218,0.01,0.02,-0.008,0.003,1312,25038,393.6,537241.5,-2465.35296,-1592058.6726799998]
["2026-01-29T15:18:06.000000000",626.25,575.0,49.65,52.97,0.999,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,515065.10000000003,0.0,-1430133.9337500003]
["2026-01-29T15:18:18.000000000",626.36,610.0,16.19,16.42,1.0,0.0,188,297,0.01,0.02,-0.007,0.003,2721,14271,816.3000000000001,539265.6,-5112.976680000001,-1601666.4087199997]
["2026-01-29T15:18:32.000000000",626.46,565.0,59.46,62.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,539265.6,0.0,-1601922.1189199993]
["2026-01-29T15:18:32.000000000",626.46,690.0,0.0,0.01,0.001,0.0,0,0,62.05,65.54,-0.999,0.0,0,0,0.0,539265.6,0.0,-1601922.1189199993]
["2026-01-29T15:18:57.000000000",626.51,555.0,69.46,72.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,640078.0,0.0,-969071.8847800003]
["2026-01-29T15:18:57.000000000",626.51,680.0,0.0,0.01,0.001,0.0,43,1,52.02,55.54,-0.999,0.0,0,2,0.0,640078.0,0.0,-969071.8847800003]
["2026-01-29T15:19:23.000000000",626.42,545.0,79.46,82.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,518924.9,0.0,-1413330.6832599991]
["2026-01-29T15:19:23.000000000",626.42,670.0,0.0,0.01,0.001,0.0,146,0,42.05,45.54,-1.0,0.0,0,0,0.0,518924.9,0.0,-1413330.6832599991]
["2026-01-29T15:19:36.000000000",626.47,643.0,0.0,0.01,0.003,0.001,4438,6522,16.36,16.72,-1.0,0.0,47,42,443.79999999999995,518394.0,2780.2738600000002,-1407442.5372799996]
["2026-01-29T15:19:50.000000000",626.43,663.0,0.0,0.01,0.001,0.0,214,0,35.05,38.36,-0.999,0.0,0,0,0.0,541645.3,0.0,-1577767.3159499993]
["2026-01-29T15:20:04.000000000",626.43,641.0,0.0,0.01,0.003,0.002,4448,6912,14.37,14.71,-0.997,0.002,166,4,922.8000000000002,541782.9,5364.746519999999,-1602672.9198899996]
["2026-01-29T15:20:17.000000000",626.42,661.0,0.0,0.01,0.002,0.0,0,0,33.05,36.54,-0.998,0.0,0,125,0.0,539708.0,0.0,-1595135.9334399996]
["2026-01-29T15:20:30.000000000",626.26,639.0,0.0,0.01,0.004,0.002,3677,9934,12.57,12.95,-1.0,0.0,160,118,735.4,518155.8,4605.51604,-1422554.6000799995]
["2026-01-29T15:20:43.000000000",626.29,617.0,9.18,9.43,1.0,0.0,160,2945,0.02,0.03,-0.016,0.009,1338,63279,1204.2,537560.4,-7541.78418,-1616510.8561000002]
["2026-01-29T15:21:00.000000000",626.32,637.0,0.0,0.01,0.004,0.003,5624,15669,10.48,10.87,-1.0,0.0,491,903,1687.2,513490.3,10567.271040000001,-1411664.52696]
["2026-01-29T15:21:00.000000000",626.32,685.0,0.0,0.01,0.001,0.0,107,0,57.05,60.54,-1.0,0.0,0,0,0.0,513490.3,0.0,-1411664.52696]
["2026-01-29T15:21:26.000000000",626.31,585.0,39.46,42.96,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,538340.3,0.0,-1603285.3322099997]
["2026-01-29T15:21:39.000000000",626.3,612.0,14.19,14.42,1.0,0.0,117,218,0.01,0.02,-0.008,0.004,1312,25038,524.8000000000001,536318.2999999999,-3286.8224,-1603770.7941]
["2026-01-29T15:21:52.000000000",626.27,575.0,49.65,52.97,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,536318.2999999999,0.0,-1603693.972890001]
["2026-01-29T15:21:52.000000000",626.27,619.0,7.22,7.45,0.954,0.002,258,24451,0.03,0.04,-0.025,0.015,3283,91244,4976.099999999999,536318.2999999999,-30517.510829999996,-1603693.972890001]
["2026-01-29T15:22:06.000000000",626.41,597.0,27.47,30.95,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,858,64.4,537864.1000000001,-403.40804,-1616400.2657900003]
["2026-01-29T15:22:20.000000000",626.41,690.0,0.0,0.01,0.001,0.0,0,0,62.05,65.54,-0.999,0.0,0,0,0.0,539433.5,0.0,-1602062.9937100003]
["2026-01-29T15:22:34.000000000",626.42,595.0,29.47,32.97,0.998,0.0,50,48,0.0,0.01,-0.002,0.0,669,2083,0.0,519177.30000000005,0.0,-1414140.017899999]
["2026-01-29T15:22:34.000000000",626.42,725.0,0.0,0.01,0.001,0.0,0,0,97.06,100.54,-1.0,0.0,0,0,0.0,519177.30000000005,0.0,-1414140.017899999]
["2026-01-29T15:23:01.000000000",626.34,645.0,0.0,0.01,0.003,0.001,14520,8245,18.47,18.83,-0.997,0.001,13,840,1453.3,539299.5,9086.314380000002,-1605605.67882]
["2026-01-29T15:23:01.000000000",626.34,715.0,0.0,0.01,0.001,0.0,0,0,87.05,90.54,-0.999,0.0,0,0,0.0,539299.5,0.0,-1605605.67882]
["2026-01-29T15:23:14.000000000",626.42,652.0,0.0,0.01,0.002,0.001,1528,33,24.05,27.54,-1.0,0.0,1,2,152.8,520894.89999999997,957.16976,-1432219.751939999]
["2026-01-29T15:23:27.000000000",626.4,705.0,0.0,0.01,0.001,0.0,0,0,77.05,80.54,-0.999,0.0,0,0,0.0,539931.3999999999,0.0,-1608624.0143999998]
["2026-01-29T15:23:39.000000000",626.3,650.0,0.0,0.01,0.002,0.001,2998,132,23.52,23.9,-0.998,0.001,1,0,299.90000000000003,539931.3999999999,1877.0211000000002,-1608367.2098]
["2026-01-29T15:23:52.000000000",626.36,628.0,0.26,0.27,0.208,0.137,675,154005,1.87,1.92,-0.792,0.137,3325,55711,54800.0,539199.2,-227399.99800000002,-1618591.9086399996]
["2026-01-29T15:24:05.000000000",626.4,648.0,0.0,0.01,0.002,0.001,2185,220,21.43,21.79,-1.0,0.0,3,10,218.5,516814.69999999995,1368.684,-1413497.2824000004]
["2026-01-29T15:24:19.000000000",626.44,626.0,1.12,1.13,0.568,0.176,827,198309,0.68,0.7,-0.432,0.176,3267,134714,72054.4,541084.2,-269018.3936,-1615120.1828800002]
["2026-01-29T15:24:32.000000000",626.45,646.0,0.0,0.01,0.002,0.001,1345,451,19.38,19.75,-0.998,0.001,6,10,135.1,541971.9,838.8165500000001,-1610503.3444500002]
["2026-01-29T15:24:45.000000000",626.4,624.0,2.61,2.67,0.836,0.098,801,142291,0.21,0.22,-0.163,0.099,2596,149227,33550.200000000004,541450.8999999999,-111816.15840000001,-1610454.9815999994]
["2026-01-29T15:24:57.000000000",626.42,602.0,24.25,24.61,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,514,1956,53.0,518701.80000000005,-311.95716,-1418807.4733199992]
["2026-01-29T15:25:10.000000000",626.41,622.0,4.47,4.58,0.934,0.044,498,81398,0.08,0.09,-0.066,0.044,2945,118472,15149.199999999999,518701.80000000005,-67444.31187999998,-1418784.82386]
["2026-01-29T15:25:23.000000000",626.47,600.0,24.47,27.99,1.0,0.0,28,189,0.0,0.01,-0.002,0.001,889,2796,88.9,542665.2000000001,-556.9318300000001,-1612537.538819999]
["2026-01-29T15:25:36.000000000",626.52,515.0,109.46,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,540122.6,0.0,-1599964.1726399995]
["2026-01-29T15:25:49.000000000",626.51,598.0,26.63,29.96,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,430,542,43.0,543110.5,-269.3993,-1601069.4858699997]
["2026-01-29T15:26:02.000000000",626.45,505.0,119.62,122.96,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,540873.2000000001,0.0,-1602048.1488]
["2026-01-29T15:26:16.000000000",626.38,596.0,28.63,31.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,253,818,0.0,541288.0,0.0,-1606173.61808]
["2026-01-29T15:26:16.000000000",626.38,730.0,0.0,0.01,0.001,0.0,0,0,102.01,105.38,-0.999,0.0,0,1,0.0,541288.0,0.0,-1606173.61808]
["2026-01-29T15:26:28.000000000",626.34,655.0,0.0,0.01,0.002,0.001,812,73,27.04,30.38,-0.998,0.001,0,0,81.2,541288.0,508.58808000000005,-1606071.04944]
["2026-01-29T15:26:41.000000000",626.38,720.0,0.0,0.01,0.001,0.0,0,0,92.05,95.38,-0.999,0.0,0,0,0.0,536680.7000000001,0.0,-1598483.55082]
["2026-01-29T15:26:54.000000000",626.38,653.0,0.0,0.01,0.002,0.001,526,120,25.05,28.38,-0.998,0.001,0,10,52.6,539891.7,329.47588,-1602592.6036199997]
["2026-01-29T15:27:07.000000000",626.44,631.0,0.02,0.03,0.028,0.027,3359,65374,4.54,4.66,-0.972,0.027,3207,23650,17728.199999999997,539946.7999999999,2570.9097599999996,-1602920.8903200005]
["2026-01-29T15:27:19.000000000",626.44,651.0,0.0,0.01,0.002,0.001,166,37,23.05,26.38,-1.0,0.0,0,0,16.6,518135.5,103.98904000000003,-1413205.4156400003]
["2026-01-29T15:27:33.000000000",626.42,629.0,0.1,0.11,0.107,0.09,1788,106251,2.65,2.72,-0.893,0.09,2196,38293,35855.99999999999,538360.7000000001,-23002.142399999997,-1597087.2317399993]
["2026-01-29T15:27:46.000000000",626.38,622.0,4.43,4.54,0.935,0.037,498,81403,0.07,0.08,-0.061,0.043,2945,118532,14506.099999999999,537125.6,-67779.95342,-1593547.05004]
["2026-01-29T15:27:59.000000000",626.25,626.0,1.03,1.04,0.568,0.177,827,199313,0.77,0.78,-0.433,0.176,3267,135703,72137.09999999999,537125.6,-268418.89125,-1593216.3225]
["2026-01-29T15:28:12.000000000",626.24,604.0,22.15,22.43,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1323,2641,132.29999999999998,536979.7,-828.5155199999999,-1604584.06624]
["2026-01-29T15:28:12.000000000",626.24,633.0,0.01,0.02,0.014,0.012,12222,55104,6.65,6.86,-0.986,0.012,5213,12691,20922.000000000004,536979.7,52671.79392000001,-1604584.06624]
["2026-01-29T15:28:38.000000000",626.18,602.0,24.0,24.36,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,514,1956,51.4,534678.4,-321.85652,-1621836.2566400003]
["2026-01-29T15:28:38.000000000",626.18,631.0,0.02,0.03,0.026,0.025,3359,65460,4.78,4.9,-0.974,0.025,3207,23650,16415.000000000004,534678.4,2379.483999999998,-1621836.2566400003]
["2026-01-29T15:28:51.000000000",626.09,609.0,16.95,17.29,0.997,0.001,91,17,0.0,0.01,-0.003,0.001,941,6253,103.2,509697.60000000003,-532.1765000000001,-1484999.0795800004]
["2026-01-29T15:29:19.000000000",626.11,515.0,109.62,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,507313.4000000001,0.0,-1646644.2556000005]
["2026-01-29T15:29:19.000000000",626.11,607.0,19.03,19.31,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3334,86.9,507313.4000000001,-544.08959,-1646644.2556000005]
["2026-01-29T15:29:32.000000000",626.06,555.0,69.64,72.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,507313.4000000001,0.0,-1646512.7575999994]
["2026-01-29T15:29:32.000000000",626.06,685.0,0.0,0.01,0.001,0.0,107,0,57.05,60.65,-0.999,0.0,0,0,0.0,507313.4000000001,0.0,-1646512.7575999994]
["2026-01-29T15:29:59.000000000",625.95,550.0,74.2,77.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,521980.20000000007,0.0,-1662602.0697]
["2026-01-29T15:29:59.000000000",625.95,675.0,0.0,0.01,0.001,0.0,200,0,47.1,50.81,-0.999,0.0,0,0,0.0,521980.20000000007,0.0,-1662602.0697]
["2026-01-29T15:30:25.000000000",626.05,540.0,84.26,87.96,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,520384.30000000005,0.0,-1655697.5316499993]
["2026-01-29T15:30:25.000000000",626.05,665.0,0.0,0.01,0.001,0.0,1930,10,37.1,40.81,-0.999,0.0,0,0,0.0,520384.30000000005,0.0,-1655697.5316499993]
["2026-01-29T15:30:38.000000000",625.9,642.0,0.0,0.01,0.003,0.002,3140,2849,15.92,16.29,-0.997,0.002,93,15,646.6,517248.00000000006,3814.2346,-1653968.2895999998]
["2026-01-29T15:30:51.000000000",625.91,662.0,0.0,0.01,0.001,0.0,0,0,34.1,37.81,-0.998,0.0,0,125,0.0,518759.29999999993,0.0,-1658128.8505900002]
["2026-01-29T15:31:04.000000000",625.93,640.0,0.0,0.01,0.003,0.002,10489,17516,13.92,14.28,-0.997,0.002,319,130,2161.6000000000004,518759.29999999993,12731.4162,-1658181.8335700002]
["2026-01-29T15:31:17.000000000",626.01,660.0,0.0,0.01,0.002,0.0,2619,279,33.84,34.18,-0.998,0.0,0,166,0.0,516276.89999999997,0.0,-1651040.6520299993]
["2026-01-29T15:31:29.000000000",626.03,638.0,0.0,0.01,0.004,0.002,3990,18513,11.85,12.12,-0.996,0.002,459,233,889.8,516419.2,4421.02386,-1646179.690619999]
["2026-01-29T15:31:42.000000000",626.0,616.0,9.9,10.17,1.0,0.0,155,2033,0.01,0.02,-0.01,0.006,1168,48276,700.8,515860.00000000006,-4387.008,-1644960.2319999998]
["2026-01-29T15:31:56.000000000",625.88,636.0,0.0,0.01,0.004,0.003,4457,32435,9.95,10.27,-1.0,0.0,1942,473,1337.1000000000001,495534.39999999997,8368.64148,-1468685.0009600003]
["2026-01-29T15:32:10.000000000",626.0,614.0,11.83,12.06,1.0,0.0,1127,436,0.01,0.02,-0.009,0.005,2086,26048,1043.0,514341.5,-6529.18,-1641387.6499999994]
["2026-01-29T15:32:23.000000000",625.87,585.0,40.72,41.06,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,513738.4999999999,0.0,-1641578.7762499994]
["2026-01-29T15:32:36.000000000",625.8,612.0,13.73,13.97,1.0,0.0,117,219,0.01,0.02,-0.008,0.004,1312,25047,524.8000000000001,513738.4999999999,-3284.1984,-1641395.1750000005]
["2026-01-29T15:32:49.000000000",625.89,575.0,50.73,51.01,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,511906.39999999997,0.0,-1640224.8589200003]
["2026-01-29T15:33:02.000000000",625.91,610.0,15.74,16.01,1.0,0.0,188,297,0.01,0.02,-0.007,0.003,2721,14488,816.3000000000001,513719.3,-5109.303330000001,-1641086.57311]
["2026-01-29T15:33:15.000000000",625.95,565.0,60.73,61.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,498655.1,0.0,-1489998.2350499996]
["2026-01-29T15:33:15.000000000",625.95,690.0,0.0,0.01,0.001,0.0,0,0,63.92,64.27,-1.0,0.0,0,0,0.0,498655.1,0.0,-1489998.2350499996]
["2026-01-29T15:33:41.000000000",625.96,555.0,70.82,71.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,511641.1000000001,0.0,-1630209.5365999998]
["2026-01-29T15:33:41.000000000",625.96,680.0,0.0,0.01,0.001,0.0,43,1,53.9,54.18,-0.999,0.0,0,2,0.0,511641.1000000001,0.0,-1630209.5365999998]
["2026-01-29T15:33:53.000000000",626.04,645.0,0.0,0.01,0.003,0.001,14520,8245,18.84,19.09,-0.997,0.001,13,840,1453.3,511641.1000000001,9081.96228,-1630417.8833999995]
["2026-01-29T15:34:06.000000000",626.34,670.0,0.0,0.01,0.001,0.0,146,0,43.53,43.88,-1.0,0.0,0,0,0.0,496045.99999999994,0.0,-1465277.3335199996]
["2026-01-29T15:34:19.000000000",626.32,545.0,81.16,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,515291.7,0.0,-1607028.76664]
["2026-01-29T15:34:19.000000000",626.32,700.0,0.0,0.01,0.001,0.0,0,0,73.56,73.84,-0.999,0.0,0,0,0.0,515291.7,0.0,-1607028.76664]
["2026-01-29T15:34:32.000000000",626.26,649.0,0.0,0.01,0.002,0.001,887,223,22.58,22.91,-0.998,0.001,0,0,88.7,517136.4,555.49262,-1618234.5471599991]
["2026-01-29T15:34:57.000000000",626.45,618.0,8.3,8.5,1.0,0.0,366,16804,0.02,0.03,-0.018,0.011,2689,66103,2957.8999999999996,518530.29999999993,-18529.76455,-1608506.2218499999]
["2026-01-29T15:34:57.000000000",626.45,647.0,0.0,0.01,0.002,0.001,3531,3174,20.46,20.74,-0.998,0.001,4,4,353.5,518530.29999999993,2209.4891500000003,-1608506.2218499999]
["2026-01-29T15:35:10.000000000",626.44,625.0,1.86,1.89,0.71,0.14,995,210176,0.42,0.43,-0.29,0.14,3458,160867,62342.00000000001,518530.29999999993,-216009.04080000008,-1608480.54532]
["2026-01-29T15:35:24.000000000",626.44,645.0,0.0,0.01,0.003,0.001,14520,8245,18.41,18.75,-0.997,0.001,13,840,1453.3,521890.2,9087.765080000001,-1598771.3517600002]
["2026-01-29T15:35:37.000000000",626.48,623.0,3.59,3.67,0.892,0.066,295,105299,0.13,0.14,-0.108,0.066,3367,129037,24169.2,501462.80000000005,-127020.07296,-1424351.1454399996]
["2026-01-29T15:35:50.000000000",626.51,601.0,25.35,25.68,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,501773.30000000005,-197.97716,-1412598.9886100003]
["2026-01-29T15:36:05.000000000",626.52,621.0,5.51,5.63,0.953,0.03,1194,51048,0.06,0.07,-0.047,0.03,3072,109826,12797.999999999998,504052.1,-35298.1368,-1426303.47948]
["2026-01-29T15:36:18.000000000",626.53,599.0,27.35,27.66,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,1984,2091,198.7,502868.10000000003,-1241.1559300000001,-1421133.56433]
["2026-01-29T15:36:30.000000000",626.65,510.0,116.47,116.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,703970.5,0.0,-480270.19984999957]
["2026-01-29T15:36:44.000000000",626.63,597.0,29.45,29.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,644,858,64.4,525804.1,-403.54972000000004,-1596871.9338700005]
["2026-01-29T15:36:57.000000000",626.64,500.0,126.45,126.81,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,525804.1,0.0,-1596897.4173599998]
["2026-01-29T15:37:10.000000000",626.57,595.0,31.43,31.71,0.998,0.0,50,48,0.0,0.01,-0.002,0.0,669,2083,0.0,505575.4,0.0,-1415798.82514]
["2026-01-29T15:37:10.000000000",626.57,725.0,0.0,0.01,0.001,0.0,0,0,98.29,98.57,-1.0,0.0,0,0,0.0,505575.4,0.0,-1415798.82514]
["2026-01-29T15:37:23.000000000",626.64,654.0,0.0,0.01,0.002,0.001,69,13,27.19,27.52,-1.0,0.0,0,0,6.9,505307.8,43.23816,-1422106.8422400004]
["2026-01-29T15:37:36.000000000",626.68,715.0,0.0,0.01,0.001,0.0,0,0,88.21,88.49,-0.999,0.0,0,0,0.0,531040.5000000001,0.0,-1602213.3289199993]
["2026-01-29T15:37:49.000000000",626.71,652.0,0.0,0.01,0.002,0.001,1528,33,25.13,25.41,-0.998,0.001,1,2,152.89999999999998,533659.5,956.9861700000001,-1575499.4299100002]
["2026-01-29T15:38:02.000000000",626.9,705.0,0.0,0.01,0.001,0.0,0,0,77.96,78.24,-0.999,0.0,0,0,0.0,531529.6000000002,0.0,-1557935.5197999997]
["2026-01-29T15:38:15.000000000",626.95,650.0,0.0,0.01,0.002,0.001,2998,132,22.92,23.25,-0.998,0.001,1,0,299.90000000000003,531529.6000000002,1878.9691500000004,-1558059.7769]
["2026-01-29T15:38:28.000000000",626.99,628.0,0.44,0.45,0.306,0.161,675,157039,1.45,1.48,-0.692,0.163,3325,57350,65065.0,532749.9,-271674.767,-1551256.6496700002]
["2026-01-29T15:38:41.000000000",627.0,648.0,0.0,0.01,0.002,0.001,2185,220,20.87,21.15,-0.998,0.001,3,10,218.8,531776.9000000001,1368.114,-1544109.765]
["2026-01-29T15:38:54.000000000",627.07,626.0,1.57,1.58,0.661,0.154,827,210192,0.5,0.51,-0.337,0.156,3267,142165,63701.0,533046.8000000002,-239725.09858000002,-1541990.2128]
["2026-01-29T15:39:07.000000000",627.36,604.0,23.16,23.48,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,1323,2641,133.5,521094.39999999985,-822.4689599999999,-1353367.3411199998]
["2026-01-29T15:39:21.000000000",627.57,624.0,3.64,3.72,0.897,0.061,801,142889,0.13,0.14,-0.102,0.064,2596,154964,21500.5,684364.4,-73603.29231000002,-548404.5547800002]
["2026-01-29T15:39:34.000000000",627.41,602.0,25.24,25.53,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,514,1956,51.4,542917.5,-322.48873999999995,-1472844.3475899992]
["2026-01-29T15:39:34.000000000",627.41,631.0,0.04,0.05,0.05,0.047,3359,66945,3.59,3.69,-0.95,0.047,3207,24036,30860.199999999997,542917.5,4482.217039999985,-1472844.3475899992]
["2026-01-29T15:40:01.000000000",627.32,600.0,27.2,27.49,1.0,0.0,28,189,0.0,0.01,-0.002,0.001,889,2816,88.9,541320.0,-557.68748,-1477895.6601599997]
["2026-01-29T15:40:15.000000000",627.49,515.0,112.3,112.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,541876.3,0.0,-1466523.82123]
["2026-01-29T15:40:15.000000000",627.49,607.0,20.35,20.57,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3334,86.9,541876.3,-545.28881,-1466523.82123]
["2026-01-29T15:40:41.000000000",627.17,505.0,122.0,122.34,1.0,0.0,9,0,0.0,0.01,0.0,0.0,14,0,0.0,539905.4,0.0,-1508910.8116799998]
["2026-01-29T15:40:41.000000000",627.17,657.0,0.0,0.01,0.002,0.001,904,0,29.66,30.01,-0.998,0.001,0,0,90.4,539905.4,566.96168,-1508910.8116799998]
["2026-01-29T15:40:53.000000000",627.28,540.0,87.1,87.44,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,539626.7,0.0,-1504886.7477600004]
["2026-01-29T15:41:07.000000000",627.35,629.0,0.26,0.27,0.218,0.138,1788,113322,1.9,1.94,-0.782,0.138,2196,38772,54979.200000000004,837390.5999999999,-35322.31439999999,378200.45690000046]
["2026-01-29T15:41:20.000000000",627.33,525.0,102.17,102.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,540643.9,0.0,-1493199.0958500004]
["2026-01-29T15:41:20.000000000",627.33,661.0,0.0,0.01,0.002,0.0,0,0,33.55,33.83,-0.998,0.0,0,125,0.0,540643.9,0.0,-1493199.0958500004]
["2026-01-29T15:41:46.000000000",627.19,630.0,0.08,0.09,0.097,0.082,1945,115958,2.89,2.94,-0.903,0.082,4755,42454,54940.00000000001,542812.3,-144517.11980000001,-1499874.08261]
["2026-01-29T15:41:46.000000000",627.19,659.0,0.0,0.01,0.002,0.001,123,32,31.66,31.97,-0.998,0.001,0,166,12.3,542812.3,77.14437000000001,-1499874.08261]
["2026-01-29T15:42:00.000000000",627.19,637.0,0.0,0.01,0.004,0.003,5624,15671,9.67,10.01,-0.996,0.003,491,911,1834.5,540513.0,9658.098810000001,-1514671.37628]
["2026-01-29T15:42:13.000000000",627.3,657.0,0.0,0.01,0.002,0.001,904,0,29.54,29.91,-1.0,0.0,0,0,90.4,527518.7,567.0792,-1351424.3823]
["2026-01-29T15:42:27.000000000",627.47,635.0,0.0,0.01,0.005,0.005,8033,47313,7.44,7.67,-1.0,0.0,1959,1153,4016.5,528618.6,25202.33255,-1329641.5584399998]
["2026-01-29T15:42:39.000000000",627.52,613.0,14.34,14.55,0.993,0.003,116,972,0.01,0.02,-0.008,0.003,578,16868,208.2,532143.4000000001,-869.74272,-1320086.2131200002]
["2026-01-29T15:42:52.000000000",627.52,633.0,0.0,0.01,0.007,0.009,12222,55335,5.39,5.54,-0.993,0.009,5213,12801,15691.5,551742.7000000001,39584.58912,-1463895.5990399993]
["2026-01-29T15:43:05.000000000",627.49,611.0,16.41,16.65,1.0,0.0,43,71,0.0,0.01,-0.003,0.001,4594,15393,459.40000000000003,551742.7000000001,-2882.68906,-1463825.6142300004]
["2026-01-29T15:43:18.000000000",627.5,570.0,57.36,57.63,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,550169.3,0.0,-1476401.4525]
["2026-01-29T15:43:30.000000000",627.69,609.0,18.5,18.73,1.0,0.0,91,17,0.0,0.01,-0.002,0.001,941,6258,94.10000000000001,551431.9,-590.6562900000001,-1463817.6459900003]
["2026-01-29T15:43:43.000000000",627.59,560.0,67.41,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,9,0.0,551144.1,0.0,-1451682.8221300005]
["2026-01-29T15:43:56.000000000",627.63,607.0,20.51,20.77,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3334,86.9,551236.1000000001,-545.41047,-1441041.61815]
["2026-01-29T15:44:09.000000000",627.7,550.0,77.51,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,553166.2000000001,0.0,-1444085.3646]
["2026-01-29T15:44:09.000000000",627.7,675.0,0.0,0.01,0.001,0.0,200,0,47.15,47.49,-0.999,0.0,0,0,0.0,553166.2000000001,0.0,-1444085.3646]
["2026-01-29T15:44:35.000000000",627.61,540.0,87.45,87.79,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,552211.4,0.0,-1455005.8360799996]
["2026-01-29T15:44:35.000000000",627.61,665.0,0.0,0.01,0.001,0.0,1930,10,37.21,37.56,-0.999,0.0,0,0,0.0,552211.4,0.0,-1455005.8360799996]
["2026-01-29T15:44:48.000000000",627.65,642.0,0.0,0.01,0.003,0.002,3140,2864,14.21,14.47,-0.997,0.002,93,15,646.6,551122.4,3824.8990999999996,-1450927.2073]
["2026-01-29T15:45:00.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.31,34.59,-1.0,0.0,0,125,0.0,537400.4999999999,0.0,-1291893.6370500005]
["2026-01-29T15:45:14.000000000",627.43,640.0,0.0,0.01,0.004,0.002,10489,17521,12.44,12.72,-0.996,0.002,319,130,2161.6000000000004,552539.0,12761.9262,-1471929.44738]
["2026-01-29T15:45:26.000000000",627.57,660.0,0.0,0.01,0.002,0.0,2619,279,32.3,32.62,-0.998,0.0,0,166,0.0,550569.0,0.0,-1473487.9198200007]
["2026-01-29T15:45:40.000000000",627.6,638.0,0.0,0.01,0.004,0.003,3990,18525,10.24,10.57,-0.996,0.003,459,237,1334.7,550569.0,6648.166800000001,-1473558.3575999998]
["2026-01-29T15:45:53.000000000",627.45,616.0,11.3,11.59,1.0,0.0,155,2033,0.01,0.02,-0.009,0.005,1168,49321,584.0,551329.7000000001,-3664.3080000000004,-1471470.0145500002]
["2026-01-29T15:46:06.000000000",627.46,636.0,0.0,0.01,0.005,0.004,4457,32455,8.37,8.67,-0.995,0.004,1942,524,2559.6,547054.0,6312.247600000001,-1492933.1468800006]
["2026-01-29T15:46:19.000000000",627.43,614.0,13.34,13.57,1.0,0.0,1127,436,0.01,0.02,-0.008,0.004,2086,26183,834.4,545191.0,-5235.275919999999,-1465404.1753800004]
["2026-01-29T15:46:19.000000000",627.43,643.0,0.0,0.01,0.003,0.002,4438,6535,15.39,15.67,-0.997,0.002,47,42,896.9999999999999,545191.0,5510.09026,-1465404.1753800004]
["2026-01-29T15:46:45.000000000",627.6,612.0,15.48,15.72,0.993,0.003,117,221,0.01,0.02,-0.007,0.003,1312,25137,428.7,528732.9,-2249.946,-1268601.1427999993]
["2026-01-29T15:46:59.000000000",627.61,575.0,52.45,52.78,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,547117.1000000001,0.0,-1451638.70843]
["2026-01-29T15:46:59.000000000",627.61,619.0,8.47,8.7,1.0,0.0,258,24623,0.01,0.02,-0.011,0.008,3283,92155,2626.4,547117.1000000001,-16483.54904,-1451638.70843]
["2026-01-29T15:47:12.000000000",627.62,597.0,30.45,30.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,644,858,0.0,547117.1000000001,0.0,-1451661.8380600007]
["2026-01-29T15:47:25.000000000",627.6,690.0,0.0,0.01,0.001,0.0,0,0,62.23,62.57,-0.999,0.0,0,0,0.0,548182.5,0.0,-1451498.8451999996]
["2026-01-29T15:47:38.000000000",627.56,590.0,37.4,37.68,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4814,0.0,549943.4,0.0,-1460074.8204]
["2026-01-29T15:47:38.000000000",627.56,720.0,0.0,0.01,0.001,0.0,0,0,92.32,92.6,-0.999,0.0,0,0,0.0,549943.4,0.0,-1460074.8204]
["2026-01-29T15:48:04.000000000",627.54,585.0,42.39,42.71,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5146,0.0,549301.7999999999,0.0,-1465425.1325999997]
["2026-01-29T15:48:04.000000000",627.54,710.0,0.0,0.01,0.001,0.0,0,0,82.29,82.61,-0.999,0.0,0,0,0.0,549301.7999999999,0.0,-1465425.1325999997]
["2026-01-29T15:48:17.000000000",627.6,651.0,0.0,0.01,0.002,0.001,166,37,23.3,23.58,-1.0,0.0,0,0,16.6,533103.8,104.18160000000002,-1298631.1751999995]
["2026-01-29T15:48:30.000000000",627.53,700.0,0.0,0.01,0.001,0.0,0,0,72.3,72.57,-0.999,0.0,0,0,0.0,548291.4,0.0,-1464892.22634]
["2026-01-29T15:48:43.000000000",627.63,649.0,0.0,0.01,0.002,0.001,887,223,21.25,21.53,-0.998,0.001,0,0,88.7,548291.4,556.70781,-1465125.6641399998]
["2026-01-29T15:48:57.000000000",627.58,690.0,0.0,0.01,0.001,0.0,0,0,62.27,62.55,-1.0,0.0,0,0,0.0,535081.2999999999,0.0,-1288299.3618999997]
["2026-01-29T15:49:10.000000000",627.58,647.0,0.0,0.01,0.002,0.001,3531,3174,19.22,19.55,-0.998,0.001,4,4,353.5,548697.9,2213.4746600000003,-1467362.9978200002]
["2026-01-29T15:49:23.000000000",627.65,625.0,2.75,2.79,0.872,0.092,995,212878,0.13,0.14,-0.128,0.092,3458,169888,40967.59999999999,532076.8,-142222.9794,-1293940.6445999995]
["2026-01-29T15:49:37.000000000",627.68,645.0,0.0,0.01,0.003,0.001,14520,8245,17.16,17.44,-0.997,0.001,13,840,1453.3,546293.6,9105.75376,-1426370.1606400006]
["2026-01-29T15:49:50.000000000",627.61,623.0,4.62,4.71,0.95,0.022,295,105749,0.04,0.05,-0.041,0.033,3367,131831,11760.1,547505.7,-65661.18581000001,-1439046.3413899997]
["2026-01-29T15:50:03.000000000",628.24,601.0,25.09,29.32,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,549087.3999999999,-198.52384000000004,-1174723.35936]
["2026-01-29T15:50:17.000000000",628.36,621.0,7.21,7.48,0.98,0.014,1194,51491,0.02,0.03,-0.02,0.014,3072,110655,5972.400000000001,549087.3999999999,-16520.84112,-1174947.7430399999]
["2026-01-29T15:50:30.000000000",628.37,599.0,27.3,31.3,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1984,2091,198.4,567473.1,-1246.6860800000002,-1274865.33265]
["2026-01-29T15:50:43.000000000",628.4,619.0,9.26,9.48,1.0,0.0,258,24814,0.01,0.02,-0.01,0.007,3283,92434,2298.1000000000004,565266.0,-14441.260400000003,-1294105.5943999998]
["2026-01-29T15:50:56.000000000",628.45,597.0,31.29,31.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,644,858,0.0,569476.4,0.0,-1287651.3154000004]
["2026-01-29T15:51:08.000000000",628.58,500.0,128.41,128.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,580635.9000000001,0.0,-1252819.6550999994]
["2026-01-29T15:51:21.000000000",628.52,595.0,33.36,33.64,1.0,0.0,50,48,0.0,0.01,-0.001,0.0,669,2087,0.0,579336.0000000001,0.0,-1261085.1547200002]
["2026-01-29T15:51:21.000000000",628.52,725.0,0.0,0.01,0.001,0.0,0,0,96.36,96.64,-0.999,0.0,0,0,0.0,579336.0000000001,0.0,-1261085.1547200002]
["2026-01-29T15:51:33.000000000",628.43,654.0,0.0,0.01,0.002,0.001,69,13,25.43,25.71,-0.998,0.001,0,0,6.9,579336.0000000001,43.36167,-1260904.5754799999]
["2026-01-29T15:51:46.000000000",628.41,715.0,0.0,0.01,0.001,0.0,0,0,86.43,86.76,-0.999,0.0,0,0,0.0,574643.1000000001,0.0,-1269977.0201700001]
["2026-01-29T15:51:59.000000000",628.49,652.0,0.0,0.01,0.002,0.001,1528,33,23.38,23.66,-0.998,0.001,1,2,152.89999999999998,574111.2000000001,959.7042300000002,-1296587.4397999998]
["2026-01-29T15:52:12.000000000",628.43,515.0,113.24,113.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,578008.0000000001,0.0,-1280759.1928999997]
["2026-01-29T15:52:25.000000000",628.48,650.0,0.0,0.01,0.002,0.001,2998,134,21.37,21.69,-1.0,0.0,1,0,299.8,568764.4999999999,1884.1830400000001,-1131822.7187200002]
["2026-01-29T15:52:38.000000000",628.53,628.0,1.05,1.08,0.605,0.197,675,164541,0.54,0.56,-0.395,0.196,3325,61219,78467.5,581176.3000000002,-326034.22424999997,-1265284.31505]
["2026-01-29T15:52:38.000000000",628.53,657.0,0.0,0.01,0.002,0.001,904,0,28.38,28.65,-0.998,0.001,0,0,90.4,581176.3000000002,568.1911200000001,-1265284.31505]
["2026-01-29T15:53:06.000000000",628.79,626.0,2.87,2.91,0.889,0.082,827,218007,0.1,0.11,-0.109,0.085,3267,147999,34550.9,586598.5,-131971.07398999998,-1218876.0891300002]
["2026-01-29T15:53:06.000000000",628.79,655.0,0.0,0.01,0.002,0.001,812,73,26.03,26.36,-0.998,0.001,0,0,81.2,586598.5,510.57748,-1218876.0891300002]
["2026-01-29T15:53:19.000000000",628.88,633.0,0.0,0.01,0.009,0.013,12222,55874,4.06,4.29,-0.991,0.013,5213,13251,22665.499999999996,591735.5000000002,57301.65896000001,-1199458.4218400004]
["2026-01-29T15:53:45.000000000",628.83,602.0,26.66,26.95,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,514,1956,51.4,590611.1000000001,-323.21862000000004,-1187834.0879699998]
["2026-01-29T15:53:45.000000000",628.83,631.0,0.11,0.12,0.123,0.108,3359,69336,2.28,2.32,-0.877,0.108,3207,24530,70912.79999999999,590611.1000000001,10322.873279999998,-1187834.0879699998]
["2026-01-29T15:53:58.000000000",628.8,609.0,19.66,19.92,1.0,0.0,91,17,0.0,0.01,-0.002,0.001,941,6812,94.10000000000001,595021.6000000001,-591.7008000000001,-1187307.7055999998]
["2026-01-29T15:54:11.000000000",628.84,646.0,0.0,0.01,0.003,0.001,1345,451,17.03,17.33,-0.997,0.001,6,10,135.1,593633.8000000002,842.0167600000001,-1213685.09592]
["2026-01-29T15:54:25.000000000",628.97,606.0,22.84,23.15,1.0,0.0,18,23,0.0,0.01,-0.002,0.001,643,1666,64.3,600135.4,-404.42771,-1142354.1831000005]
["2026-01-29T15:54:37.000000000",629.04,545.0,83.9,84.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,600135.4,0.0,-1142481.3191999998]
["2026-01-29T15:54:50.000000000",629.18,604.0,24.95,25.21,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,1323,2642,132.29999999999998,599845.1,-832.4051399999998,-1114678.5676599992]
["2026-01-29T15:55:03.000000000",629.2,535.0,92.05,95.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,623123.0999999999,0.0,-1056789.8483999998]
["2026-01-29T15:55:03.000000000",629.2,663.0,0.0,0.01,0.002,0.0,214,0,32.51,35.95,-0.998,0.0,0,0,0.0,623123.0999999999,0.0,-1056789.8483999998]
["2026-01-29T15:55:29.000000000",629.48,525.0,102.38,106.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,650439.6000000001,0.0,-1000798.921360001]
["2026-01-29T15:55:29.000000000",629.48,661.0,0.0,0.01,0.002,0.001,0,0,29.7,33.62,-0.998,0.001,0,125,0.0,650439.6000000001,0.0,-1000798.921360001]
["2026-01-29T15:55:57.000000000",629.51,515.0,112.35,115.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,665342.0000000001,0.0,-1011180.6539800001]
["2026-01-29T15:55:57.000000000",629.51,659.0,0.0,0.01,0.002,0.001,123,32,28.13,31.65,-0.998,0.001,0,166,12.3,665342.0000000001,77.42973,-1011180.6539800001]
["2026-01-29T15:56:10.000000000",629.45,637.0,0.0,0.01,0.005,0.005,5624,15703,7.38,7.73,-0.995,0.005,491,916,3057.5000000000005,652250.1000000001,16154.834250000002,-1002082.51165]
["2026-01-29T15:56:24.000000000",629.51,657.0,0.0,0.01,0.002,0.001,904,0,26.13,29.65,-0.998,0.001,0,0,90.4,657982.2000000001,569.07704,-1011976.3546199998]
["2026-01-29T15:56:37.000000000",629.44,635.0,0.0,0.01,0.007,0.009,8033,48083,5.48,5.75,-0.993,0.009,1959,1217,8992.8,670724.3000000002,34408.96704,-998135.1094399998]
["2026-01-29T15:56:49.000000000",629.49,613.0,16.32,16.61,1.0,0.0,116,978,0.0,0.01,-0.003,0.001,578,16920,57.8,655548.9,-363.84522,-1016574.1023300004]
["2026-01-29T15:57:02.000000000",629.59,633.0,0.01,0.02,0.023,0.031,12222,59907,3.36,3.6,-0.977,0.031,5213,13259,54048.5,865568.3,136796.68561000002,225101.71982999978]
["2026-01-29T15:57:15.000000000",629.57,611.0,18.38,18.77,1.0,0.0,43,73,0.0,0.01,-0.002,0.001,4594,15461,459.40000000000003,674650.8000000002,-2892.2445800000005,-978517.9864800004]
["2026-01-29T15:57:33.000000000",629.56,631.0,0.14,0.15,0.176,0.168,3359,72312,1.57,1.63,-0.824,0.168,3207,24833,110308.80000000002,671022.5000000002,16076.444159999965,-967629.3130800002]
["2026-01-29T15:57:46.000000000",629.56,609.0,20.37,20.75,1.0,0.0,91,17,0.0,0.01,-0.002,0.001,941,6812,94.10000000000001,670679.7000000001,-592.41596,-962349.8229200002]
["2026-01-29T15:57:59.000000000",629.8,560.0,67.66,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,9,0.0,674503.2000000001,0.0,-895740.6075999998]
["2026-01-29T15:58:12.000000000",629.81,607.0,22.62,23.0,1.0,0.0,47,35,0.0,0.01,-0.002,0.001,869,3384,86.9,674503.2000000001,-547.30489,-895754.8302199998]
["2026-01-29T15:58:25.000000000",629.79,550.0,77.76,81.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,666713.1000000001,0.0,-870318.7670100002]
["2026-01-29T15:58:25.000000000",629.79,675.0,0.0,0.01,0.001,0.0,200,0,43.34,47.24,-0.999,0.0,0,0,0.0,666713.1000000001,0.0,-870318.7670100002]
["2026-01-29T15:58:51.000000000",629.87,540.0,87.83,91.66,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,659658.0000000001,0.0,-792431.8885600001]
["2026-01-29T15:58:51.000000000",629.87,665.0,0.0,0.01,0.002,0.0,1930,10,33.34,37.17,-0.998,0.0,0,0,0.0,659658.0000000001,0.0,-792431.8885600001]
["2026-01-29T15:59:04.000000000",629.79,575.0,52.83,56.66,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,648489.6000000001,0.0,-823120.4150400005]
["2026-01-29T15:59:04.000000000",629.79,700.0,0.0,0.01,0.001,0.0,0,0,68.34,72.17,-0.999,0.0,0,0,0.0,648489.6000000001,0.0,-823120.4150400005]
["2026-01-29T15:59:30.000000000",629.63,640.0,0.0,0.01,0.004,0.003,10489,17536,10.22,10.6,-0.996,0.003,319,130,3242.4,650564.5000000001,19210.0113,-830862.8961499997]
["2026-01-29T15:59:30.000000000",629.63,690.0,0.0,0.01,0.001,0.0,0,0,58.34,62.24,-0.999,0.0,0,0,0.0,650564.5000000001,0.0,-830862.8961499997]
["2026-01-29T15:59:43.000000000",629.59,647.0,0.0,0.01,0.003,0.001,3531,3175,17.22,17.61,-0.997,0.001,4,4,353.5,636604.1000000001,2220.5639300000003,-890833.96337]
["2026-01-29T15:59:56.000000000",629.37,680.0,0.0,0.01,0.001,0.0,43,1,48.37,52.44,-0.999,0.0,0,2,0.0,644059.3,0.0,-930676.4819099997]
["2026-01-29T16:00:11.000000000",629.37,645.0,0.0,0.01,0.003,0.002,14520,8340,14.78,15.52,-1.0,0.0,13,840,2904.0,618956.2,18276.9048,-687100.8513600002]
["2026-01-29T16:00:27.000000000",629.37,623.0,6.56,7.0,0.987,0.011,295,106132,0.01,0.02,-0.014,0.011,3367,133506,4028.2,686671.2999999999,-21267.671040000005,-956489.4630899995]
["2026-01-29T16:00:39.000000000",629.37,643.0,0.0,0.01,0.003,0.002,4438,6546,13.02,13.75,-1.0,0.0,47,45,887.5999999999999,589686.4,5586.288119999999,-340810.1486999999]
["2026-01-29T16:00:52.000000000",629.37,621.0,8.41,8.97,0.989,0.008,1194,51532,0.01,0.02,-0.011,0.008,3072,115461,3412.8,668348.0000000002,-9455.65488,-868584.7258199998]
["2026-01-29T16:01:04.000000000",629.37,575.0,52.75,56.68,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,580.0,47.75,51.68,0.999,0.0,33,41,0.0,0.01,-0.001,0.0,3060,249,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,585.0,42.75,46.68,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5147,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,590.0,37.75,41.68,0.999,0.0,23,32,0.0,0.01,-0.001,0.0,992,4819,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,594.0,33.75,37.68,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,801,1808,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,595.0,32.75,36.68,0.999,0.0,50,73,0.0,0.01,-0.001,0.0,669,2087,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,596.0,31.75,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,818,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,597.0,30.75,34.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,644,859,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,598.0,29.75,33.68,0.999,0.0,21,9,0.0,0.01,-0.002,0.0,430,542,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,599.0,28.75,32.68,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,1984,2091,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,600.0,27.75,31.71,0.999,0.001,28,229,0.0,0.01,-0.002,0.001,889,2816,91.7,685474.0000000001,-541.88757,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,601.0,26.75,30.68,0.999,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,685474.0000000001,-198.88092,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,602.0,25.75,29.68,0.999,0.001,16,1,0.0,0.01,-0.002,0.001,514,1956,53.0,685474.0000000001,-313.42626,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,603.0,24.75,28.68,0.999,0.001,12,5,0.0,0.01,-0.002,0.001,717,6441,72.89999999999999,685474.0000000001,-443.70585,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,604.0,23.75,27.68,0.999,0.001,12,13,0.0,0.01,-0.002,0.001,1323,2642,133.5,685474.0000000001,-825.10407,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,605.0,24.33,25.08,0.999,0.001,48,73,0.0,0.01,-0.002,0.001,1983,3868,203.10000000000002,685474.0000000001,-1217.83095,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,606.0,23.33,24.08,0.999,0.001,18,23,0.0,0.01,-0.002,0.001,643,1666,66.10000000000001,685474.0000000001,-393.35625,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,607.0,22.33,23.08,0.998,0.001,47,35,0.0,0.01,-0.002,0.001,869,3384,91.60000000000001,685474.0000000001,-517.34214,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,608.0,21.33,22.08,0.998,0.001,27,95,0.0,0.01,-0.002,0.001,1893,5098,192.0,685474.0000000001,-1174.40442,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,609.0,20.33,21.07,0.998,0.001,91,17,0.0,0.01,-0.002,0.001,941,6812,103.2,685474.0000000001,-534.9645000000002,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,610.0,19.33,20.07,0.998,0.001,188,298,0.0,0.01,-0.002,0.001,2721,15194,290.90000000000003,685474.0000000001,-1594.19421,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,611.0,18.34,19.07,0.998,0.001,43,74,0.0,0.01,-0.002,0.001,4594,15475,463.70000000000005,685474.0000000001,-2864.26287,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,612.0,17.34,18.07,0.994,0.002,117,221,0.01,0.02,-0.006,0.002,1312,25451,285.8,685474.0000000001,-1504.1942999999999,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,613.0,16.34,17.07,0.998,0.001,116,978,0.0,0.01,-0.003,0.001,578,16956,69.39999999999999,685474.0000000001,-290.76894,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,614.0,15.34,16.07,0.993,0.003,1127,437,0.01,0.02,-0.007,0.003,2086,26357,963.9,685474.0000000001,-1810.6974899999998,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,615.0,14.34,15.07,0.993,0.003,281,2363,0.01,0.02,-0.007,0.003,5068,35555,1604.7,685474.0000000001,-9038.382570000002,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,616.0,13.34,14.07,0.993,0.004,155,2033,0.01,0.02,-0.008,0.004,1168,49547,529.1999999999999,685474.0000000001,-2550.2072399999997,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,617.0,12.34,13.08,0.992,0.004,160,2965,0.01,0.02,-0.008,0.004,1338,65077,599.2,685474.0000000001,-2965.59144,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,618.0,11.34,12.07,0.992,0.005,366,16881,0.01,0.02,-0.009,0.005,2689,66659,1527.5,685474.0000000001,-7310.13255,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,619.0,10.35,11.07,0.997,0.003,258,24844,0.0,0.01,-0.004,0.003,3283,93506,1062.3000000000002,685474.0000000001,-5711.532749999999,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,620.0,9.35,10.08,0.99,0.006,555,54413,0.01,0.02,-0.01,0.006,7090,113796,4587.0,685474.0000000001,-24677.597700000002,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,621.0,8.36,9.08,0.989,0.008,1194,51532,0.01,0.02,-0.011,0.008,3072,115571,3412.8,685474.0000000001,-9455.65488,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,622.0,7.36,8.08,0.988,0.009,498,82092,0.01,0.02,-0.012,0.009,2945,124530,3098.7,685474.0000000001,-13860.615510000003,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,623.0,6.36,6.87,0.987,0.011,295,106142,0.01,0.02,-0.014,0.011,3367,133548,4028.2,685474.0000000001,-21267.671040000005,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,624.0,5.36,6.09,0.977,0.019,801,145325,0.02,0.03,-0.023,0.019,2596,161495,6454.299999999999,685474.0000000001,-21464.663849999997,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,625.0,4.6,5.09,0.974,0.025,995,213722,0.02,0.03,-0.027,0.025,3458,171910,11132.5,685474.0000000001,-38753.45775,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,626.0,3.4,3.99,0.952,0.045,827,219151,0.04,0.05,-0.049,0.045,3267,150027,18423.0,685474.0000000001,-69104.82599999999,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,627.0,2.75,2.82,0.91,0.08,1041,164564,0.08,0.09,-0.091,0.081,4375,94448,43765.5,685474.0000000001,-170619.06015,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,628.0,1.75,2.03,0.816,0.14,675,169597,0.18,0.21,-0.191,0.144,3325,65963,57329.99999999999,685474.0000000001,-241866.89099999995,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,629.0,1.11,1.2,0.654,0.205,1788,121816,0.41,0.45,-0.361,0.223,2196,42741,85624.8,685474.0000000001,-77518.24416000005,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,630.0,0.52,0.56,0.431,0.238,1945,142687,0.81,0.85,-0.625,0.298,4755,47089,187990.0,685474.0000000001,-600469.3296,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,631.0,0.19,0.21,0.213,0.18,3359,75025,1.2,1.54,-0.938,0.297,3207,25431,155709.9,685474.0000000001,-218932.01883,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,632.0,0.05,0.06,0.077,0.09,1877,54785,2.08,2.7,-1.0,0.0,3304,21314,16893.0,685474.0000000001,106319.4741,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,633.0,0.01,0.02,0.024,0.034,12222,61016,3.1,3.42,-1.0,0.0,5213,13310,41554.8,685474.0000000001,261533.44476000004,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,634.0,0.0,0.01,0.008,0.013,6595,38632,3.94,4.67,-1.0,0.0,2102,3842,8573.5,685474.0000000001,53959.03695,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,635.0,0.0,0.01,0.007,0.009,8033,48372,4.94,5.67,-1.0,0.0,1959,1248,7229.7,685474.0000000001,45501.56289,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,636.0,0.0,0.01,0.006,0.007,4457,32706,5.93,6.59,-1.0,0.0,1942,652,3119.9,685474.0000000001,19635.71463,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,637.0,0.0,0.01,0.006,0.006,5624,15709,6.93,7.66,-1.0,0.0,491,917,3374.4,685474.0000000001,21237.46128,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,638.0,0.0,0.01,0.005,0.005,3990,18611,7.93,8.67,-1.0,0.0,459,269,1995.0,685474.0000000001,12555.931499999999,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,639.0,0.0,0.01,0.005,0.004,3677,10084,8.93,9.67,-1.0,0.0,160,123,1470.8,685474.0000000001,9256.77396,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,640.0,0.0,0.01,0.004,0.003,10489,17637,9.92,10.67,-1.0,0.0,319,130,3146.7000000000003,685474.0000000001,19804.38579,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,641.0,0.0,0.01,0.004,0.003,4448,6973,10.92,11.67,-1.0,0.0,166,4,1334.3999999999999,685474.0000000001,8398.313279999998,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,642.0,0.0,0.01,0.004,0.002,3140,2877,11.92,12.67,-1.0,0.0,93,15,628.0,685474.0000000001,3952.4436,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,643.0,0.0,0.01,0.003,0.002,4438,6546,12.92,13.67,-1.0,0.0,47,45,887.5999999999999,685474.0000000001,5586.288119999999,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,644.0,0.0,0.01,0.003,0.002,2273,3321,13.92,14.67,-1.0,0.0,12,29,454.6,685474.0000000001,2861.1160200000004,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,645.0,0.0,0.01,0.003,0.002,14520,8340,14.92,15.67,-1.0,0.0,13,840,2904.0,685474.0000000001,18276.9048,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,646.0,0.0,0.01,0.003,0.002,1345,451,15.92,16.67,-1.0,0.0,6,10,269.0,685474.0000000001,1693.0053,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,647.0,0.0,0.01,0.003,0.001,3531,3175,16.92,17.67,-1.0,0.0,4,4,353.1,685474.0000000001,2222.3054700000002,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,648.0,0.0,0.01,0.003,0.001,2185,220,17.92,18.67,-1.0,0.0,3,10,218.5,685474.0000000001,1375.17345,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,649.0,0.0,0.01,0.002,0.001,887,223,18.92,19.67,-1.0,0.0,0,0,88.7,685474.0000000001,558.25119,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,650.0,0.0,0.01,0.002,0.001,2998,134,19.92,20.67,-1.0,0.0,1,0,299.8,685474.0000000001,1886.8512600000001,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,651.0,0.0,0.01,0.002,0.001,166,37,20.92,21.67,-1.0,0.0,0,0,16.6,685474.0000000001,104.47542000000001,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,652.0,0.0,0.01,0.002,0.001,1528,33,21.92,22.67,-1.0,0.0,1,2,152.8,685474.0000000001,961.67736,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,653.0,0.0,0.01,0.002,0.001,526,120,22.92,23.67,-1.0,0.0,0,10,52.6,685474.0000000001,331.04862,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,654.0,0.0,0.01,0.002,0.001,69,13,22.32,26.25,-1.0,0.0,0,0,6.9,685474.0000000001,43.42653000000001,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,655.0,0.0,0.01,0.002,0.001,812,73,23.32,27.25,-1.0,0.0,0,0,81.2,685474.0000000001,511.0484400000001,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,656.0,0.0,0.01,0.002,0.001,114,23,24.32,28.25,-1.0,0.0,0,0,11.4,685474.0000000001,71.74818,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,657.0,0.0,0.01,0.002,0.001,904,0,25.32,29.25,-1.0,0.0,0,0,90.4,685474.0000000001,568.9504800000001,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,658.0,0.0,0.01,0.002,0.001,0,40,26.32,30.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,659.0,0.0,0.01,0.002,0.001,123,32,27.32,31.25,-1.0,0.0,0,166,12.3,685474.0000000001,77.41251,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,660.0,0.0,0.01,0.002,0.001,2619,279,28.32,32.25,-1.0,0.0,0,166,261.90000000000003,685474.0000000001,1648.3200300000003,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,661.0,0.0,0.01,0.002,0.001,0,0,29.32,33.25,-1.0,0.0,0,125,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,662.0,0.0,0.01,0.002,0.0,0,0,30.32,34.25,-1.0,0.0,0,125,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,663.0,0.0,0.01,0.002,0.0,214,0,31.32,35.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,665.0,0.0,0.01,0.002,0.0,1930,10,33.32,37.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,670.0,0.0,0.01,0.001,0.0,146,0,38.32,42.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,675.0,0.0,0.01,0.001,0.0,200,0,43.32,47.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,680.0,0.0,0.01,0.001,0.0,43,1,48.32,52.25,-1.0,0.0,0,2,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,685.0,0.0,0.01,0.001,0.0,107,0,53.32,57.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,58.32,62.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,4,63.32,67.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,700.0,0.0,0.01,0.001,0.0,0,0,68.32,72.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,73.32,77.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,78.32,82.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,83.32,87.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,88.32,92.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,93.32,97.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:04.000000000",629.37,730.0,0.0,0.01,0.001,0.0,0,0,98.32,102.25,-1.0,0.0,0,1,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,500.0,127.76,131.68,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,505.0,122.76,126.68,1.0,0.0,9,9,0.0,0.01,0.0,0.0,14,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,510.0,117.75,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,515.0,112.75,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,520.0,107.75,111.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,525.0,102.75,106.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,530.0,97.75,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,535.0,92.75,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,540.0,87.75,91.68,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,545.0,82.75,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,4,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,550.0,77.75,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,555.0,72.75,76.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,560.0,67.75,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,9,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,565.0,62.75,66.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,570.0,57.75,61.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,575.0,52.75,56.68,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,580.0,47.75,51.68,0.999,0.0,33,41,0.0,0.01,-0.001,0.0,3060,249,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,585.0,42.75,46.68,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5147,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,590.0,37.75,41.68,0.999,0.0,23,32,0.0,0.01,-0.001,0.0,992,4819,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,594.0,33.75,37.68,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,801,1808,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,595.0,32.75,36.68,0.999,0.0,50,73,0.0,0.01,-0.001,0.0,669,2087,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,596.0,31.75,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,818,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,597.0,30.75,34.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,644,859,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,598.0,29.75,33.68,0.999,0.0,21,9,0.0,0.01,-0.002,0.0,430,542,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,599.0,28.75,32.68,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,1984,2091,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,600.0,27.75,31.71,0.999,0.001,28,229,0.0,0.01,-0.002,0.001,889,2816,91.7,685474.0000000001,-541.88757,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,601.0,26.75,30.68,0.999,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,685474.0000000001,-198.88092,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,602.0,25.75,29.68,0.999,0.001,16,1,0.0,0.01,-0.002,0.001,514,1956,53.0,685474.0000000001,-313.42626,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,603.0,24.75,28.68,0.999,0.001,12,5,0.0,0.01,-0.002,0.001,717,6441,72.89999999999999,685474.0000000001,-443.70585,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,604.0,23.75,27.68,0.999,0.001,12,13,0.0,0.01,-0.002,0.001,1323,2642,133.5,685474.0000000001,-825.10407,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,605.0,24.43,25.13,0.999,0.001,48,73,0.0,0.01,-0.002,0.001,1983,3868,203.10000000000002,685474.0000000001,-1217.83095,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,606.0,23.43,24.13,0.999,0.001,18,23,0.0,0.01,-0.002,0.001,643,1666,66.10000000000001,685474.0000000001,-393.35625,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,607.0,22.43,23.13,0.998,0.001,47,35,0.0,0.01,-0.002,0.001,869,3384,91.60000000000001,685474.0000000001,-517.34214,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,608.0,21.43,22.13,0.998,0.001,27,95,0.0,0.01,-0.002,0.001,1893,5098,192.0,685474.0000000001,-1174.40442,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,609.0,20.43,21.13,0.998,0.001,91,17,0.0,0.01,-0.002,0.001,941,6812,103.2,685474.0000000001,-534.9645000000002,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,610.0,19.43,20.13,0.998,0.001,188,298,0.0,0.01,-0.002,0.001,2721,15194,290.90000000000003,685474.0000000001,-1594.19421,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,611.0,18.43,19.13,0.998,0.001,43,74,0.0,0.01,-0.002,0.001,4594,15475,463.70000000000005,685474.0000000001,-2864.26287,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,612.0,17.43,18.13,0.994,0.002,117,221,0.01,0.02,-0.006,0.002,1312,25470,285.8,685474.0000000001,-1504.1942999999999,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,613.0,16.43,17.13,0.998,0.001,116,978,0.0,0.01,-0.003,0.001,578,16956,69.39999999999999,685474.0000000001,-290.76894,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,614.0,15.43,16.13,0.993,0.003,1127,437,0.01,0.02,-0.007,0.003,2086,26358,963.9,685474.0000000001,-1810.6974899999998,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,615.0,14.43,15.13,0.993,0.003,281,2363,0.01,0.02,-0.007,0.003,5068,35574,1604.7,685474.0000000001,-9038.382570000002,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,616.0,13.43,14.13,0.993,0.004,155,2033,0.01,0.02,-0.008,0.004,1168,49562,529.1999999999999,685474.0000000001,-2550.2072399999997,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,617.0,12.43,13.13,0.992,0.004,160,2965,0.01,0.02,-0.008,0.004,1338,65077,599.2,685474.0000000001,-2965.59144,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,618.0,11.44,12.16,0.992,0.005,366,16881,0.01,0.02,-0.009,0.005,2689,66659,1527.5,685474.0000000001,-7310.13255,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,619.0,10.44,11.14,0.997,0.003,258,24844,0.0,0.01,-0.004,0.003,3283,93506,1062.3000000000002,685474.0000000001,-5711.532749999999,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,620.0,9.44,10.13,0.99,0.006,555,54413,0.01,0.02,-0.01,0.006,7090,113801,4587.0,685474.0000000001,-24677.597700000002,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,621.0,8.44,9.15,0.989,0.008,1194,51532,0.01,0.02,-0.011,0.008,3072,115571,3412.8,685474.0000000001,-9455.65488,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,622.0,7.44,8.14,0.988,0.009,498,82092,0.01,0.02,-0.012,0.009,2945,124530,3098.7,685474.0000000001,-13860.615510000003,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,623.0,6.45,6.87,0.987,0.011,295,106142,0.01,0.02,-0.014,0.011,3367,133548,4028.2,685474.0000000001,-21267.671040000005,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,624.0,5.45,6.06,0.977,0.019,801,145325,0.02,0.03,-0.023,0.019,2596,161645,6454.299999999999,685474.0000000001,-21464.663849999997,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,625.0,4.6,5.19,0.974,0.025,995,213738,0.02,0.03,-0.027,0.025,3458,171937,11132.5,685474.0000000001,-38753.45775,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,626.0,3.48,3.99,0.952,0.045,827,219166,0.04,0.05,-0.049,0.045,3267,150151,18423.0,685474.0000000001,-69104.82599999999,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,627.0,2.77,2.95,0.91,0.08,1041,164564,0.07,0.08,-0.091,0.081,4375,94452,43765.5,685474.0000000001,-170619.06015,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,628.0,1.75,2.05,0.816,0.14,675,169597,0.16,0.19,-0.191,0.144,3325,65963,57329.99999999999,685474.0000000001,-241866.89099999995,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,629.0,1.17,1.2,0.654,0.205,1788,121817,0.37,0.41,-0.361,0.223,2196,42746,85624.8,685474.0000000001,-77518.24416000005,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,630.0,0.57,0.61,0.431,0.238,1945,142705,0.75,0.78,-0.625,0.298,4755,47125,187990.0,685474.0000000001,-600469.3296,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,631.0,0.21,0.24,0.213,0.18,3359,75036,1.08,1.49,-0.938,0.297,3207,25431,155709.9,685474.0000000001,-218932.01883,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,632.0,0.06,0.07,0.077,0.09,1877,54796,2.08,2.62,-1.0,0.0,3304,21316,16893.0,685474.0000000001,106319.4741,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,633.0,0.01,0.02,0.024,0.034,12222,61016,3.1,3.59,-1.0,0.0,5213,13312,41554.8,685474.0000000001,261533.44476000004,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,634.0,0.0,0.01,0.008,0.013,6595,38632,3.88,4.58,-1.0,0.0,2102,3842,8573.5,685474.0000000001,53959.03695,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,635.0,0.0,0.01,0.007,0.009,8033,48372,4.85,5.58,-1.0,0.0,1959,1248,7229.7,685474.0000000001,45501.56289,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,636.0,0.0,0.01,0.006,0.007,4457,32706,5.92,6.54,-1.0,0.0,1942,655,3119.9,685474.0000000001,19635.71463,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,637.0,0.0,0.01,0.006,0.006,5624,15729,6.84,7.57,-1.0,0.0,491,917,3374.4,685474.0000000001,21237.46128,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,638.0,0.0,0.01,0.005,0.005,3990,18611,7.87,8.57,-1.0,0.0,459,269,1995.0,685474.0000000001,12555.931499999999,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,639.0,0.0,0.01,0.005,0.004,3677,10084,8.87,9.57,-1.0,0.0,160,123,1470.8,685474.0000000001,9256.77396,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,640.0,0.0,0.01,0.004,0.003,10489,17637,9.87,10.57,-1.0,0.0,319,130,3146.7000000000003,685474.0000000001,19804.38579,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,641.0,0.0,0.01,0.004,0.003,4448,6973,10.87,11.57,-1.0,0.0,166,4,1334.3999999999999,685474.0000000001,8398.313279999998,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,642.0,0.0,0.01,0.004,0.002,3140,2877,11.87,12.57,-1.0,0.0,93,15,628.0,685474.0000000001,3952.4436,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,643.0,0.0,0.01,0.003,0.002,4438,6546,12.87,13.57,-1.0,0.0,47,45,887.5999999999999,685474.0000000001,5586.288119999999,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,644.0,0.0,0.01,0.003,0.002,2273,3321,13.87,14.57,-1.0,0.0,12,29,454.6,685474.0000000001,2861.1160200000004,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,645.0,0.0,0.01,0.003,0.002,14520,8340,14.87,15.57,-1.0,0.0,13,840,2904.0,685474.0000000001,18276.9048,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,646.0,0.0,0.01,0.003,0.002,1345,451,15.87,16.57,-1.0,0.0,6,10,269.0,685474.0000000001,1693.0053,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,647.0,0.0,0.01,0.003,0.001,3531,3175,16.87,17.57,-1.0,0.0,4,4,353.1,685474.0000000001,2222.3054700000002,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,648.0,0.0,0.01,0.003,0.001,2185,220,17.87,18.57,-1.0,0.0,3,10,218.5,685474.0000000001,1375.17345,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,649.0,0.0,0.01,0.002,0.001,887,223,18.87,19.57,-1.0,0.0,0,0,88.7,685474.0000000001,558.25119,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,650.0,0.0,0.01,0.002,0.001,2998,134,19.87,20.57,-1.0,0.0,1,0,299.8,685474.0000000001,1886.8512600000001,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,651.0,0.0,0.01,0.002,0.001,166,37,20.87,21.57,-1.0,0.0,0,0,16.6,685474.0000000001,104.47542000000001,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,652.0,0.0,0.01,0.002,0.001,1528,33,21.87,22.57,-1.0,0.0,1,2,152.8,685474.0000000001,961.67736,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,653.0,0.0,0.01,0.002,0.001,526,120,22.87,23.57,-1.0,0.0,0,10,52.6,685474.0000000001,331.04862,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,654.0,0.0,0.01,0.002,0.001,69,13,22.32,26.25,-1.0,0.0,0,0,6.9,685474.0000000001,43.42653000000001,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,655.0,0.0,0.01,0.002,0.001,812,73,23.32,27.25,-1.0,0.0,0,0,81.2,685474.0000000001,511.0484400000001,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,656.0,0.0,0.01,0.002,0.001,114,23,24.32,28.25,-1.0,0.0,0,0,11.4,685474.0000000001,71.74818,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,657.0,0.0,0.01,0.002,0.001,904,0,25.32,29.25,-1.0,0.0,0,0,90.4,685474.0000000001,568.9504800000001,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,658.0,0.0,0.01,0.002,0.001,0,40,26.32,30.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,659.0,0.0,0.01,0.002,0.001,123,32,27.32,31.25,-1.0,0.0,0,166,12.3,685474.0000000001,77.41251,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,660.0,0.0,0.01,0.002,0.001,2619,279,28.32,32.25,-1.0,0.0,0,166,261.90000000000003,685474.0000000001,1648.3200300000003,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,661.0,0.0,0.01,0.002,0.001,0,0,29.32,33.25,-1.0,0.0,0,125,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,662.0,0.0,0.01,0.002,0.0,0,0,30.32,34.25,-1.0,0.0,0,125,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,663.0,0.0,0.01,0.002,0.0,214,0,31.32,35.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,665.0,0.0,0.01,0.002,0.0,1930,10,33.32,37.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,670.0,0.0,0.01,0.001,0.0,146,0,38.32,42.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,675.0,0.0,0.01,0.001,0.0,200,0,43.32,47.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,680.0,0.0,0.01,0.001,0.0,43,1,48.32,52.25,-1.0,0.0,0,2,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,685.0,0.0,0.01,0.001,0.0,107,0,53.32,57.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,58.32,62.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,4,63.32,67.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,700.0,0.0,0.01,0.001,0.0,0,0,68.32,72.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,73.32,77.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,78.32,82.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,83.32,87.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,88.32,92.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,93.32,97.25,-1.0,0.0,0,0,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:17.000000000",629.37,730.0,0.0,0.01,0.001,0.0,0,0,98.32,102.25,-1.0,0.0,0,1,0.0,685474.0000000001,0.0,-948858.3518399998]
["2026-01-29T16:01:29.000000000",629.37,500.0,127.76,131.68,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,505.0,122.76,126.68,1.0,0.0,9,9,0.0,0.01,0.0,0.0,14,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,510.0,117.75,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,515.0,112.75,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,520.0,107.75,111.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,525.0,102.75,106.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,530.0,97.75,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,535.0,92.75,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,540.0,87.75,91.68,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,545.0,82.75,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,4,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,550.0,77.75,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,555.0,72.75,76.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,560.0,67.75,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,9,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,565.0,62.75,66.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,570.0,57.75,61.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,575.0,52.75,56.68,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,580.0,47.75,51.68,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,249,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,585.0,42.75,46.68,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5147,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,590.0,37.75,41.68,0.999,0.0,23,32,0.0,0.01,-0.001,0.0,992,4819,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,594.0,33.75,37.68,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,801,1808,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,595.0,32.75,36.68,0.999,0.0,50,73,0.0,0.01,-0.001,0.0,669,2087,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,596.0,31.75,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,818,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,597.0,30.75,34.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,644,859,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,598.0,29.75,33.68,0.999,0.0,21,9,0.0,0.01,-0.002,0.0,430,542,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,599.0,28.75,32.68,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,1984,2091,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,600.0,27.75,31.71,0.999,0.001,28,229,0.0,0.01,-0.002,0.001,889,2816,91.7,597947.6000000001,-541.88757,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,601.0,26.75,30.68,0.999,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,597947.6000000001,-198.88092,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,602.0,25.75,29.68,0.999,0.001,16,1,0.0,0.01,-0.002,0.001,514,1956,53.0,597947.6000000001,-313.42626,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,603.0,24.75,28.68,0.999,0.001,12,5,0.0,0.01,-0.002,0.001,717,6441,72.89999999999999,597947.6000000001,-443.70585,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,604.0,23.75,27.68,0.999,0.001,12,13,0.0,0.01,-0.002,0.001,1323,2642,133.5,597947.6000000001,-825.10407,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,605.0,24.41,25.13,0.999,0.001,48,73,0.0,0.01,-0.002,0.001,1983,3868,203.10000000000002,597947.6000000001,-1217.83095,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,606.0,23.41,24.13,0.999,0.001,18,23,0.0,0.01,-0.002,0.001,643,1666,66.10000000000001,597947.6000000001,-393.35625,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,607.0,22.41,23.13,0.999,0.001,47,35,0.0,0.01,-0.002,0.001,869,3384,91.60000000000001,597947.6000000001,-517.34214,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,608.0,21.41,22.13,0.998,0.001,27,95,0.0,0.01,-0.002,0.001,1893,5098,192.0,597947.6000000001,-1174.40442,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,609.0,20.41,21.13,0.998,0.001,91,17,0.0,0.01,-0.002,0.001,941,6812,103.2,597947.6000000001,-534.9645000000002,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,610.0,19.41,20.13,0.998,0.001,188,298,0.0,0.01,-0.002,0.001,2721,15194,290.90000000000003,597947.6000000001,-1594.19421,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,611.0,18.41,19.13,0.998,0.001,43,74,0.0,0.01,-0.002,0.001,4594,15475,463.70000000000005,597947.6000000001,-2864.26287,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,612.0,17.41,18.13,0.994,0.002,117,221,0.01,0.02,-0.006,0.002,1312,25483,285.8,597947.6000000001,-1504.1942999999999,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,613.0,16.41,17.13,0.998,0.001,116,978,0.0,0.01,-0.003,0.001,578,16956,69.39999999999999,597947.6000000001,-290.76894,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,614.0,15.41,16.13,0.994,0.003,1127,437,0.01,0.02,-0.007,0.003,2086,26358,963.9,597947.6000000001,-1810.6974899999998,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,615.0,14.42,15.13,0.993,0.003,281,2363,0.01,0.02,-0.007,0.003,5068,35574,1604.7,597947.6000000001,-9038.382570000002,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,616.0,13.43,14.13,0.993,0.004,155,2033,0.01,0.02,-0.008,0.004,1168,49567,529.1999999999999,597947.6000000001,-2550.2072399999997,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,617.0,12.42,13.13,0.992,0.004,160,2965,0.01,0.02,-0.008,0.004,1338,65082,599.2,597947.6000000001,-2965.59144,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,618.0,11.42,12.13,0.992,0.005,366,16881,0.01,0.02,-0.009,0.005,2689,66662,1527.5,597947.6000000001,-7310.13255,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,619.0,10.42,11.13,0.997,0.003,258,24844,0.0,0.01,-0.004,0.003,3283,93506,1062.3000000000002,597947.6000000001,-5711.532749999999,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,620.0,9.42,10.14,0.991,0.006,555,54413,0.01,0.02,-0.01,0.006,7090,113801,4587.0,597947.6000000001,-24677.597700000002,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,621.0,8.43,9.14,0.99,0.008,1194,51532,0.01,0.02,-0.011,0.008,3072,115571,3412.8,597947.6000000001,-9455.65488,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,622.0,7.43,8.14,0.988,0.009,498,82092,0.01,0.02,-0.012,0.009,2945,124533,3098.7,597947.6000000001,-13860.615510000003,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,623.0,6.43,6.87,0.987,0.011,295,106143,0.01,0.02,-0.014,0.011,3367,133548,4028.2,597947.6000000001,-21267.671040000005,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,624.0,5.45,6.15,0.978,0.019,801,145325,0.02,0.03,-0.023,0.019,2596,161647,6454.299999999999,597947.6000000001,-21464.663849999997,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,625.0,4.6,5.15,0.974,0.025,995,213738,0.02,0.03,-0.026,0.025,3458,171940,11132.5,597947.6000000001,-38753.45775,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,626.0,3.47,3.99,0.953,0.044,827,219167,0.04,0.05,-0.048,0.044,3267,150402,18013.6,597947.6000000001,-67569.1632,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,627.0,2.58,2.86,0.919,0.075,1041,164570,0.07,0.08,-0.083,0.077,4375,94452,41495.0,597947.6000000001,-162880.956,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,628.0,1.89,2.03,0.827,0.135,675,169602,0.17,0.2,-0.178,0.142,3325,65963,56327.5,597947.6000000001,-239805.70425,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,629.0,1.1,1.2,0.674,0.206,1788,121832,0.39,0.43,-0.348,0.234,2196,42746,88219.2,597947.6000000001,-91595.99232000005,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,630.0,0.53,0.57,0.45,0.233,1945,142717,0.79,0.83,-0.623,0.309,4755,47183,192248.0,597947.6000000001,-639509.1507000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,631.0,0.2,0.22,0.228,0.186,3359,75077,1.16,1.54,-1.0,0.0,3207,25432,62477.4,597947.6000000001,393214.01238,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,632.0,0.05,0.06,0.087,0.097,1877,54797,1.95,2.64,-1.0,0.0,3304,21316,18206.9,597947.6000000001,114588.76653000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,633.0,0.01,0.02,0.025,0.035,12222,61040,3.1,3.59,-1.0,0.0,5213,13312,42777.00000000001,597947.6000000001,269225.60490000003,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,634.0,0.0,0.01,0.009,0.013,6595,38632,3.88,4.6,-1.0,0.0,2102,3842,8573.5,597947.6000000001,53959.03695,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,635.0,0.0,0.01,0.007,0.009,8033,48372,4.88,5.59,-1.0,0.0,1959,1248,7229.7,597947.6000000001,45501.56289,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,636.0,0.0,0.01,0.006,0.007,4457,32731,5.88,6.59,-1.0,0.0,1942,683,3119.9,597947.6000000001,19635.71463,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,637.0,0.0,0.01,0.006,0.006,5624,15729,6.87,7.59,-1.0,0.0,491,917,3374.4,597947.6000000001,21237.46128,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,638.0,0.0,0.01,0.005,0.005,3990,18611,7.87,8.59,-1.0,0.0,459,269,1995.0,597947.6000000001,12555.931499999999,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,639.0,0.0,0.01,0.005,0.004,3677,10084,8.87,9.59,-1.0,0.0,160,123,1470.8,597947.6000000001,9256.77396,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,640.0,0.0,0.01,0.004,0.003,10489,17637,9.87,10.59,-1.0,0.0,319,130,3146.7000000000003,597947.6000000001,19804.38579,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,641.0,0.0,0.01,0.004,0.003,4448,6973,10.87,11.59,-1.0,0.0,166,4,1334.3999999999999,597947.6000000001,8398.313279999998,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,642.0,0.0,0.01,0.004,0.002,3140,2877,11.87,12.59,-1.0,0.0,93,15,628.0,597947.6000000001,3952.4436,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,643.0,0.0,0.01,0.003,0.002,4438,6546,12.87,13.59,-1.0,0.0,47,45,887.5999999999999,597947.6000000001,5586.288119999999,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,644.0,0.0,0.01,0.003,0.002,2273,3321,13.87,14.59,-1.0,0.0,12,29,454.6,597947.6000000001,2861.1160200000004,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,645.0,0.0,0.01,0.003,0.002,14520,8340,14.87,15.59,-1.0,0.0,13,840,2904.0,597947.6000000001,18276.9048,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,646.0,0.0,0.01,0.003,0.002,1345,451,15.87,16.59,-1.0,0.0,6,10,269.0,597947.6000000001,1693.0053,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,647.0,0.0,0.01,0.003,0.001,3531,3175,16.87,17.59,-1.0,0.0,4,4,353.1,597947.6000000001,2222.3054700000002,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,648.0,0.0,0.01,0.003,0.001,2185,220,17.87,18.59,-1.0,0.0,3,10,218.5,597947.6000000001,1375.17345,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,649.0,0.0,0.01,0.003,0.001,887,223,18.87,19.59,-1.0,0.0,0,0,88.7,597947.6000000001,558.25119,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,650.0,0.0,0.01,0.002,0.001,2998,134,19.87,20.59,-1.0,0.0,1,0,299.8,597947.6000000001,1886.8512600000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,651.0,0.0,0.01,0.002,0.001,166,37,20.87,21.59,-1.0,0.0,0,0,16.6,597947.6000000001,104.47542000000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,652.0,0.0,0.01,0.002,0.001,1528,33,21.87,22.59,-1.0,0.0,1,2,152.8,597947.6000000001,961.67736,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,653.0,0.0,0.01,0.002,0.001,526,120,22.87,23.59,-1.0,0.0,0,10,52.6,597947.6000000001,331.04862,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,654.0,0.0,0.01,0.002,0.001,69,13,22.32,26.25,-1.0,0.0,0,0,6.9,597947.6000000001,43.42653000000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,655.0,0.0,0.01,0.002,0.001,812,73,23.32,27.25,-1.0,0.0,0,0,81.2,597947.6000000001,511.0484400000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,656.0,0.0,0.01,0.002,0.001,114,23,24.32,28.25,-1.0,0.0,0,0,11.4,597947.6000000001,71.74818,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,657.0,0.0,0.01,0.002,0.001,904,0,25.32,29.25,-1.0,0.0,0,0,90.4,597947.6000000001,568.9504800000001,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,658.0,0.0,0.01,0.002,0.001,0,40,26.32,30.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,659.0,0.0,0.01,0.002,0.001,123,32,27.32,31.25,-1.0,0.0,0,166,12.3,597947.6000000001,77.41251,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,660.0,0.0,0.01,0.002,0.001,2619,279,28.32,32.25,-1.0,0.0,0,166,261.90000000000003,597947.6000000001,1648.3200300000003,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,661.0,0.0,0.01,0.002,0.001,0,0,29.32,33.25,-1.0,0.0,0,125,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,662.0,0.0,0.01,0.002,0.0,0,0,30.32,34.25,-1.0,0.0,0,125,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,663.0,0.0,0.01,0.002,0.0,214,0,31.32,35.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,665.0,0.0,0.01,0.002,0.0,1930,10,33.32,37.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,670.0,0.0,0.01,0.001,0.0,146,0,38.32,42.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,675.0,0.0,0.01,0.001,0.0,200,0,43.32,47.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,680.0,0.0,0.01,0.001,0.0,43,1,48.32,52.25,-1.0,0.0,0,2,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,685.0,0.0,0.01,0.001,0.0,107,0,53.32,57.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,58.32,62.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,4,63.32,67.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,700.0,0.0,0.01,0.001,0.0,0,0,68.32,72.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,73.32,77.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,78.32,82.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,83.32,87.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,88.32,92.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,93.32,97.25,-1.0,0.0,0,0,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:29.000000000",629.37,730.0,0.0,0.01,0.001,0.0,0,0,98.32,102.25,-1.0,0.0,0,1,0.0,597947.6000000001,0.0,-362533.4836200004]
["2026-01-29T16:01:42.000000000",629.37,500.0,127.76,131.68,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,505.0,122.76,126.68,1.0,0.0,9,9,0.0,0.01,0.0,0.0,14,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,510.0,117.75,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,515.0,112.75,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,520.0,107.75,111.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,525.0,102.75,106.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,530.0,97.75,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,535.0,92.75,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,540.0,87.75,91.68,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,545.0,82.75,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,4,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,550.0,77.75,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,555.0,72.75,76.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,560.0,67.75,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,9,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,565.0,62.75,66.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,570.0,57.75,61.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,575.0,52.75,56.68,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,580.0,47.75,51.68,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,249,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,585.0,42.75,46.68,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5147,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,590.0,37.75,41.68,0.999,0.0,23,32,0.0,0.01,-0.001,0.0,992,4819,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,594.0,33.75,37.68,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,801,1808,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,595.0,32.75,36.68,0.999,0.0,50,73,0.0,0.01,-0.001,0.0,669,2087,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,596.0,31.75,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,818,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,597.0,30.75,34.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,644,859,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,598.0,29.75,33.68,0.999,0.0,21,9,0.0,0.01,-0.002,0.0,430,542,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,599.0,28.75,32.68,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,1984,2091,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,600.0,27.75,31.71,0.999,0.001,28,229,0.0,0.01,-0.002,0.001,889,2816,91.7,615264.0000000001,-541.88757,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,601.0,26.75,30.68,0.999,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,615264.0000000001,-198.88092,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,602.0,25.75,29.68,0.999,0.001,16,1,0.0,0.01,-0.002,0.001,514,1956,53.0,615264.0000000001,-313.42626,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,603.0,24.75,28.68,0.999,0.001,12,5,0.0,0.01,-0.002,0.001,717,6441,72.89999999999999,615264.0000000001,-443.70585,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,604.0,23.75,27.68,0.999,0.001,12,13,0.0,0.01,-0.002,0.001,1323,2642,133.5,615264.0000000001,-825.10407,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,605.0,24.43,25.18,0.999,0.001,48,73,0.0,0.01,-0.002,0.001,1983,3868,203.10000000000002,615264.0000000001,-1217.83095,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,606.0,23.43,24.18,0.999,0.001,18,23,0.0,0.01,-0.002,0.001,643,1666,66.10000000000001,615264.0000000001,-393.35625,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,607.0,22.43,23.18,0.999,0.001,47,35,0.0,0.01,-0.002,0.001,869,3384,91.60000000000001,615264.0000000001,-517.34214,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,608.0,21.43,22.18,0.999,0.001,27,95,0.0,0.01,-0.002,0.001,1893,5098,192.0,615264.0000000001,-1174.40442,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,609.0,20.43,21.18,0.998,0.001,91,17,0.0,0.01,-0.002,0.001,941,6812,103.2,615264.0000000001,-534.9645000000002,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,610.0,19.43,20.18,0.998,0.001,188,298,0.0,0.01,-0.002,0.001,2721,15194,290.90000000000003,615264.0000000001,-1594.19421,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,611.0,18.43,19.18,0.998,0.001,43,74,0.0,0.01,-0.002,0.001,4594,15475,463.70000000000005,615264.0000000001,-2864.26287,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,612.0,17.43,18.18,0.994,0.002,117,221,0.01,0.02,-0.006,0.002,1312,25491,285.8,615264.0000000001,-1504.1942999999999,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,613.0,16.43,17.18,0.998,0.001,116,978,0.0,0.01,-0.003,0.001,578,16956,69.39999999999999,615264.0000000001,-290.76894,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,614.0,15.43,16.18,0.994,0.003,1127,437,0.01,0.02,-0.007,0.003,2086,26358,963.9,615264.0000000001,-1810.6974899999998,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,615.0,14.43,15.18,0.993,0.003,281,2363,0.01,0.02,-0.007,0.003,5068,35574,1604.7,615264.0000000001,-9038.382570000002,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,616.0,13.43,14.18,0.993,0.004,155,2033,0.01,0.02,-0.008,0.004,1168,49567,529.1999999999999,615264.0000000001,-2550.2072399999997,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,617.0,12.43,13.18,0.992,0.004,160,2965,0.01,0.02,-0.008,0.004,1338,65082,599.2,615264.0000000001,-2965.59144,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,618.0,11.43,12.18,0.992,0.005,366,16881,0.01,0.02,-0.009,0.005,2689,66663,1527.5,615264.0000000001,-7310.13255,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,619.0,10.43,11.18,0.997,0.003,258,24844,0.0,0.01,-0.004,0.003,3283,93506,1062.3000000000002,615264.0000000001,-5711.532749999999,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,620.0,9.44,10.17,0.991,0.006,555,54413,0.01,0.02,-0.01,0.006,7090,113801,4587.0,615264.0000000001,-24677.597700000002,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,621.0,8.44,9.05,0.99,0.007,1194,51532,0.01,0.02,-0.011,0.007,3072,115571,2986.2000000000003,615264.0000000001,-8273.698020000002,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,622.0,7.44,8.06,0.989,0.009,498,82092,0.01,0.02,-0.012,0.009,2945,124533,3098.7,615264.0000000001,-13860.615510000003,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,623.0,6.44,6.87,0.987,0.011,295,106143,0.01,0.02,-0.014,0.011,3367,133551,4028.2,615264.0000000001,-21267.671040000005,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,624.0,5.45,6.19,0.978,0.018,801,145325,0.02,0.03,-0.023,0.019,2596,161647,6374.2,615264.0000000001,-21968.78922,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,625.0,4.6,5.2,0.975,0.024,995,213738,0.02,0.03,-0.026,0.024,3458,171946,10687.2,615264.0000000001,-37203.31944000001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,626.0,3.48,3.99,0.954,0.043,827,219167,0.04,0.05,-0.048,0.043,3267,150404,17604.2,615264.0000000001,-66033.50039999999,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,627.0,2.82,2.9,0.92,0.073,1041,164580,0.07,0.08,-0.082,0.076,4375,94460,40849.3,615264.0000000001,-161437.81059,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,628.0,1.79,2.03,0.836,0.131,675,169603,0.16,0.19,-0.171,0.14,3325,65963,55392.50000000001,615264.0000000001,-237319.69275000007,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,629.0,1.12,1.27,0.684,0.202,1788,121879,0.37,0.41,-0.342,0.235,2196,43271,87723.6,615264.0000000001,-97479.34307999995,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,630.0,0.54,0.57,0.463,0.24,1945,142720,0.76,0.8,-0.632,0.339,4755,47188,207874.5,615264.0000000001,-720719.9086500001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,631.0,0.19,0.22,0.236,0.193,3359,75302,1.0,1.49,-1.0,0.0,3207,25433,64828.700000000004,615264.0000000001,408012.38919,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,632.0,0.06,0.07,0.088,0.101,1877,54817,2.08,2.62,-1.0,0.0,3304,21316,18957.7,615264.0000000001,119314.07649,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,633.0,0.01,0.02,0.025,0.036,12222,61041,3.1,3.59,-1.0,0.0,5213,13312,43999.2,615264.0000000001,276917.76503999997,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,634.0,0.0,0.01,0.009,0.013,6595,38682,3.97,4.58,-1.0,0.0,2102,3842,8573.5,615264.0000000001,53959.03695,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,635.0,0.0,0.01,0.007,0.01,8033,48372,4.83,5.58,-1.0,0.0,1959,1248,8033.0,615264.0000000001,50557.2921,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,636.0,0.0,0.01,0.006,0.007,4457,32751,5.97,6.54,-1.0,0.0,1942,683,3119.9,615264.0000000001,19635.71463,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,637.0,0.0,0.01,0.006,0.006,5624,15729,6.84,7.58,-1.0,0.0,491,917,3374.4,615264.0000000001,21237.46128,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,638.0,0.0,0.01,0.005,0.005,3990,18611,7.84,8.58,-1.0,0.0,459,269,1995.0,615264.0000000001,12555.931499999999,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,639.0,0.0,0.01,0.005,0.004,3677,10084,8.83,9.57,-1.0,0.0,160,123,1470.8,615264.0000000001,9256.77396,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,640.0,0.0,0.01,0.004,0.003,10489,17637,9.83,10.57,-1.0,0.0,319,130,3146.7000000000003,615264.0000000001,19804.38579,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,641.0,0.0,0.01,0.004,0.003,4448,6973,10.84,11.57,-1.0,0.0,166,4,1334.3999999999999,615264.0000000001,8398.313279999998,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,642.0,0.0,0.01,0.004,0.002,3140,2877,11.82,12.57,-1.0,0.0,93,15,628.0,615264.0000000001,3952.4436,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,643.0,0.0,0.01,0.003,0.002,4438,6546,12.82,13.57,-1.0,0.0,47,45,887.5999999999999,615264.0000000001,5586.288119999999,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,644.0,0.0,0.01,0.003,0.002,2273,3321,13.82,14.57,-1.0,0.0,12,29,454.6,615264.0000000001,2861.1160200000004,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,645.0,0.0,0.01,0.003,0.002,14520,8340,14.82,15.57,-1.0,0.0,13,840,2904.0,615264.0000000001,18276.9048,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,646.0,0.0,0.01,0.003,0.002,1345,451,15.82,16.57,-1.0,0.0,6,10,269.0,615264.0000000001,1693.0053,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,647.0,0.0,0.01,0.003,0.001,3531,3175,16.82,17.57,-1.0,0.0,4,4,353.1,615264.0000000001,2222.3054700000002,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,648.0,0.0,0.01,0.003,0.001,2185,220,17.82,18.57,-1.0,0.0,3,10,218.5,615264.0000000001,1375.17345,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,649.0,0.0,0.01,0.003,0.001,887,223,18.82,19.57,-1.0,0.0,0,0,88.7,615264.0000000001,558.25119,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,650.0,0.0,0.01,0.002,0.001,2998,134,19.82,20.57,-1.0,0.0,1,0,299.8,615264.0000000001,1886.8512600000001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,651.0,0.0,0.01,0.002,0.001,166,37,20.82,21.57,-1.0,0.0,0,0,16.6,615264.0000000001,104.47542000000001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,652.0,0.0,0.01,0.002,0.001,1528,33,21.82,22.57,-1.0,0.0,1,2,152.8,615264.0000000001,961.67736,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,653.0,0.0,0.01,0.002,0.001,526,120,22.82,23.57,-1.0,0.0,0,10,52.6,615264.0000000001,331.04862,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,654.0,0.0,0.01,0.002,0.001,69,13,22.32,26.25,-1.0,0.0,0,0,6.9,615264.0000000001,43.42653000000001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,655.0,0.0,0.01,0.002,0.001,812,73,23.32,27.25,-1.0,0.0,0,0,81.2,615264.0000000001,511.0484400000001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,656.0,0.0,0.01,0.002,0.001,114,23,24.32,28.25,-1.0,0.0,0,0,11.4,615264.0000000001,71.74818,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,657.0,0.0,0.01,0.002,0.001,904,0,25.32,29.25,-1.0,0.0,0,0,90.4,615264.0000000001,568.9504800000001,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,658.0,0.0,0.01,0.002,0.001,0,40,26.32,30.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,659.0,0.0,0.01,0.002,0.001,123,32,27.32,31.25,-1.0,0.0,0,166,12.3,615264.0000000001,77.41251,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,660.0,0.0,0.01,0.002,0.001,2619,279,28.32,32.25,-1.0,0.0,0,166,261.90000000000003,615264.0000000001,1648.3200300000003,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,661.0,0.0,0.01,0.002,0.001,0,0,29.32,33.25,-1.0,0.0,0,125,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,662.0,0.0,0.01,0.002,0.0,0,0,30.32,34.25,-1.0,0.0,0,125,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,663.0,0.0,0.01,0.002,0.0,214,0,31.32,35.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,665.0,0.0,0.01,0.002,0.0,1930,10,33.32,37.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,670.0,0.0,0.01,0.001,0.0,146,0,38.32,42.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,675.0,0.0,0.01,0.001,0.0,200,0,43.32,47.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,680.0,0.0,0.01,0.001,0.0,43,1,48.32,52.25,-1.0,0.0,0,2,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,685.0,0.0,0.01,0.001,0.0,107,0,53.32,57.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,58.32,62.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,4,63.32,67.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,700.0,0.0,0.01,0.001,0.0,0,0,68.32,72.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,73.32,77.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,78.32,82.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,83.32,87.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,88.32,92.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,93.32,97.25,-1.0,0.0,0,0,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:42.000000000",629.37,730.0,0.0,0.01,0.001,0.0,0,0,98.32,102.25,-1.0,0.0,0,1,0.0,615264.0000000001,0.0,-409663.22670000023]
["2026-01-29T16:01:55.000000000",629.37,500.0,127.76,131.68,1.0,0.0,0,2,0.0,0.01,0.0,0.0,153,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,505.0,122.76,126.68,1.0,0.0,9,9,0.0,0.01,0.0,0.0,14,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,510.0,117.75,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,515.0,112.75,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2625,250,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,520.0,107.75,111.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,376,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,525.0,102.75,106.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1683,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,530.0,97.75,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,535.0,92.75,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9331,3,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,540.0,87.75,91.68,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,6,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,545.0,82.75,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,4,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,550.0,77.75,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,4,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,555.0,72.75,76.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,856,75,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,560.0,67.75,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,837,9,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,565.0,62.75,66.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,491,5,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,570.0,57.75,61.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,711,5,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,575.0,52.75,56.68,1.0,0.0,356,356,0.0,0.01,-0.001,0.0,1451,324,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,580.0,47.75,51.68,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,3060,249,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,585.0,42.75,46.68,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3697,5147,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,590.0,37.75,41.68,1.0,0.0,23,32,0.0,0.01,-0.001,0.0,992,4819,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,594.0,33.75,37.68,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,801,1808,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,595.0,32.75,36.68,0.999,0.0,50,73,0.0,0.01,-0.001,0.0,669,2087,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,596.0,31.75,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,253,818,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,597.0,30.75,34.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,644,859,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,598.0,29.75,33.68,0.999,0.0,21,9,0.0,0.01,-0.002,0.0,430,542,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,599.0,28.75,32.68,0.999,0.0,3,6,0.0,0.01,-0.002,0.0,1984,2091,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,600.0,27.75,31.71,0.999,0.001,28,229,0.0,0.01,-0.002,0.001,889,2817,91.7,623208.3000000002,-541.88757,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,601.0,26.75,30.68,0.999,0.001,2,6,0.0,0.01,-0.002,0.001,318,1163,32.0,623208.3000000002,-198.88092,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,602.0,25.75,29.68,0.999,0.001,16,1,0.0,0.01,-0.002,0.001,514,1956,53.0,623208.3000000002,-313.42626,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,603.0,24.75,28.68,0.999,0.001,12,5,0.0,0.01,-0.002,0.001,717,6441,72.89999999999999,623208.3000000002,-443.70585,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,604.0,23.75,27.68,0.999,0.001,12,13,0.0,0.01,-0.002,0.001,1323,2642,133.5,623208.3000000002,-825.10407,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,605.0,24.47,25.2,0.999,0.001,48,73,0.0,0.01,-0.002,0.001,1983,3868,203.10000000000002,623208.3000000002,-1217.83095,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,606.0,23.47,24.2,0.999,0.001,18,23,0.0,0.01,-0.002,0.001,643,1666,66.10000000000001,623208.3000000002,-393.35625,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,607.0,22.47,23.2,0.999,0.001,47,35,0.0,0.01,-0.002,0.001,869,3384,91.60000000000001,623208.3000000002,-517.34214,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,608.0,21.47,22.2,0.999,0.001,27,95,0.0,0.01,-0.002,0.001,1893,5098,192.0,623208.3000000002,-1174.40442,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,609.0,20.47,21.2,0.999,0.001,91,17,0.0,0.01,-0.002,0.001,941,6812,103.2,623208.3000000002,-534.9645000000002,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,610.0,19.47,20.2,0.998,0.001,188,298,0.0,0.01,-0.002,0.001,2721,15194,290.90000000000003,623208.3000000002,-1594.19421,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,611.0,18.47,19.2,0.998,0.001,43,74,0.0,0.01,-0.002,0.001,4594,15475,463.70000000000005,623208.3000000002,-2864.26287,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,612.0,17.47,18.2,0.994,0.002,117,221,0.01,0.02,-0.006,0.002,1312,25492,285.8,623208.3000000002,-1504.1942999999999,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,613.0,16.47,17.2,0.998,0.001,116,978,0.0,0.01,-0.003,0.001,578,16956,69.39999999999999,623208.3000000002,-290.76894,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,614.0,15.47,16.2,0.994,0.003,1127,437,0.01,0.02,-0.007,0.003,2086,26362,963.9,623208.3000000002,-1810.6974899999998,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,615.0,14.47,15.2,0.993,0.003,281,2363,0.01,0.02,-0.007,0.003,5068,35574,1604.7,623208.3000000002,-9038.382570000002,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,616.0,13.47,14.2,0.993,0.004,155,2033,0.01,0.02,-0.008,0.004,1168,49567,529.1999999999999,623208.3000000002,-2550.2072399999997,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,617.0,12.47,13.2,0.993,0.004,160,2966,0.01,0.02,-0.008,0.004,1338,65083,599.2,623208.3000000002,-2965.59144,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,618.0,11.48,12.2,0.992,0.005,366,16881,0.01,0.02,-0.009,0.005,2689,66663,1527.5,623208.3000000002,-7310.13255,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,619.0,10.48,11.2,0.997,0.003,258,24844,0.0,0.01,-0.004,0.003,3283,93506,1062.3000000000002,623208.3000000002,-5711.532749999999,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,620.0,9.48,10.21,0.991,0.006,555,54414,0.01,0.02,-0.01,0.006,7090,113801,4587.0,623208.3000000002,-24677.597700000002,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,621.0,8.48,9.21,0.99,0.007,1194,51532,0.01,0.02,-0.011,0.007,3072,115572,2986.2000000000003,623208.3000000002,-8273.698020000002,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,622.0,7.48,8.21,0.989,0.009,498,82092,0.01,0.02,-0.012,0.009,2945,124533,3098.7,623208.3000000002,-13860.615510000003,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,623.0,6.49,7.0,0.987,0.011,295,106145,0.01,0.02,-0.013,0.011,3367,133555,4028.2,623208.3000000002,-21267.671040000005,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,624.0,5.49,6.21,0.978,0.018,801,145325,0.02,0.03,-0.023,0.018,2596,161647,6114.599999999999,623208.3000000002,-20334.944699999996,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,625.0,4.78,4.93,0.975,0.024,995,213738,0.02,0.03,-0.026,0.024,3458,171963,10687.2,623208.3000000002,-37203.31944000001,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,626.0,3.72,3.94,0.962,0.038,827,219170,0.04,0.05,-0.04,0.039,3267,150447,15883.9,623208.3000000002,-60411.338189999995,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,627.0,2.83,2.89,0.921,0.072,1041,164587,0.07,0.08,-0.081,0.075,4375,94504,40307.7,623208.3000000002,-159339.49101,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,628.0,1.93,2.01,0.843,0.129,675,169611,0.16,0.17,-0.165,0.139,3325,66028,54925.000000000015,623208.3000000002,-236076.68700000003,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,629.0,1.15,1.2,0.693,0.202,1788,121883,0.38,0.4,-0.337,0.24,2196,43299,88821.6,623208.3000000002,-104389.82567999995,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,630.0,0.56,0.59,0.47,0.242,1945,142891,0.76,0.8,-0.636,0.352,4755,47198,214444.99999999997,623208.3000000002,-757176.1659,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,631.0,0.21,0.22,0.24,0.196,3359,75345,1.38,1.46,-1.0,0.0,3207,25433,65836.40000000001,623208.3000000002,414354.55068000004,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,632.0,0.06,0.07,0.09,0.103,1877,54820,2.17,2.37,-1.0,0.0,3304,21316,19333.1,623208.3000000002,121676.73147,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,633.0,0.01,0.02,0.025,0.037,12222,61041,3.11,3.34,-1.0,0.0,5213,13312,45221.4,623208.3000000002,284609.92518,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,634.0,0.0,0.01,0.009,0.014,6595,38682,3.82,4.54,-1.0,0.0,2102,3842,9233.0,623208.3000000002,58109.7321,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,635.0,0.0,0.01,0.007,0.01,8033,48372,4.81,5.54,-1.0,0.0,1959,1248,8033.0,623208.3000000002,50557.2921,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,636.0,0.0,0.01,0.006,0.007,4457,32751,5.97,6.51,-1.0,0.0,1942,683,3119.9,623208.3000000002,19635.71463,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,637.0,0.0,0.01,0.006,0.006,5624,15729,6.81,7.53,-1.0,0.0,491,917,3374.4,623208.3000000002,21237.46128,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,638.0,0.0,0.01,0.005,0.005,3990,18611,7.8,8.53,-1.0,0.0,459,269,1995.0,623208.3000000002,12555.931499999999,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,639.0,0.0,0.01,0.005,0.004,3677,10084,8.8,9.53,-1.0,0.0,160,123,1470.8,623208.3000000002,9256.77396,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,640.0,0.0,0.01,0.004,0.003,10489,17637,9.8,10.53,-1.0,0.0,319,130,3146.7000000000003,623208.3000000002,19804.38579,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,641.0,0.0,0.01,0.004,0.003,4448,6973,10.8,11.53,-1.0,0.0,166,4,1334.3999999999999,623208.3000000002,8398.313279999998,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,642.0,0.0,0.01,0.004,0.002,3140,2877,11.8,12.53,-1.0,0.0,93,15,628.0,623208.3000000002,3952.4436,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,643.0,0.0,0.01,0.003,0.002,4438,6546,12.8,13.53,-1.0,0.0,47,45,887.5999999999999,623208.3000000002,5586.288119999999,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,644.0,0.0,0.01,0.003,0.002,2273,3321,13.8,14.53,-1.0,0.0,12,29,454.6,623208.3000000002,2861.1160200000004,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,645.0,0.0,0.01,0.003,0.002,14520,8340,14.8,15.53,-1.0,0.0,13,840,2904.0,623208.3000000002,18276.9048,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,646.0,0.0,0.01,0.003,0.002,1345,451,15.8,16.53,-1.0,0.0,6,10,269.0,623208.3000000002,1693.0053,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,647.0,0.0,0.01,0.003,0.001,3531,3175,16.8,17.53,-1.0,0.0,4,4,353.1,623208.3000000002,2222.3054700000002,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,648.0,0.0,0.01,0.003,0.001,2185,220,17.8,18.53,-1.0,0.0,3,10,218.5,623208.3000000002,1375.17345,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,649.0,0.0,0.01,0.003,0.001,887,223,18.8,19.53,-1.0,0.0,0,0,88.7,623208.3000000002,558.25119,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,650.0,0.0,0.01,0.002,0.001,2998,134,19.8,20.53,-1.0,0.0,1,0,299.8,623208.3000000002,1886.8512600000001,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,651.0,0.0,0.01,0.002,0.001,166,37,20.8,21.53,-1.0,0.0,0,0,16.6,623208.3000000002,104.47542000000001,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,652.0,0.0,0.01,0.002,0.001,1528,33,21.8,22.53,-1.0,0.0,1,2,152.8,623208.3000000002,961.67736,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,653.0,0.0,0.01,0.002,0.001,526,120,22.8,23.53,-1.0,0.0,0,10,52.6,623208.3000000002,331.04862,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,654.0,0.0,0.01,0.002,0.001,69,13,22.32,26.25,-1.0,0.0,0,0,6.9,623208.3000000002,43.42653000000001,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,655.0,0.0,0.01,0.002,0.001,812,73,23.32,27.25,-1.0,0.0,0,0,81.2,623208.3000000002,511.0484400000001,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,656.0,0.0,0.01,0.002,0.001,114,23,24.32,28.25,-1.0,0.0,0,0,11.4,623208.3000000002,71.74818,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,657.0,0.0,0.01,0.002,0.001,904,0,25.32,29.25,-1.0,0.0,0,0,90.4,623208.3000000002,568.9504800000001,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,658.0,0.0,0.01,0.002,0.001,0,40,26.32,30.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,659.0,0.0,0.01,0.002,0.001,123,32,27.32,31.25,-1.0,0.0,0,166,12.3,623208.3000000002,77.41251,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,660.0,0.0,0.01,0.002,0.001,2619,279,28.32,32.25,-1.0,0.0,0,166,261.90000000000003,623208.3000000002,1648.3200300000003,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,661.0,0.0,0.01,0.002,0.001,0,0,29.32,33.25,-1.0,0.0,0,125,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,662.0,0.0,0.01,0.002,0.0,0,0,30.32,34.25,-1.0,0.0,0,125,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,663.0,0.0,0.01,0.002,0.0,214,0,31.32,35.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,665.0,0.0,0.01,0.002,0.0,1930,10,33.32,37.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,670.0,0.0,0.01,0.001,0.0,146,0,38.32,42.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,675.0,0.0,0.01,0.001,0.0,200,0,43.32,47.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,680.0,0.0,0.01,0.001,0.0,43,1,48.32,52.25,-1.0,0.0,0,2,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,685.0,0.0,0.01,0.001,0.0,107,0,53.32,57.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,690.0,0.0,0.01,0.001,0.0,0,0,58.32,62.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,695.0,0.0,0.01,0.001,0.0,0,4,63.32,67.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,700.0,0.0,0.01,0.001,0.0,0,0,68.32,72.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,705.0,0.0,0.01,0.001,0.0,0,0,73.32,77.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,78.32,82.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,715.0,0.0,0.01,0.001,0.0,0,0,83.32,87.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,720.0,0.0,0.01,0.001,0.0,0,0,88.32,92.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,725.0,0.0,0.01,0.001,0.0,0,0,93.32,97.25,-1.0,0.0,0,0,0.0,623208.3000000002,0.0,-421884.9627299998]
["2026-01-29T16:01:55.000000000",629.37,730.0,0.0,0.01,0.001,0.0,0,0,98.32,102.25,-1.0,0.0,0,1,0.0,623208.3000000002,0.0,-421884.9627299998]