{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177908,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-28T09:29:03.000000000",631.13,515.0,114.33,118.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,520.0,109.33,113.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,7,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,525.0,104.33,108.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,27,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,530.0,99.33,103.18,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,87,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,535.0,94.33,98.18,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,540.0,89.33,93.18,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,545.0,84.33,88.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,550.0,79.34,83.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,555.0,74.34,78.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,560.0,69.34,73.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,565.0,64.34,68.19,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,570.0,59.34,63.19,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,575.0,54.35,58.2,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,1716,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,580.0,49.35,53.2,0.997,0.0,29,0,0.01,0.02,-0.003,0.0,3424,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,585.0,44.36,48.2,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-2982.72038,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,587.0,42.36,46.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1292.55424,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,588.0,41.36,45.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,3040,0,304.2,600466.7000000002,-1917.37294,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,589.0,40.36,44.21,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-749.1513100000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,590.0,39.36,43.21,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,2197,0,221.5,600466.7000000002,-1375.2322700000002,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,591.0,38.36,42.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,81,0,8.200000000000001,600466.7000000002,-50.4904,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,592.0,37.36,41.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,189,0,19.0,600466.7000000002,-118.65244000000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,593.0,36.36,40.21,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,600466.7000000002,-124.33260999999999,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,594.0,35.36,39.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-671.52232,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,595.0,34.36,38.21,0.995,0.001,36,0,0.02,0.03,-0.005,0.001,1247,0,128.3,600466.7000000002,-764.29843,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,596.0,33.37,37.21,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-918.29415,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,597.0,32.37,36.21,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,676,0,67.7,600466.7000000002,-426.01275000000004,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,598.0,31.37,35.22,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,460,0,46.1,600466.7000000002,-289.68867,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,599.0,30.37,34.22,0.993,0.001,6,0,0.02,0.04,-0.007,0.001,1006,0,101.2,600466.7000000002,-631.13,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,600.0,29.37,33.22,0.992,0.002,19,0,0.03,0.04,-0.008,0.002,1796,0,363.0,600466.7000000002,-2243.03602,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,601.0,28.37,32.22,0.992,0.002,22,0,0.03,0.04,-0.008,0.002,6144,0,1233.2,600466.7000000002,-7727.55572,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,602.0,27.37,31.22,0.992,0.002,49,0,0.03,0.04,-0.008,0.002,884,0,186.60000000000002,600466.7000000002,-1053.9871,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,603.0,26.38,30.22,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,889,0,179.0,600466.7000000002,-1114.57558,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,604.0,25.38,29.23,0.989,0.002,74,0,0.04,0.05,-0.011,0.002,728,0,160.39999999999998,600466.7000000002,-825.51804,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,605.0,24.38,28.23,0.989,0.003,156,0,0.04,0.05,-0.011,0.002,2063,0,459.40000000000003,600466.7000000002,-2308.67354,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,606.0,23.39,27.24,0.989,0.003,58,0,0.04,0.05,-0.011,0.003,1160,0,365.4,600466.7000000002,-2086.51578,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,607.0,22.39,26.24,0.986,0.003,103,0,0.05,0.06,-0.014,0.003,965,0,320.40000000000003,600466.7000000002,-1632.1021799999996,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,608.0,21.4,25.25,0.986,0.003,215,0,0.05,0.06,-0.014,0.003,2254,0,740.7,600466.7000000002,-3860.6222100000005,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,609.0,20.41,24.25,0.983,0.004,168,0,0.06,0.07,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2009.51792,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,610.0,19.42,22.95,0.981,0.005,391,0,0.07,0.08,-0.019,0.005,3821,0,2106.0,600466.7000000002,-10823.8795,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,611.0,18.43,22.27,0.978,0.005,362,0,0.08,0.09,-0.022,0.005,1252,0,807.0,600466.7000000002,-2808.5285,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,612.0,17.44,21.29,0.975,0.006,118,0,0.09,0.1,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6077.781900000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,613.0,16.46,20.31,0.97,0.007,237,0,0.11,0.12,-0.03,0.007,717,0,667.8,600466.7000000002,-2120.5968000000003,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,614.0,15.48,19.33,0.965,0.008,282,0,0.13,0.14,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3837.2704,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,615.0,14.51,17.0,0.96,0.009,558,0,0.15,0.16,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34052.61915,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,616.0,13.54,17.38,0.952,0.011,285,0,0.18,0.19,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-27991.877760000003,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,617.0,12.57,16.42,0.943,0.013,371,0,0.22,0.23,-0.057,0.013,1275,0,2139.8,600466.7000000002,-7417.03976,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,618.0,11.62,15.46,0.932,0.015,519,0,0.26,0.28,-0.068,0.015,3402,0,5881.5,600466.7000000002,-27293.21685,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,619.0,10.67,14.51,0.92,0.017,477,0,0.32,0.33,-0.081,0.017,3660,0,7032.900000000001,600466.7000000002,-34151.075430000004,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,620.0,9.73,13.57,0.905,0.02,1169,0,0.38,0.4,-0.095,0.02,5747,0,13832.0,600466.7000000002,-57786.262800000004,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,621.0,8.81,12.65,0.887,0.022,688,0,0.46,0.48,-0.113,0.022,3934,0,10168.4,600466.7000000002,-45070.25556000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,622.0,7.9,11.74,0.868,0.026,731,0,0.55,0.57,-0.132,0.026,1813,0,6614.400000000001,600466.7000000002,-17754.94916,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,623.0,7.5,10.85,0.845,0.029,1292,0,0.66,0.68,-0.155,0.029,5624,0,20056.4,600466.7000000002,-79287.59964,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,624.0,6.14,9.98,0.818,0.033,762,0,0.79,0.81,-0.182,0.033,3057,0,12602.7,600466.7000000002,-47798.630549999994,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,625.0,7.01,7.34,0.788,0.037,3067,0,0.94,0.96,-0.212,0.037,6033,0,33670.0,600466.7000000002,-69261.46845999997,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,626.0,6.23,6.48,0.754,0.041,2533,0,1.11,1.14,-0.246,0.041,2347,0,20008.0,600466.7000000002,4812.997380000003,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,627.0,5.17,5.65,0.716,0.045,1255,0,1.32,1.34,-0.284,0.045,2808,0,18283.5,600466.7000000002,-44106.52004999999,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,628.0,4.81,4.87,0.672,0.049,2413,0,1.58,1.6,-0.329,0.049,3591,0,29419.600000000002,600466.7000000002,-36430.08586,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,629.0,4.11,4.16,0.623,0.053,1452,0,1.87,1.89,-0.377,0.053,4123,0,29547.500000000004,600466.7000000002,-89344.65619,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,630.0,3.45,3.49,0.571,0.056,5735,0,2.2,2.23,-0.429,0.056,5038,0,60328.8,600466.7000000002,24634.266160000025,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,631.0,2.85,2.88,0.514,0.059,3648,0,2.6,2.61,-0.486,0.059,7944,0,68392.8,600466.7000000002,-159968.73432,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,632.0,2.3,2.33,0.455,0.059,5416,0,3.04,3.07,-0.545,0.059,3474,0,52451.0,600466.7000000002,72313.61314,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,633.0,1.81,1.84,0.395,0.059,6538,0,3.55,3.59,-0.606,0.059,1057,0,44810.49999999999,600466.7000000002,204094.18827,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,634.0,1.38,1.41,0.333,0.057,3302,0,4.13,4.16,-0.668,0.057,395,0,21072.899999999998,600466.7000000002,104577.60987000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,635.0,1.02,1.03,0.272,0.054,5322,0,4.71,5.0,-0.73,0.054,894,0,33566.4,600466.7000000002,150910.75655999998,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,636.0,0.72,0.73,0.214,0.049,2676,0,5.24,7.41,-0.788,0.049,551,0,15812.3,600466.7000000002,65716.41125,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,637.0,0.48,0.5,0.161,0.042,5189,0,6.1,8.17,-0.842,0.043,40,0,21965.800000000003,600466.7000000002,136461.66634000003,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,638.0,0.31,0.33,0.117,0.035,3744,0,7.0,7.1,-0.887,0.035,269,0,14045.500000000002,600466.7000000002,76761.18625000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,639.0,0.19,0.2,0.079,0.027,4341,0,5.98,9.86,-0.924,0.026,12,0,11751.9,600466.7000000002,73775.94135,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,640.0,0.12,0.13,0.054,0.02,6479,0,6.93,10.78,-0.947,0.018,59,0,13064.200000000003,600466.7000000002,81111.56533999999,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,641.0,0.06,0.07,0.032,0.014,2239,0,7.86,11.74,-0.965,0.008,11,0,3143.4,600466.7000000002,19727.861539999998,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,642.0,0.03,0.04,0.019,0.009,4572,0,8.89,12.74,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,25969.737239999995,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,643.0,0.01,0.03,0.011,0.006,1486,0,10.0,13.5,-1.0,0.0,2,0,891.6,600466.7000000002,5627.15508,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,644.0,0.01,0.02,0.006,0.003,1726,0,11.5,14.74,-1.0,0.0,1,0,517.8,600466.7000000002,3267.9911399999996,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,645.0,0.01,0.02,0.003,0.002,2179,0,13.5,15.74,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2750.46454,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,646.0,0.01,0.02,0.008,0.003,1518,0,12.89,16.74,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2874.16602,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,647.0,0.01,0.02,0.003,0.002,479,0,13.89,17.74,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,604.6225400000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,648.0,0.01,0.02,0.003,0.001,617,0,14.89,18.74,-1.0,0.0,1,0,61.7,600466.7000000002,389.4072100000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,649.0,0.01,0.02,0.003,0.001,516,0,15.89,19.74,-1.0,0.0,0,0,51.6,600466.7000000002,325.66308000000004,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,650.0,0.01,0.02,0.003,0.001,1021,0,16.89,20.74,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,644.3837300000001,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,651.0,0.01,0.02,0.002,0.001,0,0,17.89,21.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,652.0,0.01,0.02,0.002,0.001,182,0,18.89,22.74,-1.0,0.0,0,0,18.2,600466.7000000002,114.86565999999999,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,655.0,0.01,0.02,0.002,0.001,3608,0,21.89,25.74,-1.0,0.0,0,0,360.8,600466.7000000002,2277.11704,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,660.0,0.01,0.03,0.002,0.001,636,0,26.89,30.74,-1.0,0.0,0,0,63.6,600466.7000000002,401.39868,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,665.0,0.01,0.02,0.002,0.0,143,0,31.89,35.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,670.0,0.01,0.02,0.001,0.0,47,0,36.89,40.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,675.0,0.01,0.02,0.001,0.0,38,0,41.89,45.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,680.0,0.01,0.02,0.001,0.0,4,0,46.89,50.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,685.0,0.01,0.02,0.001,0.0,0,0,51.89,55.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,690.0,0.01,0.03,0.001,0.0,0,0,56.89,60.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,695.0,0.01,0.02,0.001,0.0,0,0,61.89,65.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,66.89,70.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,71.89,75.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,76.89,80.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,86.89,90.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:03.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,96.89,100.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,515.0,114.33,118.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,520.0,109.33,113.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,7,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,525.0,104.33,108.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,27,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,530.0,99.33,103.18,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,87,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,535.0,94.33,98.18,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,540.0,89.33,93.18,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,545.0,84.33,88.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,550.0,79.34,83.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,555.0,74.34,78.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,560.0,69.34,73.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,565.0,64.34,68.19,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,570.0,59.34,63.19,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,575.0,54.35,58.2,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,1716,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,580.0,49.35,53.2,0.997,0.0,29,0,0.01,0.02,-0.003,0.0,3424,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,585.0,44.36,48.2,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-2982.72038,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,587.0,42.36,46.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1292.55424,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,588.0,41.36,45.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,3040,0,304.2,600466.7000000002,-1917.37294,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,589.0,40.36,44.21,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-749.1513100000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,590.0,39.36,43.21,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,2197,0,221.5,600466.7000000002,-1375.2322700000002,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,591.0,38.36,42.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,81,0,8.200000000000001,600466.7000000002,-50.4904,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,592.0,37.36,41.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,189,0,19.0,600466.7000000002,-118.65244000000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,593.0,36.36,40.21,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,600466.7000000002,-124.33260999999999,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,594.0,35.36,39.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-671.52232,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,595.0,34.36,38.21,0.995,0.001,36,0,0.02,0.03,-0.005,0.001,1247,0,128.3,600466.7000000002,-764.29843,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,596.0,33.37,37.21,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-918.29415,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,597.0,32.37,36.21,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,676,0,67.7,600466.7000000002,-426.01275000000004,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,598.0,31.37,35.22,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,460,0,46.1,600466.7000000002,-289.68867,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,599.0,30.37,34.22,0.993,0.001,6,0,0.02,0.04,-0.007,0.001,1006,0,101.2,600466.7000000002,-631.13,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,600.0,29.37,33.22,0.992,0.002,19,0,0.03,0.04,-0.008,0.002,1796,0,363.0,600466.7000000002,-2243.03602,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,601.0,28.37,32.22,0.992,0.002,22,0,0.03,0.04,-0.008,0.002,6144,0,1233.2,600466.7000000002,-7727.55572,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,602.0,27.37,31.22,0.992,0.002,49,0,0.03,0.04,-0.008,0.002,884,0,186.60000000000002,600466.7000000002,-1053.9871,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,603.0,26.38,30.22,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,889,0,179.0,600466.7000000002,-1114.57558,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,604.0,25.38,29.23,0.989,0.002,74,0,0.04,0.05,-0.011,0.002,728,0,160.39999999999998,600466.7000000002,-825.51804,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,605.0,24.38,28.23,0.989,0.003,156,0,0.04,0.05,-0.011,0.002,2063,0,459.40000000000003,600466.7000000002,-2308.67354,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,606.0,23.39,27.24,0.989,0.003,58,0,0.04,0.05,-0.011,0.003,1160,0,365.4,600466.7000000002,-2086.51578,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,607.0,22.39,26.24,0.986,0.003,103,0,0.05,0.06,-0.014,0.003,965,0,320.40000000000003,600466.7000000002,-1632.1021799999996,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,608.0,21.4,25.25,0.986,0.003,215,0,0.05,0.06,-0.014,0.003,2254,0,740.7,600466.7000000002,-3860.6222100000005,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,609.0,20.41,24.25,0.983,0.004,168,0,0.06,0.07,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2009.51792,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,610.0,19.42,22.95,0.981,0.005,391,0,0.07,0.08,-0.019,0.005,3821,0,2106.0,600466.7000000002,-10823.8795,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,611.0,18.43,22.27,0.978,0.005,362,0,0.08,0.09,-0.022,0.005,1252,0,807.0,600466.7000000002,-2808.5285,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,612.0,17.44,21.29,0.975,0.006,118,0,0.09,0.1,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6077.781900000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,613.0,16.46,20.31,0.97,0.007,237,0,0.11,0.12,-0.03,0.007,717,0,667.8,600466.7000000002,-2120.5968000000003,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,614.0,15.48,19.33,0.965,0.008,282,0,0.13,0.14,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3837.2704,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,615.0,14.51,17.0,0.96,0.009,558,0,0.15,0.16,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34052.61915,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,616.0,13.54,17.38,0.952,0.011,285,0,0.18,0.19,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-27991.877760000003,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,617.0,12.57,16.42,0.943,0.013,371,0,0.22,0.23,-0.057,0.013,1275,0,2139.8,600466.7000000002,-7417.03976,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,618.0,11.62,15.46,0.932,0.015,519,0,0.26,0.28,-0.068,0.015,3402,0,5881.5,600466.7000000002,-27293.21685,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,619.0,10.67,14.51,0.92,0.017,477,0,0.32,0.33,-0.081,0.017,3660,0,7032.900000000001,600466.7000000002,-34151.075430000004,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,620.0,9.73,13.57,0.905,0.02,1169,0,0.38,0.4,-0.095,0.02,5747,0,13832.0,600466.7000000002,-57786.262800000004,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,621.0,8.81,12.65,0.887,0.022,688,0,0.46,0.48,-0.113,0.022,3934,0,10168.4,600466.7000000002,-45070.25556000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,622.0,7.9,11.74,0.868,0.026,731,0,0.55,0.57,-0.132,0.026,1813,0,6614.400000000001,600466.7000000002,-17754.94916,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,623.0,7.5,10.85,0.845,0.029,1292,0,0.66,0.68,-0.155,0.029,5624,0,20056.4,600466.7000000002,-79287.59964,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,624.0,6.14,9.98,0.818,0.033,762,0,0.79,0.81,-0.182,0.033,3057,0,12602.7,600466.7000000002,-47798.630549999994,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,625.0,7.01,7.34,0.788,0.037,3067,0,0.94,0.96,-0.212,0.037,6033,0,33670.0,600466.7000000002,-69261.46845999997,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,626.0,6.23,6.48,0.754,0.041,2533,0,1.11,1.14,-0.246,0.041,2347,0,20008.0,600466.7000000002,4812.997380000003,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,627.0,5.17,5.65,0.716,0.045,1255,0,1.32,1.34,-0.284,0.045,2808,0,18283.5,600466.7000000002,-44106.52004999999,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,628.0,4.81,4.87,0.672,0.049,2413,0,1.58,1.6,-0.329,0.049,3591,0,29419.600000000002,600466.7000000002,-36430.08586,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,629.0,4.11,4.16,0.623,0.053,1452,0,1.87,1.89,-0.377,0.053,4123,0,29547.500000000004,600466.7000000002,-89344.65619,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,630.0,3.45,3.49,0.571,0.056,5735,0,2.2,2.23,-0.429,0.056,5038,0,60328.8,600466.7000000002,24634.266160000025,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,631.0,2.85,2.88,0.514,0.059,3648,0,2.6,2.61,-0.486,0.059,7944,0,68392.8,600466.7000000002,-159968.73432,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,632.0,2.3,2.33,0.455,0.059,5416,0,3.04,3.07,-0.545,0.059,3474,0,52451.0,600466.7000000002,72313.61314,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,633.0,1.81,1.84,0.395,0.059,6538,0,3.55,3.59,-0.606,0.059,1057,0,44810.49999999999,600466.7000000002,204094.18827,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,634.0,1.38,1.41,0.333,0.057,3302,0,4.13,4.16,-0.668,0.057,395,0,21072.899999999998,600466.7000000002,104577.60987000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,635.0,1.02,1.03,0.272,0.054,5322,0,4.71,5.0,-0.73,0.054,894,0,33566.4,600466.7000000002,150910.75655999998,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,636.0,0.72,0.73,0.214,0.049,2676,0,5.24,7.41,-0.788,0.049,551,0,15812.3,600466.7000000002,65716.41125,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,637.0,0.48,0.5,0.161,0.042,5189,0,6.1,8.17,-0.842,0.043,40,0,21965.800000000003,600466.7000000002,136461.66634000003,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,638.0,0.31,0.33,0.117,0.035,3744,0,7.0,7.1,-0.887,0.035,269,0,14045.500000000002,600466.7000000002,76761.18625000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,639.0,0.19,0.2,0.079,0.027,4341,0,5.98,9.86,-0.924,0.026,12,0,11751.9,600466.7000000002,73775.94135,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,640.0,0.12,0.13,0.054,0.02,6479,0,6.93,10.78,-0.947,0.018,59,0,13064.200000000003,600466.7000000002,81111.56533999999,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,641.0,0.06,0.07,0.032,0.014,2239,0,7.86,11.74,-0.965,0.008,11,0,3143.4,600466.7000000002,19727.861539999998,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,642.0,0.03,0.04,0.019,0.009,4572,0,8.89,12.74,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,25969.737239999995,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,643.0,0.01,0.03,0.011,0.006,1486,0,10.0,13.5,-1.0,0.0,2,0,891.6,600466.7000000002,5627.15508,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,644.0,0.01,0.02,0.006,0.003,1726,0,11.5,14.74,-1.0,0.0,1,0,517.8,600466.7000000002,3267.9911399999996,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,645.0,0.01,0.02,0.003,0.002,2179,0,13.5,15.74,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2750.46454,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,646.0,0.01,0.02,0.008,0.003,1518,0,12.89,16.74,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2874.16602,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,647.0,0.01,0.02,0.003,0.002,479,0,13.89,17.74,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,604.6225400000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,648.0,0.01,0.02,0.003,0.001,617,0,14.89,18.74,-1.0,0.0,1,0,61.7,600466.7000000002,389.4072100000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,649.0,0.01,0.02,0.003,0.001,516,0,15.89,19.74,-1.0,0.0,0,0,51.6,600466.7000000002,325.66308000000004,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,650.0,0.01,0.02,0.003,0.001,1021,0,16.89,20.74,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,644.3837300000001,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,651.0,0.01,0.02,0.002,0.001,0,0,17.89,21.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,652.0,0.01,0.02,0.002,0.001,182,0,18.89,22.74,-1.0,0.0,0,0,18.2,600466.7000000002,114.86565999999999,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,655.0,0.01,0.02,0.002,0.001,3608,0,21.89,25.74,-1.0,0.0,0,0,360.8,600466.7000000002,2277.11704,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,660.0,0.01,0.03,0.002,0.001,636,0,26.89,30.74,-1.0,0.0,0,0,63.6,600466.7000000002,401.39868,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,665.0,0.01,0.02,0.002,0.0,143,0,31.89,35.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,670.0,0.01,0.02,0.001,0.0,47,0,36.89,40.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,675.0,0.01,0.02,0.001,0.0,38,0,41.89,45.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,680.0,0.01,0.02,0.001,0.0,4,0,46.89,50.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,685.0,0.01,0.02,0.001,0.0,0,0,51.89,55.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,690.0,0.01,0.03,0.001,0.0,0,0,56.89,60.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,695.0,0.01,0.02,0.001,0.0,0,0,61.89,65.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,66.89,70.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,71.89,75.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,76.89,80.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,86.89,90.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:16.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,96.89,100.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,515.0,114.33,118.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,520.0,109.33,113.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,7,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,525.0,104.33,108.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,27,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,530.0,99.33,103.18,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,87,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,535.0,94.33,98.18,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,540.0,89.33,93.18,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,545.0,84.33,88.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,550.0,79.34,83.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,555.0,74.34,78.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,560.0,69.34,73.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,565.0,64.34,68.19,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,570.0,59.34,63.19,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,575.0,54.35,58.2,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,1716,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,580.0,49.35,53.2,0.997,0.0,29,0,0.01,0.02,-0.003,0.0,3424,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,585.0,44.36,48.2,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-2982.72038,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,587.0,42.36,46.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1292.55424,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,588.0,41.36,45.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,3040,0,304.2,600466.7000000002,-1917.37294,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,589.0,40.36,44.21,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-749.1513100000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,590.0,39.36,43.21,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,2197,0,221.5,600466.7000000002,-1375.2322700000002,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,591.0,38.36,42.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,81,0,8.200000000000001,600466.7000000002,-50.4904,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,592.0,37.36,41.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,189,0,19.0,600466.7000000002,-118.65244000000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,593.0,36.36,40.21,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,600466.7000000002,-124.33260999999999,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,594.0,35.36,39.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-671.52232,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,595.0,34.36,38.21,0.995,0.001,36,0,0.02,0.03,-0.005,0.001,1247,0,128.3,600466.7000000002,-764.29843,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,596.0,33.37,37.21,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-918.29415,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,597.0,32.37,36.21,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,676,0,67.7,600466.7000000002,-426.01275000000004,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,598.0,31.37,35.22,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,460,0,46.1,600466.7000000002,-289.68867,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,599.0,30.37,34.22,0.993,0.001,6,0,0.02,0.04,-0.007,0.001,1006,0,101.2,600466.7000000002,-631.13,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,600.0,29.37,33.22,0.992,0.002,19,0,0.03,0.04,-0.008,0.002,1796,0,363.0,600466.7000000002,-2243.03602,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,601.0,28.37,32.22,0.992,0.002,22,0,0.03,0.04,-0.008,0.002,6144,0,1233.2,600466.7000000002,-7727.55572,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,602.0,27.37,31.22,0.992,0.002,49,0,0.03,0.04,-0.008,0.002,884,0,186.60000000000002,600466.7000000002,-1053.9871,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,603.0,26.38,30.22,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,889,0,179.0,600466.7000000002,-1114.57558,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,604.0,25.38,29.23,0.989,0.002,74,0,0.04,0.05,-0.011,0.002,728,0,160.39999999999998,600466.7000000002,-825.51804,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,605.0,24.38,28.23,0.989,0.003,156,0,0.04,0.05,-0.011,0.002,2063,0,459.40000000000003,600466.7000000002,-2308.67354,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,606.0,23.39,27.24,0.989,0.003,58,0,0.04,0.05,-0.011,0.003,1160,0,365.4,600466.7000000002,-2086.51578,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,607.0,22.39,26.24,0.986,0.003,103,0,0.05,0.06,-0.014,0.003,965,0,320.40000000000003,600466.7000000002,-1632.1021799999996,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,608.0,21.4,25.25,0.986,0.003,215,0,0.05,0.06,-0.014,0.003,2254,0,740.7,600466.7000000002,-3860.6222100000005,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,609.0,20.41,24.25,0.983,0.004,168,0,0.06,0.07,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2009.51792,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,610.0,19.42,22.95,0.981,0.005,391,0,0.07,0.08,-0.019,0.005,3821,0,2106.0,600466.7000000002,-10823.8795,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,611.0,18.43,22.27,0.978,0.005,362,0,0.08,0.09,-0.022,0.005,1252,0,807.0,600466.7000000002,-2808.5285,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,612.0,17.44,21.29,0.975,0.006,118,0,0.09,0.1,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6077.781900000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,613.0,16.46,20.31,0.97,0.007,237,0,0.11,0.12,-0.03,0.007,717,0,667.8,600466.7000000002,-2120.5968000000003,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,614.0,15.48,19.33,0.965,0.008,282,0,0.13,0.14,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3837.2704,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,615.0,14.51,17.0,0.96,0.009,558,0,0.15,0.16,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34052.61915,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,616.0,13.54,17.38,0.952,0.011,285,0,0.18,0.19,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-27991.877760000003,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,617.0,12.57,16.42,0.943,0.013,371,0,0.22,0.23,-0.057,0.013,1275,0,2139.8,600466.7000000002,-7417.03976,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,618.0,11.62,15.46,0.932,0.015,519,0,0.26,0.28,-0.068,0.015,3402,0,5881.5,600466.7000000002,-27293.21685,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,619.0,10.67,14.51,0.92,0.017,477,0,0.32,0.33,-0.081,0.017,3660,0,7032.900000000001,600466.7000000002,-34151.075430000004,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,620.0,9.73,13.57,0.905,0.02,1169,0,0.38,0.4,-0.095,0.02,5747,0,13832.0,600466.7000000002,-57786.262800000004,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,621.0,8.81,12.65,0.887,0.022,688,0,0.46,0.48,-0.113,0.022,3934,0,10168.4,600466.7000000002,-45070.25556000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,622.0,7.9,11.74,0.868,0.026,731,0,0.55,0.57,-0.132,0.026,1813,0,6614.400000000001,600466.7000000002,-17754.94916,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,623.0,7.5,10.85,0.845,0.029,1292,0,0.66,0.68,-0.155,0.029,5624,0,20056.4,600466.7000000002,-79287.59964,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,624.0,6.14,9.98,0.818,0.033,762,0,0.79,0.81,-0.182,0.033,3057,0,12602.7,600466.7000000002,-47798.630549999994,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,625.0,7.01,7.34,0.788,0.037,3067,0,0.94,0.96,-0.212,0.037,6033,0,33670.0,600466.7000000002,-69261.46845999997,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,626.0,6.23,6.48,0.754,0.041,2533,0,1.11,1.14,-0.246,0.041,2347,0,20008.0,600466.7000000002,4812.997380000003,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,627.0,5.17,5.65,0.716,0.045,1255,0,1.32,1.34,-0.284,0.045,2808,0,18283.5,600466.7000000002,-44106.52004999999,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,628.0,4.81,4.87,0.672,0.049,2413,0,1.58,1.6,-0.329,0.049,3591,0,29419.600000000002,600466.7000000002,-36430.08586,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,629.0,4.11,4.16,0.623,0.053,1452,0,1.87,1.89,-0.377,0.053,4123,0,29547.500000000004,600466.7000000002,-89344.65619,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,630.0,3.45,3.49,0.571,0.056,5735,0,2.2,2.23,-0.429,0.056,5038,0,60328.8,600466.7000000002,24634.266160000025,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,631.0,2.85,2.88,0.514,0.059,3648,0,2.6,2.61,-0.486,0.059,7944,0,68392.8,600466.7000000002,-159968.73432,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,632.0,2.3,2.33,0.455,0.059,5416,0,3.04,3.07,-0.545,0.059,3474,0,52451.0,600466.7000000002,72313.61314,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,633.0,1.81,1.84,0.395,0.059,6538,0,3.55,3.59,-0.606,0.059,1057,0,44810.49999999999,600466.7000000002,204094.18827,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,634.0,1.38,1.41,0.333,0.057,3302,0,4.13,4.16,-0.668,0.057,395,0,21072.899999999998,600466.7000000002,104577.60987000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,635.0,1.02,1.03,0.272,0.054,5322,0,4.71,5.0,-0.73,0.054,894,0,33566.4,600466.7000000002,150910.75655999998,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,636.0,0.72,0.73,0.214,0.049,2676,0,5.24,7.41,-0.788,0.049,551,0,15812.3,600466.7000000002,65716.41125,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,637.0,0.48,0.5,0.161,0.042,5189,0,6.1,8.17,-0.842,0.043,40,0,21965.800000000003,600466.7000000002,136461.66634000003,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,638.0,0.31,0.33,0.117,0.035,3744,0,7.0,7.1,-0.887,0.035,269,0,14045.500000000002,600466.7000000002,76761.18625000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,639.0,0.19,0.2,0.079,0.027,4341,0,5.98,9.86,-0.924,0.026,12,0,11751.9,600466.7000000002,73775.94135,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,640.0,0.12,0.13,0.054,0.02,6479,0,6.93,10.78,-0.947,0.018,59,0,13064.200000000003,600466.7000000002,81111.56533999999,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,641.0,0.06,0.07,0.032,0.014,2239,0,7.86,11.74,-0.965,0.008,11,0,3143.4,600466.7000000002,19727.861539999998,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,642.0,0.03,0.04,0.019,0.009,4572,0,8.89,12.74,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,25969.737239999995,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,643.0,0.01,0.03,0.011,0.006,1486,0,10.0,13.5,-1.0,0.0,2,0,891.6,600466.7000000002,5627.15508,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,644.0,0.01,0.02,0.006,0.003,1726,0,11.5,14.74,-1.0,0.0,1,0,517.8,600466.7000000002,3267.9911399999996,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,645.0,0.01,0.02,0.003,0.002,2179,0,13.5,15.74,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2750.46454,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,646.0,0.01,0.02,0.008,0.003,1518,0,12.89,16.74,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2874.16602,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,647.0,0.01,0.02,0.003,0.002,479,0,13.89,17.74,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,604.6225400000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,648.0,0.01,0.02,0.003,0.001,617,0,14.89,18.74,-1.0,0.0,1,0,61.7,600466.7000000002,389.4072100000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,649.0,0.01,0.02,0.003,0.001,516,0,15.89,19.74,-1.0,0.0,0,0,51.6,600466.7000000002,325.66308000000004,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,650.0,0.01,0.02,0.003,0.001,1021,0,16.89,20.74,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,644.3837300000001,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,651.0,0.01,0.02,0.002,0.001,0,0,17.89,21.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,652.0,0.01,0.02,0.002,0.001,182,0,18.89,22.74,-1.0,0.0,0,0,18.2,600466.7000000002,114.86565999999999,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,655.0,0.01,0.02,0.002,0.001,3608,0,21.89,25.74,-1.0,0.0,0,0,360.8,600466.7000000002,2277.11704,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,660.0,0.01,0.03,0.002,0.001,636,0,26.89,30.74,-1.0,0.0,0,0,63.6,600466.7000000002,401.39868,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,665.0,0.01,0.02,0.002,0.0,143,0,31.89,35.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,670.0,0.01,0.02,0.001,0.0,47,0,36.89,40.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,675.0,0.01,0.02,0.001,0.0,38,0,41.89,45.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,680.0,0.01,0.02,0.001,0.0,4,0,46.89,50.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,685.0,0.01,0.02,0.001,0.0,0,0,51.89,55.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,690.0,0.01,0.03,0.001,0.0,0,0,56.89,60.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,695.0,0.01,0.02,0.001,0.0,0,0,61.89,65.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,66.89,70.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,71.89,75.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,76.89,80.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,86.89,90.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:28.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,96.89,100.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,515.0,114.33,118.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,520.0,109.33,113.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,7,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,525.0,104.33,108.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,27,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,530.0,99.33,103.18,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,87,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,535.0,94.33,98.18,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,540.0,89.33,93.18,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,545.0,84.33,88.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,550.0,79.34,83.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,555.0,74.34,78.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,560.0,69.34,73.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,565.0,64.34,68.19,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,570.0,59.34,63.19,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,575.0,54.35,58.2,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,1716,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,580.0,49.35,53.2,0.997,0.0,29,0,0.01,0.02,-0.003,0.0,3424,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,585.0,44.36,48.2,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-2982.72038,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,587.0,42.36,46.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1292.55424,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,588.0,41.36,45.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,3040,0,304.2,600466.7000000002,-1917.37294,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,589.0,40.36,44.21,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-749.1513100000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,590.0,39.36,43.21,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,2197,0,221.5,600466.7000000002,-1375.2322700000002,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,591.0,38.36,42.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,81,0,8.200000000000001,600466.7000000002,-50.4904,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,592.0,37.36,41.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,189,0,19.0,600466.7000000002,-118.65244000000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,593.0,36.36,40.21,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,600466.7000000002,-124.33260999999999,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,594.0,35.36,39.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-671.52232,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,595.0,34.36,38.21,0.995,0.001,36,0,0.02,0.03,-0.005,0.001,1247,0,128.3,600466.7000000002,-764.29843,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,596.0,33.37,37.21,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-918.29415,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,597.0,32.37,36.21,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,676,0,67.7,600466.7000000002,-426.01275000000004,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,598.0,31.37,35.22,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,460,0,46.1,600466.7000000002,-289.68867,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,599.0,30.37,34.22,0.993,0.001,6,0,0.02,0.04,-0.007,0.001,1006,0,101.2,600466.7000000002,-631.13,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,600.0,29.37,33.22,0.992,0.002,19,0,0.03,0.04,-0.008,0.002,1796,0,363.0,600466.7000000002,-2243.03602,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,601.0,28.37,32.22,0.992,0.002,22,0,0.03,0.04,-0.008,0.002,6144,0,1233.2,600466.7000000002,-7727.55572,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,602.0,27.37,31.22,0.992,0.002,49,0,0.03,0.04,-0.008,0.002,884,0,186.60000000000002,600466.7000000002,-1053.9871,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,603.0,26.38,30.22,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,889,0,179.0,600466.7000000002,-1114.57558,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,604.0,25.38,29.23,0.989,0.002,74,0,0.04,0.05,-0.011,0.002,728,0,160.39999999999998,600466.7000000002,-825.51804,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,605.0,24.38,28.23,0.989,0.003,156,0,0.04,0.05,-0.011,0.002,2063,0,459.40000000000003,600466.7000000002,-2308.67354,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,606.0,23.39,27.24,0.989,0.003,58,0,0.04,0.05,-0.011,0.003,1160,0,365.4,600466.7000000002,-2086.51578,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,607.0,22.39,26.24,0.986,0.003,103,0,0.05,0.06,-0.014,0.003,965,0,320.40000000000003,600466.7000000002,-1632.1021799999996,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,608.0,21.4,25.25,0.986,0.003,215,0,0.05,0.06,-0.014,0.003,2254,0,740.7,600466.7000000002,-3860.6222100000005,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,609.0,20.41,24.25,0.983,0.004,168,0,0.06,0.07,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2009.51792,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,610.0,19.42,22.95,0.981,0.005,391,0,0.07,0.08,-0.019,0.005,3821,0,2106.0,600466.7000000002,-10823.8795,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,611.0,18.43,22.27,0.978,0.005,362,0,0.08,0.09,-0.022,0.005,1252,0,807.0,600466.7000000002,-2808.5285,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,612.0,17.44,21.29,0.975,0.006,118,0,0.09,0.1,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6077.781900000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,613.0,16.46,20.31,0.97,0.007,237,0,0.11,0.12,-0.03,0.007,717,0,667.8,600466.7000000002,-2120.5968000000003,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,614.0,15.48,19.33,0.965,0.008,282,0,0.13,0.14,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3837.2704,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,615.0,14.51,17.0,0.96,0.009,558,0,0.15,0.16,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34052.61915,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,616.0,13.54,17.38,0.952,0.011,285,0,0.18,0.19,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-27991.877760000003,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,617.0,12.57,16.42,0.943,0.013,371,0,0.22,0.23,-0.057,0.013,1275,0,2139.8,600466.7000000002,-7417.03976,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,618.0,11.62,15.46,0.932,0.015,519,0,0.26,0.28,-0.068,0.015,3402,0,5881.5,600466.7000000002,-27293.21685,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,619.0,10.67,14.51,0.92,0.017,477,0,0.32,0.33,-0.081,0.017,3660,0,7032.900000000001,600466.7000000002,-34151.075430000004,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,620.0,9.73,13.57,0.905,0.02,1169,0,0.38,0.4,-0.095,0.02,5747,0,13832.0,600466.7000000002,-57786.262800000004,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,621.0,8.81,12.65,0.887,0.022,688,0,0.46,0.48,-0.113,0.022,3934,0,10168.4,600466.7000000002,-45070.25556000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,622.0,7.9,11.74,0.868,0.026,731,0,0.55,0.57,-0.132,0.026,1813,0,6614.400000000001,600466.7000000002,-17754.94916,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,623.0,7.5,10.85,0.845,0.029,1292,0,0.66,0.68,-0.155,0.029,5624,0,20056.4,600466.7000000002,-79287.59964,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,624.0,6.14,9.98,0.818,0.033,762,0,0.79,0.81,-0.182,0.033,3057,0,12602.7,600466.7000000002,-47798.630549999994,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,625.0,7.01,7.34,0.788,0.037,3067,0,0.94,0.96,-0.212,0.037,6033,0,33670.0,600466.7000000002,-69261.46845999997,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,626.0,6.23,6.48,0.754,0.041,2533,0,1.11,1.14,-0.246,0.041,2347,0,20008.0,600466.7000000002,4812.997380000003,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,627.0,5.17,5.65,0.716,0.045,1255,0,1.32,1.34,-0.284,0.045,2808,0,18283.5,600466.7000000002,-44106.52004999999,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,628.0,4.81,4.87,0.672,0.049,2413,0,1.58,1.6,-0.329,0.049,3591,0,29419.600000000002,600466.7000000002,-36430.08586,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,629.0,4.11,4.16,0.623,0.053,1452,0,1.87,1.89,-0.377,0.053,4123,0,29547.500000000004,600466.7000000002,-89344.65619,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,630.0,3.45,3.49,0.571,0.056,5735,0,2.2,2.23,-0.429,0.056,5038,0,60328.8,600466.7000000002,24634.266160000025,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,631.0,2.85,2.88,0.514,0.059,3648,0,2.6,2.61,-0.486,0.059,7944,0,68392.8,600466.7000000002,-159968.73432,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,632.0,2.3,2.33,0.455,0.059,5416,0,3.04,3.07,-0.545,0.059,3474,0,52451.0,600466.7000000002,72313.61314,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,633.0,1.81,1.84,0.395,0.059,6538,0,3.55,3.59,-0.606,0.059,1057,0,44810.49999999999,600466.7000000002,204094.18827,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,634.0,1.38,1.41,0.333,0.057,3302,0,4.13,4.16,-0.668,0.057,395,0,21072.899999999998,600466.7000000002,104577.60987000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,635.0,1.02,1.03,0.272,0.054,5322,0,4.71,5.0,-0.73,0.054,894,0,33566.4,600466.7000000002,150910.75655999998,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,636.0,0.72,0.73,0.214,0.049,2676,0,5.24,7.41,-0.788,0.049,551,0,15812.3,600466.7000000002,65716.41125,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,637.0,0.48,0.5,0.161,0.042,5189,0,6.1,8.17,-0.842,0.043,40,0,21965.800000000003,600466.7000000002,136461.66634000003,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,638.0,0.31,0.33,0.117,0.035,3744,0,7.0,7.1,-0.887,0.035,269,0,14045.500000000002,600466.7000000002,76761.18625000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,639.0,0.19,0.2,0.079,0.027,4341,0,5.98,9.86,-0.924,0.026,12,0,11751.9,600466.7000000002,73775.94135,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,640.0,0.12,0.13,0.054,0.02,6479,0,6.93,10.78,-0.947,0.018,59,0,13064.200000000003,600466.7000000002,81111.56533999999,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,641.0,0.06,0.07,0.032,0.014,2239,0,7.86,11.74,-0.965,0.008,11,0,3143.4,600466.7000000002,19727.861539999998,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,642.0,0.03,0.04,0.019,0.009,4572,0,8.89,12.74,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,25969.737239999995,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,643.0,0.01,0.03,0.011,0.006,1486,0,10.0,13.5,-1.0,0.0,2,0,891.6,600466.7000000002,5627.15508,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,644.0,0.01,0.02,0.006,0.003,1726,0,11.5,14.74,-1.0,0.0,1,0,517.8,600466.7000000002,3267.9911399999996,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,645.0,0.01,0.02,0.003,0.002,2179,0,13.5,15.74,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2750.46454,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,646.0,0.01,0.02,0.008,0.003,1518,0,12.89,16.74,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2874.16602,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,647.0,0.01,0.02,0.003,0.002,479,0,13.89,17.74,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,604.6225400000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,648.0,0.01,0.02,0.003,0.001,617,0,14.89,18.74,-1.0,0.0,1,0,61.7,600466.7000000002,389.4072100000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,649.0,0.01,0.02,0.003,0.001,516,0,15.89,19.74,-1.0,0.0,0,0,51.6,600466.7000000002,325.66308000000004,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,650.0,0.01,0.02,0.003,0.001,1021,0,16.89,20.74,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,644.3837300000001,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,651.0,0.01,0.02,0.002,0.001,0,0,17.89,21.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,652.0,0.01,0.02,0.002,0.001,182,0,18.89,22.74,-1.0,0.0,0,0,18.2,600466.7000000002,114.86565999999999,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,655.0,0.01,0.02,0.002,0.001,3608,0,21.89,25.74,-1.0,0.0,0,0,360.8,600466.7000000002,2277.11704,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,660.0,0.01,0.03,0.002,0.001,636,0,26.89,30.74,-1.0,0.0,0,0,63.6,600466.7000000002,401.39868,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,665.0,0.01,0.02,0.002,0.0,143,0,31.89,35.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,670.0,0.01,0.02,0.001,0.0,47,0,36.89,40.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,675.0,0.01,0.02,0.001,0.0,38,0,41.89,45.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,680.0,0.01,0.02,0.001,0.0,4,0,46.89,50.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,685.0,0.01,0.02,0.001,0.0,0,0,51.89,55.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,690.0,0.01,0.03,0.001,0.0,0,0,56.89,60.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,695.0,0.01,0.02,0.001,0.0,0,0,61.89,65.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,66.89,70.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,71.89,75.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,76.89,80.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,86.89,90.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:40.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,96.89,100.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,515.0,114.33,118.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,5,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,520.0,109.33,113.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,7,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,525.0,104.33,108.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,27,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,530.0,99.33,103.18,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,87,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,535.0,94.33,98.18,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,540.0,89.33,93.18,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,545.0,84.33,88.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,550.0,79.34,83.18,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,555.0,74.34,78.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,560.0,69.34,73.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,565.0,64.34,68.19,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,570.0,59.34,63.19,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,575.0,54.35,58.2,0.998,0.0,357,0,0.01,0.02,-0.002,0.0,1716,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,580.0,49.35,53.2,0.997,0.0,29,0,0.01,0.02,-0.003,0.0,3424,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,585.0,44.36,48.2,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-2982.72038,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,587.0,42.36,46.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1292.55424,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,588.0,41.36,45.21,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,3040,0,304.2,600466.7000000002,-1917.37294,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,589.0,40.36,44.21,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-749.1513100000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,590.0,39.36,43.21,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,2197,0,221.5,600466.7000000002,-1375.2322700000002,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,591.0,38.36,42.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,81,0,8.200000000000001,600466.7000000002,-50.4904,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,592.0,37.36,41.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,189,0,19.0,600466.7000000002,-118.65244000000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,593.0,36.36,40.21,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,600466.7000000002,-124.33260999999999,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,594.0,35.36,39.21,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-671.52232,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,595.0,34.36,38.21,0.995,0.001,36,0,0.02,0.03,-0.005,0.001,1247,0,128.3,600466.7000000002,-764.29843,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,596.0,33.37,37.21,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-918.29415,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,597.0,32.37,36.21,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,676,0,67.7,600466.7000000002,-426.01275000000004,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,598.0,31.37,35.22,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,460,0,46.1,600466.7000000002,-289.68867,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,599.0,30.37,34.22,0.993,0.001,6,0,0.02,0.04,-0.007,0.001,1006,0,101.2,600466.7000000002,-631.13,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,600.0,29.37,33.22,0.992,0.002,19,0,0.03,0.04,-0.008,0.002,1796,0,363.0,600466.7000000002,-2243.03602,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,601.0,28.37,32.22,0.992,0.002,22,0,0.03,0.04,-0.008,0.002,6144,0,1233.2,600466.7000000002,-7727.55572,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,602.0,27.37,31.22,0.992,0.002,49,0,0.03,0.04,-0.008,0.002,884,0,186.60000000000002,600466.7000000002,-1053.9871,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,603.0,26.38,30.22,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,889,0,179.0,600466.7000000002,-1114.57558,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,604.0,25.38,29.23,0.989,0.002,74,0,0.04,0.05,-0.011,0.002,728,0,160.39999999999998,600466.7000000002,-825.51804,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,605.0,24.38,28.23,0.989,0.003,156,0,0.04,0.05,-0.011,0.002,2063,0,459.40000000000003,600466.7000000002,-2308.67354,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,606.0,23.39,27.24,0.989,0.003,58,0,0.04,0.05,-0.011,0.003,1160,0,365.4,600466.7000000002,-2086.51578,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,607.0,22.39,26.24,0.986,0.003,103,0,0.05,0.06,-0.014,0.003,965,0,320.40000000000003,600466.7000000002,-1632.1021799999996,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,608.0,21.4,25.25,0.986,0.003,215,0,0.05,0.06,-0.014,0.003,2254,0,740.7,600466.7000000002,-3860.6222100000005,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,609.0,20.41,24.25,0.983,0.004,168,0,0.06,0.07,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2009.51792,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,610.0,19.42,22.95,0.981,0.005,391,0,0.07,0.08,-0.019,0.005,3821,0,2106.0,600466.7000000002,-10823.8795,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,611.0,18.43,22.27,0.978,0.005,362,0,0.08,0.09,-0.022,0.005,1252,0,807.0,600466.7000000002,-2808.5285,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,612.0,17.44,21.29,0.975,0.006,118,0,0.09,0.1,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6077.781900000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,613.0,16.46,20.31,0.97,0.007,237,0,0.11,0.12,-0.03,0.007,717,0,667.8,600466.7000000002,-2120.5968000000003,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,614.0,15.48,19.33,0.965,0.008,282,0,0.13,0.14,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3837.2704,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,615.0,14.51,17.0,0.96,0.009,558,0,0.15,0.16,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34052.61915,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,616.0,13.54,17.38,0.952,0.011,285,0,0.18,0.19,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-27991.877760000003,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,617.0,12.57,16.42,0.943,0.013,371,0,0.22,0.23,-0.057,0.013,1275,0,2139.8,600466.7000000002,-7417.03976,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,618.0,11.62,15.46,0.932,0.015,519,0,0.26,0.28,-0.068,0.015,3402,0,5881.5,600466.7000000002,-27293.21685,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,619.0,10.67,14.51,0.92,0.017,477,0,0.32,0.33,-0.081,0.017,3660,0,7032.900000000001,600466.7000000002,-34151.075430000004,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,620.0,9.73,13.57,0.905,0.02,1169,0,0.38,0.4,-0.095,0.02,5747,0,13832.0,600466.7000000002,-57786.262800000004,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,621.0,8.81,12.65,0.887,0.022,688,0,0.46,0.48,-0.113,0.022,3934,0,10168.4,600466.7000000002,-45070.25556000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,622.0,7.9,11.74,0.868,0.026,731,0,0.55,0.57,-0.132,0.026,1813,0,6614.400000000001,600466.7000000002,-17754.94916,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,623.0,7.5,10.85,0.845,0.029,1292,0,0.66,0.68,-0.155,0.029,5624,0,20056.4,600466.7000000002,-79287.59964,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,624.0,6.14,9.98,0.818,0.033,762,0,0.79,0.81,-0.182,0.033,3057,0,12602.7,600466.7000000002,-47798.630549999994,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,625.0,7.01,7.34,0.788,0.037,3067,0,0.94,0.96,-0.212,0.037,6033,0,33670.0,600466.7000000002,-69261.46845999997,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,626.0,6.23,6.48,0.754,0.041,2533,0,1.11,1.14,-0.246,0.041,2347,0,20008.0,600466.7000000002,4812.997380000003,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,627.0,5.17,5.65,0.716,0.045,1255,0,1.32,1.34,-0.284,0.045,2808,0,18283.5,600466.7000000002,-44106.52004999999,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,628.0,4.81,4.87,0.672,0.049,2413,0,1.58,1.6,-0.329,0.049,3591,0,29419.600000000002,600466.7000000002,-36430.08586,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,629.0,4.11,4.16,0.623,0.053,1452,0,1.87,1.89,-0.377,0.053,4123,0,29547.500000000004,600466.7000000002,-89344.65619,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,630.0,3.45,3.49,0.571,0.056,5735,0,2.2,2.23,-0.429,0.056,5038,0,60328.8,600466.7000000002,24634.266160000025,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,631.0,2.85,2.88,0.514,0.059,3648,0,2.6,2.61,-0.486,0.059,7944,0,68392.8,600466.7000000002,-159968.73432,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,632.0,2.3,2.33,0.455,0.059,5416,0,3.04,3.07,-0.545,0.059,3474,0,52451.0,600466.7000000002,72313.61314,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,633.0,1.81,1.84,0.395,0.059,6538,0,3.55,3.59,-0.606,0.059,1057,0,44810.49999999999,600466.7000000002,204094.18827,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,634.0,1.38,1.41,0.333,0.057,3302,0,4.13,4.16,-0.668,0.057,395,0,21072.899999999998,600466.7000000002,104577.60987000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,635.0,1.02,1.03,0.272,0.054,5322,0,4.71,5.0,-0.73,0.054,894,0,33566.4,600466.7000000002,150910.75655999998,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,636.0,0.72,0.73,0.214,0.049,2676,0,5.24,7.41,-0.788,0.049,551,0,15812.3,600466.7000000002,65716.41125,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,637.0,0.48,0.5,0.161,0.042,5189,0,6.1,8.17,-0.842,0.043,40,0,21965.800000000003,600466.7000000002,136461.66634000003,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,638.0,0.31,0.33,0.117,0.035,3744,0,7.0,7.1,-0.887,0.035,269,0,14045.500000000002,600466.7000000002,76761.18625000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,639.0,0.19,0.2,0.079,0.027,4341,0,5.98,9.86,-0.924,0.026,12,0,11751.9,600466.7000000002,73775.94135,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,640.0,0.12,0.13,0.054,0.02,6479,0,6.93,10.78,-0.947,0.018,59,0,13064.200000000003,600466.7000000002,81111.56533999999,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,641.0,0.06,0.07,0.032,0.014,2239,0,7.86,11.74,-0.965,0.008,11,0,3143.4,600466.7000000002,19727.861539999998,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,642.0,0.03,0.04,0.019,0.009,4572,0,8.89,12.74,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,25969.737239999995,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,643.0,0.01,0.03,0.011,0.006,1486,0,10.0,13.5,-1.0,0.0,2,0,891.6,600466.7000000002,5627.15508,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,644.0,0.01,0.02,0.006,0.003,1726,0,11.5,14.74,-1.0,0.0,1,0,517.8,600466.7000000002,3267.9911399999996,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,645.0,0.01,0.02,0.003,0.002,2179,0,13.5,15.74,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2750.46454,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,646.0,0.01,0.02,0.008,0.003,1518,0,12.89,16.74,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2874.16602,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,647.0,0.01,0.02,0.003,0.002,479,0,13.89,17.74,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,604.6225400000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,648.0,0.01,0.02,0.003,0.001,617,0,14.89,18.74,-1.0,0.0,1,0,61.7,600466.7000000002,389.4072100000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,649.0,0.01,0.02,0.003,0.001,516,0,15.89,19.74,-1.0,0.0,0,0,51.6,600466.7000000002,325.66308000000004,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,650.0,0.01,0.02,0.003,0.001,1021,0,16.89,20.74,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,644.3837300000001,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,651.0,0.01,0.02,0.002,0.001,0,0,17.89,21.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,652.0,0.01,0.02,0.002,0.001,182,0,18.89,22.74,-1.0,0.0,0,0,18.2,600466.7000000002,114.86565999999999,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,655.0,0.01,0.02,0.002,0.001,3608,0,21.89,25.74,-1.0,0.0,0,0,360.8,600466.7000000002,2277.11704,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,660.0,0.01,0.03,0.002,0.001,636,0,26.89,30.74,-1.0,0.0,0,0,63.6,600466.7000000002,401.39868,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,665.0,0.01,0.02,0.002,0.0,143,0,31.89,35.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,670.0,0.01,0.02,0.001,0.0,47,0,36.89,40.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,675.0,0.01,0.02,0.001,0.0,38,0,41.89,45.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,680.0,0.01,0.02,0.001,0.0,4,0,46.89,50.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,685.0,0.01,0.02,0.001,0.0,0,0,51.89,55.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,690.0,0.01,0.03,0.001,0.0,0,0,56.89,60.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,695.0,0.01,0.02,0.001,0.0,0,0,61.89,65.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,66.89,70.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,71.89,75.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,76.89,80.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,81.89,85.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,86.89,90.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,91.89,95.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:29:53.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,96.89,100.74,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,219588.4297700002]
["2026-01-28T09:30:05.000000000",635.11,535.0,98.02,102.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,540.0,92.84,97.09,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,545.0,87.84,92.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,550.0,82.84,87.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,555.0,77.85,82.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,560.0,72.85,77.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,565.0,67.85,72.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,570.0,62.85,67.11,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,575.0,57.85,62.11,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,1716,50,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,580.0,52.85,57.12,0.997,0.0,29,0,0.0,0.01,-0.003,0.0,3424,2,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,585.0,47.85,52.12,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-3001.5298600000006,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,587.0,45.85,50.12,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1300.7052800000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,588.0,44.85,49.12,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3040,0,304.2,600466.7000000002,-1929.4641800000002,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,589.0,43.85,48.12,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-753.87557,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,590.0,42.86,47.13,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,2197,3,221.5,600466.7000000002,-1383.90469,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,591.0,41.86,46.13,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,81,10,8.200000000000001,600466.7000000002,-50.808800000000005,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,592.0,40.86,45.13,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,189,0,19.0,600466.7000000002,-119.40068000000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,593.0,39.86,44.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,197,0,19.7,600466.7000000002,-125.11667,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,594.0,39.04,43.13,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-675.75704,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,595.0,37.86,42.13,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,1247,3,128.3,600466.7000000002,-769.1182100000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,596.0,36.86,41.13,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-924.08505,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,597.0,35.86,40.13,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,676,0,67.7,600466.7000000002,-428.69925000000006,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,598.0,34.86,39.13,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,460,0,46.1,600466.7000000002,-291.51549,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,599.0,33.86,38.13,0.993,0.001,6,0,0.01,0.02,-0.007,0.001,1006,0,101.2,600466.7000000002,-635.11,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,600.0,32.87,37.14,0.992,0.002,19,0,0.01,0.02,-0.008,0.002,1796,0,363.0,600466.7000000002,-2257.1809400000006,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,601.0,31.87,36.14,0.992,0.002,22,0,0.01,0.02,-0.008,0.002,6144,10,1233.2,600466.7000000002,-7776.286840000002,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,602.0,30.87,35.14,0.992,0.002,49,0,0.02,0.03,-0.008,0.002,884,10,186.60000000000002,600466.7000000002,-1060.6336999999999,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,603.0,29.91,34.14,0.992,0.002,6,0,0.02,0.03,-0.009,0.002,889,0,179.0,600466.7000000002,-1121.6042599999998,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,604.0,29.05,33.14,0.989,0.002,74,0,0.02,0.03,-0.011,0.002,728,20,160.39999999999998,600466.7000000002,-830.7238800000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,605.0,27.87,32.14,0.989,0.003,156,0,0.02,0.03,-0.011,0.002,2063,1,459.40000000000003,600466.7000000002,-2323.2323800000004,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,606.0,26.88,31.15,0.989,0.003,58,0,0.02,0.03,-0.011,0.003,1160,0,365.4,600466.7000000002,-2099.67366,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,607.0,25.88,30.16,0.986,0.003,103,0,0.02,0.03,-0.014,0.003,965,20,320.40000000000003,600466.7000000002,-1642.39446,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,608.0,25.06,29.16,0.986,0.003,215,0,0.03,0.04,-0.014,0.003,2254,0,740.7,600466.7000000002,-3884.9678700000004,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,609.0,24.23,28.5,0.983,0.004,168,0,0.03,0.04,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2022.19024,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,610.0,23.24,27.18,0.981,0.005,391,2,0.03,0.04,-0.019,0.005,3821,0,2106.0,600466.7000000002,-10892.136499999999,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,611.0,22.24,26.26,0.978,0.005,362,0,0.04,0.05,-0.022,0.005,1252,0,807.0,600466.7000000002,-2826.2394999999997,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,612.0,21.24,25.52,0.975,0.006,118,0,0.04,0.05,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6116.109300000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,613.0,20.25,24.28,0.97,0.007,237,0,0.05,0.06,-0.03,0.007,717,0,667.8,600466.7000000002,-2133.9696000000004,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,614.0,19.26,23.29,0.965,0.008,282,0,0.05,0.07,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3861.4688,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,615.0,18.27,20.5,0.96,0.009,558,2,0.06,0.08,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34267.36005,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,616.0,17.25,21.26,0.952,0.011,285,0,0.08,0.09,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-28168.39872,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,617.0,16.25,20.35,0.943,0.013,371,0,0.09,0.1,-0.057,0.013,1275,0,2139.8,600466.7000000002,-7463.812719999999,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,618.0,15.26,19.6,0.932,0.015,519,0,0.11,0.12,-0.068,0.015,3402,1,5881.5,600466.7000000002,-27465.33195,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,619.0,14.28,18.34,0.92,0.017,477,0,0.13,0.14,-0.081,0.017,3660,109,7032.900000000001,600466.7000000002,-34366.437210000004,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,620.0,13.05,17.36,0.905,0.02,1169,0,0.15,0.17,-0.095,0.02,5747,259,13832.0,600466.7000000002,-58150.6716,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,621.0,12.26,16.41,0.887,0.022,688,0,0.19,0.2,-0.113,0.022,3934,23,10168.4,600466.7000000002,-45354.475320000005,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,622.0,11.3,15.46,0.868,0.026,731,0,0.22,0.24,-0.132,0.026,1813,463,6614.400000000001,600466.7000000002,-17866.91452,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,623.0,10.35,14.52,0.845,0.029,1292,2,0.27,0.29,-0.155,0.029,5624,2,20056.4,600466.7000000002,-79787.59908,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,624.0,9.41,13.59,0.818,0.033,762,0,0.33,0.34,-0.182,0.033,3057,55,12602.7,600466.7000000002,-48100.05585,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,625.0,10.28,11.08,0.788,0.037,3067,0,0.4,0.41,-0.212,0.037,6033,30,33670.0,600466.7000000002,-69698.24161999999,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,626.0,9.56,9.68,0.754,0.041,2533,0,0.47,0.49,-0.246,0.041,2347,16,20008.0,600466.7000000002,4843.348860000003,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,627.0,8.65,8.76,0.716,0.045,1255,2,0.57,0.59,-0.284,0.045,2808,2,18283.5,600466.7000000002,-44384.66234999999,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,628.0,7.77,7.88,0.672,0.049,2413,5,0.68,0.71,-0.329,0.049,3591,23,29419.600000000002,600466.7000000002,-36659.81942,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,629.0,6.91,7.02,0.623,0.053,1452,0,0.82,0.84,-0.377,0.053,4123,611,29547.500000000004,600466.7000000002,-89908.07693,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,630.0,6.08,6.18,0.571,0.056,5735,20,0.98,1.01,-0.429,0.056,5038,16,60328.8,600466.7000000002,24789.613520000028,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,631.0,5.28,5.37,0.514,0.059,3648,13,1.18,1.21,-0.486,0.059,7944,64,68392.8,600466.7000000002,-160977.52104,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,632.0,4.52,4.59,0.455,0.059,5416,24,1.42,1.44,-0.545,0.059,3474,6,52451.0,600466.7000000002,72769.63358000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,633.0,3.8,3.87,0.395,0.059,6538,76,1.7,1.73,-0.606,0.059,1057,11,44810.49999999999,600466.7000000002,205381.23669,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,634.0,3.14,3.2,0.333,0.057,3302,16,2.03,2.06,-0.668,0.057,395,20,21072.899999999998,600466.7000000002,105237.09189000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,635.0,2.54,2.59,0.272,0.054,5322,80,2.42,2.46,-0.73,0.054,894,254,33566.4,600466.7000000002,151862.42231999998,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,636.0,2.0,2.04,0.214,0.049,2676,92,2.86,2.91,-0.788,0.049,551,90,15812.3,600466.7000000002,66130.82875,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,637.0,1.52,1.55,0.161,0.042,5189,61,3.38,3.44,-0.842,0.043,40,57,21965.800000000003,600466.7000000002,137322.21398000003,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,638.0,1.11,1.12,0.117,0.035,3744,164,3.96,4.03,-0.887,0.035,269,9,14045.500000000002,600466.7000000002,77245.25375000002,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,639.0,0.78,0.8,0.079,0.027,4341,626,4.62,4.71,-0.924,0.026,12,0,11751.9,600466.7000000002,74241.18345,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,640.0,0.52,0.55,0.054,0.02,6479,28,5.36,5.45,-0.947,0.018,59,1,13064.200000000003,600466.7000000002,81623.06698,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,641.0,0.34,0.36,0.032,0.014,2239,20,6.16,6.28,-0.965,0.008,11,0,3143.4,600466.7000000002,19852.268379999998,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,642.0,0.22,0.24,0.019,0.009,4572,11,5.15,9.26,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,26133.506279999998,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,643.0,0.14,0.16,0.011,0.006,1486,7,6.06,10.02,-1.0,0.0,2,0,891.6,600466.7000000002,5662.64076,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,644.0,0.09,0.1,0.006,0.003,1726,11,7.02,11.12,-1.0,0.0,1,0,517.8,600466.7000000002,3288.59958,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,645.0,0.06,0.07,0.003,0.002,2179,1,7.99,12.09,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2767.8093799999997,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,646.0,0.03,0.05,0.008,0.003,1518,2,8.63,12.91,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2892.2909400000003,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,647.0,0.02,0.03,0.003,0.002,479,0,9.62,13.9,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,608.4353800000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,648.0,0.01,0.03,0.003,0.001,617,0,10.61,14.88,-1.0,0.0,1,0,61.7,600466.7000000002,391.86287000000004,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,649.0,0.01,0.02,0.003,0.001,516,0,11.61,15.88,-1.0,0.0,0,0,51.6,600466.7000000002,327.71676,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,650.0,0.01,0.02,0.003,0.001,1021,0,12.6,16.87,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,648.4473100000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,651.0,0.0,0.01,0.002,0.001,0,0,13.6,17.87,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,652.0,0.0,0.01,0.002,0.001,182,0,14.59,18.86,-1.0,0.0,0,0,18.2,600466.7000000002,115.59002000000001,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,655.0,0.0,0.01,0.002,0.001,3608,0,17.59,21.86,-1.0,0.0,0,0,360.8,600466.7000000002,2291.47688,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,660.0,0.0,0.01,0.002,0.001,636,0,22.9,26.85,-1.0,0.0,0,0,63.6,600466.7000000002,403.92996,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,665.0,0.0,0.01,0.002,0.0,143,0,27.58,31.84,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,670.0,0.0,0.01,0.001,0.0,47,0,32.58,36.83,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,675.0,0.0,0.01,0.001,0.0,38,0,37.58,41.83,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,680.0,0.0,0.01,0.001,0.0,4,0,42.91,47.17,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,685.0,0.0,0.01,0.001,0.0,0,0,47.91,52.17,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,690.0,0.0,0.01,0.001,0.0,0,0,52.91,57.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,695.0,0.0,0.01,0.001,0.0,0,0,57.91,62.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,700.0,0.0,0.01,0.001,0.0,0,0,62.91,67.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,705.0,0.0,0.01,0.001,0.0,0,0,67.91,72.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,710.0,0.0,0.01,0.001,0.0,0,0,72.91,77.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,715.0,0.0,0.01,0.001,0.0,0,0,77.91,82.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,720.0,0.0,0.01,0.001,0.0,0,0,82.91,87.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,725.0,0.0,0.01,0.001,0.0,0,0,87.91,92.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:05.000000000",635.11,730.0,0.0,0.01,0.001,0.0,0,0,92.91,97.16,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,220973.18719000026]
["2026-01-28T09:30:18.000000000",635.31,535.0,98.57,102.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,540.0,93.57,97.09,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,545.0,88.58,92.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,550.0,83.58,87.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,555.0,78.59,82.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,560.0,73.58,77.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,565.0,68.59,72.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,570.0,63.59,67.11,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,575.0,58.59,62.24,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,1716,50,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,580.0,53.59,57.12,0.997,0.0,29,0,0.0,0.01,-0.003,0.0,3424,2,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,585.0,48.58,52.25,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-3002.47506,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,587.0,46.59,50.24,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1301.11488,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,588.0,45.59,49.24,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3040,0,304.2,600466.7000000002,-1930.07178,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,589.0,44.59,48.3,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-754.1129699999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,590.0,43.59,47.13,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,2197,3,221.5,600466.7000000002,-1384.34049,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,591.0,42.59,46.13,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,81,10,8.200000000000001,600466.7000000002,-50.824799999999996,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,592.0,41.59,45.24,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,189,0,19.0,600466.7000000002,-119.43827999999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,593.0,40.59,44.24,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,197,0,19.7,600466.7000000002,-125.15606999999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,594.0,39.59,43.15,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-675.96984,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,595.0,38.59,42.24,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,1247,11,128.3,600466.7000000002,-769.36041,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,596.0,37.59,41.24,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-924.37605,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,597.0,36.59,40.24,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,676,0,67.7,600466.7000000002,-428.83424999999994,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,598.0,35.59,39.24,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,460,0,46.1,600466.7000000002,-291.60729,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,599.0,34.59,38.26,0.993,0.001,6,0,0.01,0.02,-0.007,0.001,1006,0,101.2,600466.7000000002,-635.31,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,600.0,33.59,37.26,0.992,0.002,19,0,0.01,0.02,-0.008,0.002,1796,0,363.0,600466.7000000002,-2257.89174,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,601.0,32.6,36.24,0.992,0.002,22,0,0.01,0.02,-0.008,0.002,6144,10,1233.2,600466.7000000002,-7778.73564,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,602.0,31.6,35.31,0.992,0.002,49,0,0.02,0.03,-0.008,0.002,884,10,186.60000000000002,600466.7000000002,-1060.9677,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,603.0,30.6,34.3,0.992,0.002,6,0,0.02,0.03,-0.009,0.002,889,0,179.0,600466.7000000002,-1121.9574599999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,604.0,29.6,33.25,0.989,0.002,74,0,0.02,0.03,-0.011,0.002,728,20,160.39999999999998,600466.7000000002,-830.9854799999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,605.0,28.6,32.25,0.989,0.003,156,0,0.02,0.03,-0.011,0.002,2063,9,459.40000000000003,600466.7000000002,-2323.96398,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,606.0,27.6,31.25,0.989,0.003,58,0,0.02,0.03,-0.011,0.003,1160,0,365.4,600466.7000000002,-2100.33486,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,607.0,26.6,30.18,0.986,0.003,103,0,0.02,0.03,-0.014,0.003,965,20,320.40000000000003,600466.7000000002,-1642.9116599999998,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,608.0,25.61,29.16,0.986,0.003,215,0,0.03,0.04,-0.014,0.003,2254,5,740.7,600466.7000000002,-3886.19127,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,609.0,24.61,28.19,0.983,0.004,168,0,0.03,0.04,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2022.8270399999997,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,610.0,23.61,27.18,0.981,0.005,391,2,0.03,0.04,-0.019,0.005,3821,13,2106.0,600466.7000000002,-10895.566499999997,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,611.0,22.62,26.26,0.978,0.005,362,0,0.03,0.05,-0.022,0.005,1252,1,807.0,600466.7000000002,-2827.1294999999996,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,612.0,21.62,25.27,0.975,0.006,118,0,0.04,0.05,-0.025,0.006,1723,0,1104.6000000000001,600466.7000000002,-6118.0353000000005,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,613.0,20.63,24.28,0.97,0.007,237,0,0.04,0.06,-0.03,0.007,717,0,667.8,600466.7000000002,-2134.6416,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,614.0,19.63,23.28,0.965,0.008,282,0,0.05,0.06,-0.035,0.008,1042,0,1059.2,600466.7000000002,-3862.6848,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,615.0,18.64,21.73,0.96,0.009,558,3,0.06,0.07,-0.04,0.009,6553,0,6399.9,600466.7000000002,-34278.15104999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,616.0,17.65,21.26,0.952,0.011,285,0,0.08,0.09,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-28177.269119999997,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,617.0,16.67,20.32,0.943,0.013,371,0,0.09,0.1,-0.057,0.013,1275,1,2139.8,600466.7000000002,-7466.163119999998,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,618.0,15.68,18.79,0.932,0.015,519,0,0.1,0.12,-0.068,0.015,3402,3,5881.5,600466.7000000002,-27473.980949999997,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,619.0,14.7,18.34,0.92,0.017,477,0,0.12,0.14,-0.081,0.017,3660,109,7032.900000000001,600466.7000000002,-34377.25941,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,620.0,13.72,17.36,0.905,0.02,1169,0,0.15,0.16,-0.095,0.02,5747,313,13832.0,600466.7000000002,-58168.98359999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,621.0,13.37,15.94,0.887,0.022,688,0,0.18,0.2,-0.113,0.022,3934,32,10168.4,600466.7000000002,-45368.75772,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,622.0,11.79,15.46,0.868,0.026,731,0,0.22,0.23,-0.132,0.026,1813,471,6614.400000000001,600466.7000000002,-17872.540919999996,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,623.0,11.19,12.85,0.845,0.029,1292,2,0.26,0.28,-0.155,0.029,5624,7,20056.4,600466.7000000002,-79812.72467999998,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,624.0,10.78,13.44,0.818,0.033,762,0,0.32,0.33,-0.182,0.033,3057,97,12602.7,600466.7000000002,-48115.202849999994,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,625.0,10.3,11.09,0.788,0.037,3067,1,0.38,0.4,-0.212,0.037,6033,51,33670.0,600466.7000000002,-69720.19001999998,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,626.0,9.68,9.8,0.754,0.041,2533,0,0.46,0.48,-0.246,0.041,2347,30,20008.0,600466.7000000002,4844.874060000003,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,627.0,8.77,8.88,0.716,0.045,1255,6,0.56,0.57,-0.284,0.045,2808,125,18283.5,600466.7000000002,-44398.63934999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,628.0,7.89,8.0,0.672,0.049,2413,10,0.67,0.69,-0.329,0.049,3591,43,29419.600000000002,600466.7000000002,-36671.36382,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,629.0,7.03,7.12,0.623,0.053,1452,66,0.8,0.82,-0.377,0.053,4123,1221,29547.500000000004,600466.7000000002,-89936.38952999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,630.0,6.21,6.29,0.571,0.056,5735,98,0.96,0.99,-0.429,0.056,5038,117,60328.8,600466.7000000002,24797.419920000026,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,631.0,5.38,5.46,0.514,0.059,3648,64,1.15,1.18,-0.486,0.059,7944,93,68392.8,600466.7000000002,-161028.21383999998,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,632.0,4.62,4.7,0.455,0.059,5416,120,1.38,1.41,-0.545,0.059,3474,82,52451.0,600466.7000000002,72792.54918,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,633.0,3.92,3.96,0.395,0.059,6538,197,1.66,1.69,-0.606,0.059,1057,241,44810.49999999999,600466.7000000002,205445.91249,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,634.0,3.23,3.28,0.333,0.057,3302,54,1.98,2.02,-0.668,0.057,395,150,21072.899999999998,600466.7000000002,105270.23169,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,635.0,2.62,2.66,0.272,0.054,5322,335,2.36,2.4,-0.73,0.054,894,627,33566.4,600466.7000000002,151910.24472,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,636.0,2.06,2.1,0.214,0.049,2676,350,2.8,2.84,-0.788,0.049,551,271,15812.3,600466.7000000002,66151.65375,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,637.0,1.57,1.61,0.161,0.042,5189,831,3.3,3.36,-0.842,0.043,40,69,21965.800000000003,600466.7000000002,137365.45758000002,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,638.0,1.15,1.18,0.117,0.035,3744,259,3.88,3.94,-0.887,0.035,269,30,14045.500000000002,600466.7000000002,77269.57875000002,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,639.0,0.82,0.84,0.079,0.027,4341,756,4.53,4.61,-0.924,0.026,12,0,11751.9,600466.7000000002,74264.56245,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,640.0,0.55,0.57,0.054,0.02,6479,225,5.25,5.35,-0.947,0.018,59,1,13064.200000000003,600466.7000000002,81648.77058,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,641.0,0.36,0.38,0.032,0.014,2239,64,6.04,6.17,-0.965,0.008,11,0,3143.4,600466.7000000002,19858.519979999997,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,642.0,0.24,0.25,0.019,0.009,4572,39,5.75,8.06,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,26141.735879999997,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,643.0,0.15,0.16,0.011,0.006,1486,27,7.5,8.96,-1.0,0.0,2,0,891.6,600466.7000000002,5664.423959999999,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,644.0,0.09,0.11,0.006,0.003,1726,14,7.61,9.91,-1.0,0.0,1,0,517.8,600466.7000000002,3289.6351799999993,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,645.0,0.06,0.07,0.003,0.002,2179,6,8.39,11.35,-1.0,0.0,2,0,435.79999999999995,600466.7000000002,2768.6809799999996,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,646.0,0.04,0.05,0.008,0.003,1518,17,9.36,11.98,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2893.20174,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,647.0,0.02,0.03,0.003,0.002,479,1,10.38,12.85,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,608.62698,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,648.0,0.01,0.03,0.003,0.001,617,0,10.8,14.45,-1.0,0.0,1,0,61.7,600466.7000000002,391.98627,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,649.0,0.01,0.02,0.003,0.001,516,0,11.78,15.44,-1.0,0.0,0,1,51.6,600466.7000000002,327.81996,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,650.0,0.01,0.02,0.003,0.001,1021,0,13.26,15.86,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,648.65151,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,651.0,0.0,0.01,0.002,0.001,0,0,13.79,16.85,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,652.0,0.0,0.01,0.002,0.001,182,0,14.78,17.85,-1.0,0.0,0,0,18.2,600466.7000000002,115.62641999999998,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,655.0,0.0,0.01,0.002,0.001,3608,0,17.78,21.43,-1.0,0.0,0,0,360.8,600466.7000000002,2292.19848,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,660.0,0.0,0.01,0.002,0.001,636,0,22.9,26.42,-1.0,0.0,0,0,63.6,600466.7000000002,404.05716,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,665.0,0.0,0.01,0.002,0.0,143,0,27.78,31.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,670.0,0.0,0.01,0.001,0.0,47,0,32.78,36.43,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,675.0,0.0,0.01,0.001,0.0,38,0,37.78,41.43,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,680.0,0.0,0.01,0.001,0.0,4,0,42.91,46.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,685.0,0.0,0.01,0.001,0.0,0,0,47.91,51.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,690.0,0.0,0.01,0.001,0.0,0,0,52.91,56.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,695.0,0.0,0.01,0.001,0.0,0,0,57.91,61.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,700.0,0.0,0.01,0.001,0.0,0,0,62.91,66.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,705.0,0.0,0.01,0.001,0.0,0,0,67.91,71.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,710.0,0.0,0.01,0.001,0.0,0,0,72.91,76.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,715.0,0.0,0.01,0.001,0.0,0,0,77.91,81.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,720.0,0.0,0.01,0.001,0.0,0,0,82.91,86.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,725.0,0.0,0.01,0.001,0.0,0,0,87.91,91.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:18.000000000",635.31,730.0,0.0,0.01,0.001,0.0,0,0,92.91,96.44,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221042.7729900001]
["2026-01-28T09:30:30.000000000",635.63,535.0,100.45,100.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,540.0,95.45,95.76,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,545.0,90.45,90.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,550.0,85.45,85.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,555.0,80.45,80.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,560.0,75.45,75.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,565.0,70.46,70.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,570.0,65.46,65.76,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,575.0,60.46,60.76,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,1716,50,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,580.0,55.46,55.76,0.997,0.0,29,0,0.0,0.01,-0.003,0.0,3424,2,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,585.0,50.46,50.76,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-3003.98738,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,587.0,48.46,48.77,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1301.77024,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,588.0,47.46,47.77,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3040,0,304.2,600466.7000000002,-1931.04394,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,589.0,46.46,46.77,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-754.4928100000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,590.0,45.46,45.77,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,2197,8,221.5,600466.7000000002,-1385.0377700000004,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,591.0,44.47,44.77,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,81,12,8.200000000000001,600466.7000000002,-50.8504,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,592.0,43.47,43.77,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,189,0,19.0,600466.7000000002,-119.49844000000002,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,593.0,42.47,42.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,197,0,19.7,600466.7000000002,-125.21911,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,594.0,41.47,41.77,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-676.31032,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,595.0,40.47,40.77,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,1247,11,128.3,600466.7000000002,-769.7479300000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,596.0,39.47,39.77,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-924.84165,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,597.0,38.47,38.77,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,676,0,67.7,600466.7000000002,-429.05025,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,598.0,37.47,37.77,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,460,0,46.1,600466.7000000002,-291.75417,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,599.0,36.47,36.77,0.993,0.001,6,0,0.01,0.02,-0.007,0.001,1006,0,101.2,600466.7000000002,-635.63,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,600.0,35.47,35.78,0.992,0.002,19,0,0.01,0.02,-0.008,0.002,1796,1,363.0,600466.7000000002,-2259.0290200000004,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,601.0,34.47,34.78,0.992,0.002,22,0,0.01,0.02,-0.008,0.002,6144,10,1233.2,600466.7000000002,-7782.653720000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,602.0,33.48,33.78,0.992,0.002,49,0,0.02,0.03,-0.008,0.002,884,10,186.60000000000002,600466.7000000002,-1061.5021000000002,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,603.0,32.48,32.78,0.992,0.002,6,0,0.02,0.03,-0.009,0.002,889,0,179.0,600466.7000000002,-1122.52258,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,604.0,31.48,31.78,0.989,0.002,74,0,0.02,0.03,-0.011,0.002,728,20,160.39999999999998,600466.7000000002,-831.4040400000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,605.0,30.48,30.78,0.989,0.003,156,0,0.02,0.03,-0.011,0.002,2063,9,459.40000000000003,600466.7000000002,-2325.13454,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,606.0,29.48,29.78,0.989,0.003,58,0,0.02,0.03,-0.011,0.003,1160,0,365.4,600466.7000000002,-2101.39278,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,607.0,28.48,28.79,0.986,0.003,103,0,0.02,0.03,-0.014,0.003,965,20,320.40000000000003,600466.7000000002,-1643.7391799999998,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,608.0,27.49,27.79,0.986,0.003,215,0,0.03,0.04,-0.014,0.003,2254,5,740.7,600466.7000000002,-3888.1487100000004,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,609.0,26.49,26.79,0.983,0.004,168,0,0.03,0.04,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2023.8459199999998,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,610.0,25.49,25.79,0.981,0.005,391,2,0.03,0.04,-0.019,0.005,3821,23,2106.0,600466.7000000002,-10901.0545,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,611.0,24.5,24.8,0.978,0.005,362,0,0.03,0.04,-0.022,0.005,1252,1,807.0,600466.7000000002,-2828.5535,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,612.0,23.5,23.8,0.975,0.006,118,0,0.04,0.05,-0.025,0.006,1723,12,1104.6000000000001,600466.7000000002,-6121.116900000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,613.0,22.51,22.81,0.97,0.007,237,0,0.04,0.05,-0.03,0.007,717,0,667.8,600466.7000000002,-2135.7168,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,614.0,21.51,21.81,0.965,0.008,282,0,0.05,0.06,-0.035,0.008,1042,2,1059.2,600466.7000000002,-3864.6304,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,615.0,20.52,20.82,0.96,0.009,558,3,0.06,0.07,-0.04,0.009,6553,10,6399.9,600466.7000000002,-34295.41665,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,616.0,19.53,19.83,0.952,0.011,285,0,0.08,0.08,-0.048,0.011,4317,0,5062.199999999999,600466.7000000002,-28191.461760000002,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,617.0,18.54,18.84,0.943,0.013,371,0,0.08,0.09,-0.057,0.013,1275,1,2139.8,600466.7000000002,-7469.92376,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,618.0,17.56,17.86,0.932,0.015,519,0,0.1,0.11,-0.068,0.015,3402,4,5881.5,600466.7000000002,-27487.81935,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,619.0,16.58,16.88,0.92,0.017,477,0,0.12,0.13,-0.081,0.017,3660,113,7032.900000000001,600466.7000000002,-34394.57493,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,620.0,15.6,15.9,0.905,0.02,1169,0,0.14,0.15,-0.095,0.02,5747,369,13832.0,600466.7000000002,-58198.2828,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,621.0,14.63,14.93,0.887,0.022,688,0,0.17,0.18,-0.113,0.022,3934,57,10168.4,600466.7000000002,-45391.609560000004,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,622.0,13.67,13.96,0.868,0.026,731,0,0.2,0.21,-0.132,0.026,1813,485,6614.400000000001,600466.7000000002,-17881.543159999997,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,623.0,12.71,13.01,0.845,0.029,1292,2,0.24,0.25,-0.155,0.029,5624,16,20056.4,600466.7000000002,-79852.92564,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,624.0,11.76,12.06,0.818,0.033,762,0,0.3,0.31,-0.182,0.033,3057,126,12602.7,600466.7000000002,-48139.43805,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,625.0,10.83,11.12,0.788,0.037,3067,1,0.35,0.37,-0.212,0.037,6033,264,33670.0,600466.7000000002,-69755.30745999998,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,626.0,9.99,10.15,0.754,0.041,2533,0,0.43,0.44,-0.246,0.041,2347,115,20008.0,600466.7000000002,4847.314380000003,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,627.0,9.08,9.15,0.716,0.045,1255,6,0.51,0.53,-0.284,0.045,2808,178,18283.5,600466.7000000002,-44421.00254999999,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,628.0,8.18,8.32,0.672,0.049,2413,11,0.62,0.63,-0.329,0.049,3591,99,29419.600000000002,600466.7000000002,-36689.83486,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,629.0,7.32,7.44,0.623,0.053,1452,67,0.74,0.77,-0.377,0.053,4123,1316,29547.500000000004,600466.7000000002,-89981.68968999998,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,630.0,6.46,6.57,0.571,0.056,5735,104,0.9,0.91,-0.429,0.056,5038,439,60328.8,600466.7000000002,24809.91016000003,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,631.0,5.6,5.75,0.514,0.059,3648,251,1.07,1.09,-0.486,0.059,7944,232,68392.8,600466.7000000002,-161109.32232,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,632.0,4.84,4.96,0.455,0.059,5416,209,1.28,1.31,-0.545,0.059,3474,135,52451.0,600466.7000000002,72829.21414000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,633.0,4.11,4.2,0.395,0.059,6538,237,1.53,1.57,-0.606,0.059,1057,534,44810.49999999999,600466.7000000002,205549.39377,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,634.0,3.43,3.5,0.333,0.057,3302,121,1.84,1.87,-0.668,0.057,395,553,21072.899999999998,600466.7000000002,105323.25537000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,635.0,2.8,2.84,0.272,0.054,5322,472,2.2,2.23,-0.73,0.054,894,1518,33566.4,600466.7000000002,151986.76056,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,636.0,2.22,2.26,0.214,0.049,2676,507,2.6,2.65,-0.788,0.049,551,443,15812.3,600466.7000000002,66184.97375,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,637.0,1.7,1.74,0.161,0.042,5189,931,3.08,3.14,-0.842,0.043,40,79,21965.800000000003,600466.7000000002,137434.64734000002,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,638.0,1.27,1.29,0.117,0.035,3744,323,3.63,3.73,-0.887,0.035,269,42,14045.500000000002,600466.7000000002,77308.49875000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,639.0,0.89,0.92,0.079,0.027,4341,853,4.25,4.39,-0.924,0.026,12,2,11751.9,600466.7000000002,74301.96885,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,640.0,0.62,0.64,0.054,0.02,6479,258,4.9,5.1,-0.947,0.018,59,1,13064.200000000003,600466.7000000002,81689.89633999999,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,641.0,0.4,0.42,0.032,0.014,2239,101,5.68,5.9,-0.965,0.008,11,0,3143.4,600466.7000000002,19868.522539999998,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,642.0,0.26,0.27,0.019,0.009,4572,65,6.52,6.8,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,26154.903239999996,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,643.0,0.16,0.17,0.011,0.006,1486,43,7.42,7.71,-1.0,0.0,2,111,891.6,600466.7000000002,5667.27708,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,644.0,0.1,0.11,0.006,0.003,1726,67,8.35,8.65,-1.0,0.0,1,0,517.8,600466.7000000002,3291.29214,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,645.0,0.06,0.07,0.003,0.002,2179,6,9.31,9.61,-1.0,0.0,2,1,435.79999999999995,600466.7000000002,2770.0755399999994,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,646.0,0.04,0.05,0.008,0.003,1518,17,10.29,10.59,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2894.65902,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,647.0,0.02,0.03,0.003,0.002,479,1,11.27,11.57,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,608.9335400000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,648.0,0.01,0.02,0.003,0.001,617,0,12.26,12.56,-1.0,0.0,1,0,61.7,600466.7000000002,392.18371,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,649.0,0.01,0.02,0.003,0.001,516,0,13.26,13.56,-1.0,0.0,0,1,51.6,600466.7000000002,327.98508000000004,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,650.0,0.0,0.01,0.003,0.001,1021,256,14.25,14.55,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,648.97823,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,651.0,0.0,0.01,0.002,0.001,0,0,15.25,15.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,652.0,0.0,0.01,0.002,0.001,182,0,16.25,16.55,-1.0,0.0,0,0,18.2,600466.7000000002,115.68466000000001,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,655.0,0.0,0.01,0.002,0.001,3608,0,19.24,19.55,-1.0,0.0,0,0,360.8,600466.7000000002,2293.35304,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,660.0,0.0,0.01,0.002,0.001,636,0,24.24,24.55,-1.0,0.0,0,0,63.6,600466.7000000002,404.26068,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,665.0,0.0,0.01,0.002,0.0,143,0,29.24,29.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,670.0,0.0,0.01,0.001,0.0,47,0,34.24,34.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,675.0,0.0,0.01,0.001,0.0,38,0,39.24,39.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,680.0,0.0,0.01,0.001,0.0,4,0,44.24,44.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,685.0,0.0,0.01,0.001,0.0,0,0,49.24,49.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,690.0,0.0,0.01,0.001,0.0,0,0,54.24,54.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,695.0,0.0,0.01,0.001,0.0,0,0,59.24,59.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,700.0,0.0,0.01,0.001,0.0,0,0,64.24,64.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,705.0,0.0,0.01,0.001,0.0,0,0,69.24,69.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,710.0,0.0,0.01,0.001,0.0,0,0,74.24,74.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,715.0,0.0,0.01,0.001,0.0,0,0,79.24,79.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,720.0,0.0,0.01,0.001,0.0,0,0,84.24,84.55,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,725.0,0.0,0.01,0.001,0.0,0,0,89.21,89.51,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:30.000000000",635.63,730.0,0.0,0.01,0.001,0.0,0,0,94.21,94.51,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221154.11026999992]
["2026-01-28T09:30:43.000000000",635.43,535.0,100.29,100.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,540.0,95.29,95.58,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,545.0,90.29,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,550.0,85.29,85.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,555.0,80.29,80.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,560.0,75.29,75.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,565.0,70.29,70.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,570.0,65.29,65.57,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,575.0,60.29,60.57,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,1716,50,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,580.0,55.3,55.55,0.997,0.0,29,0,0.0,0.01,-0.003,0.0,3424,2,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,585.0,50.3,50.56,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,4732,0,473.80000000000007,600466.7000000002,-3003.04218,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,587.0,48.3,48.58,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1301.36064,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,588.0,47.3,47.56,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3040,0,304.2,600466.7000000002,-1930.43634,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,589.0,46.3,46.56,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-754.25541,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,590.0,45.3,45.56,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,2197,8,221.5,600466.7000000002,-1384.6019700000002,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,591.0,44.3,44.58,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,81,25,8.200000000000001,600466.7000000002,-50.834399999999995,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,592.0,43.34,43.56,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,189,0,19.0,600466.7000000002,-119.46083999999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,593.0,42.3,42.56,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,197,0,19.7,600466.7000000002,-125.17970999999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,594.0,41.3,41.56,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-676.0975199999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,595.0,40.3,40.56,0.995,0.001,36,3,0.01,0.02,-0.005,0.001,1247,11,128.3,600466.7000000002,-769.5057300000001,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,596.0,39.3,39.56,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-924.5506499999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,597.0,38.31,38.6,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,676,0,67.7,600466.7000000002,-428.91524999999996,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,598.0,37.31,37.6,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,460,0,46.1,600466.7000000002,-291.66236999999995,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,599.0,36.31,36.57,0.993,0.001,6,1,0.01,0.02,-0.007,0.001,1006,0,101.2,600466.7000000002,-635.43,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,600.0,35.31,35.57,0.992,0.002,19,3,0.01,0.02,-0.008,0.002,1796,1,363.0,600466.7000000002,-2258.31822,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,601.0,34.31,34.59,0.992,0.002,22,0,0.01,0.02,-0.008,0.002,6144,10,1233.2,600466.7000000002,-7780.20492,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,602.0,33.31,33.57,0.992,0.002,49,0,0.02,0.03,-0.008,0.002,884,12,186.60000000000002,600466.7000000002,-1061.1681,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,603.0,32.31,32.57,0.992,0.002,6,0,0.02,0.03,-0.009,0.002,889,0,179.0,600466.7000000002,-1122.16938,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,604.0,31.31,31.6,0.989,0.002,74,0,0.02,0.03,-0.011,0.002,728,20,160.39999999999998,600466.7000000002,-831.1424400000001,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,605.0,30.32,30.59,0.989,0.003,156,0,0.02,0.03,-0.011,0.002,2063,9,459.40000000000003,600466.7000000002,-2324.40294,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,606.0,29.32,29.58,0.989,0.003,58,1,0.02,0.03,-0.011,0.003,1160,1,365.4,600466.7000000002,-2100.73158,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,607.0,28.32,28.58,0.986,0.003,103,1,0.02,0.03,-0.014,0.003,965,30,320.40000000000003,600466.7000000002,-1643.2219799999998,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,608.0,27.33,27.58,0.986,0.003,215,3,0.03,0.04,-0.014,0.003,2254,7,740.7,600466.7000000002,-3886.92531,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,609.0,26.32,26.58,0.983,0.004,168,0,0.03,0.04,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2023.2091199999998,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,610.0,25.33,25.59,0.981,0.005,391,2,0.03,0.04,-0.019,0.005,3821,23,2106.0,600466.7000000002,-10897.624499999998,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,611.0,24.33,24.59,0.978,0.005,362,0,0.03,0.04,-0.022,0.005,1252,2,807.0,600466.7000000002,-2827.663499999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,612.0,23.34,23.62,0.975,0.006,118,0,0.04,0.05,-0.025,0.006,1723,17,1104.6000000000001,600466.7000000002,-6119.1909,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,613.0,22.38,22.6,0.97,0.007,237,0,0.05,0.06,-0.03,0.007,717,0,667.8,600466.7000000002,-2135.0448,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,614.0,21.35,21.61,0.965,0.008,282,0,0.05,0.06,-0.035,0.008,1042,32,1059.2,600466.7000000002,-3863.4143999999997,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,615.0,20.36,20.63,0.96,0.009,558,3,0.06,0.07,-0.04,0.009,6553,20,6399.9,600466.7000000002,-34284.62565,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,616.0,19.41,19.64,0.952,0.011,285,0,0.07,0.08,-0.048,0.011,4317,1,5062.199999999999,600466.7000000002,-28182.591359999995,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,617.0,18.42,18.64,0.943,0.013,371,0,0.09,0.1,-0.057,0.013,1275,13,2139.8,600466.7000000002,-7467.573359999998,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,618.0,17.39,17.65,0.932,0.015,519,0,0.1,0.11,-0.068,0.015,3402,4,5881.5,600466.7000000002,-27479.170349999997,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,619.0,16.45,16.67,0.92,0.017,477,0,0.12,0.13,-0.081,0.017,3660,269,7032.900000000001,600466.7000000002,-34383.75273,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,620.0,15.48,15.71,0.905,0.02,1169,3,0.15,0.16,-0.095,0.02,5747,390,13832.0,600466.7000000002,-58179.970799999996,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,621.0,14.51,14.74,0.887,0.022,688,0,0.17,0.18,-0.113,0.022,3934,91,10168.4,600466.7000000002,-45377.32716,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,622.0,13.55,13.76,0.868,0.026,731,0,0.21,0.22,-0.132,0.026,1813,495,6614.400000000001,600466.7000000002,-17875.916759999996,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,623.0,12.59,12.82,0.845,0.029,1292,2,0.25,0.27,-0.155,0.029,5624,19,20056.4,600466.7000000002,-79827.80003999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,624.0,11.64,11.87,0.818,0.033,762,0,0.3,0.31,-0.182,0.033,3057,437,12602.7,600466.7000000002,-48124.29104999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,625.0,10.7,10.93,0.788,0.037,3067,1,0.37,0.38,-0.212,0.037,6033,288,33670.0,600466.7000000002,-69733.35905999997,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,626.0,9.82,9.94,0.754,0.041,2533,0,0.45,0.46,-0.246,0.041,2347,152,20008.0,600466.7000000002,4845.7891800000025,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,627.0,8.91,9.02,0.716,0.045,1255,7,0.54,0.55,-0.284,0.045,2808,250,18283.5,600466.7000000002,-44407.02554999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,628.0,8.03,8.13,0.672,0.049,2413,13,0.65,0.66,-0.329,0.049,3591,136,29419.600000000002,600466.7000000002,-36678.29046,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,629.0,7.16,7.26,0.623,0.053,1452,67,0.78,0.79,-0.377,0.053,4123,1340,29547.500000000004,600466.7000000002,-89953.37709,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,630.0,6.33,6.41,0.571,0.056,5735,110,0.93,0.95,-0.429,0.056,5038,539,60328.8,600466.7000000002,24802.103760000027,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,631.0,5.52,5.6,0.514,0.059,3648,288,1.12,1.13,-0.486,0.059,7944,442,68392.8,600466.7000000002,-161058.62952,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,632.0,4.74,4.81,0.455,0.059,5416,237,1.34,1.36,-0.545,0.059,3474,279,52451.0,600466.7000000002,72806.29854,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,633.0,4.02,4.07,0.395,0.059,6538,282,1.6,1.62,-0.606,0.059,1057,556,44810.49999999999,600466.7000000002,205484.71797,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,634.0,3.34,3.38,0.333,0.057,3302,137,1.92,1.94,-0.668,0.057,395,657,21072.899999999998,600466.7000000002,105290.11557000001,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,635.0,2.71,2.74,0.272,0.054,5322,607,2.28,2.31,-0.73,0.054,894,1919,33566.4,600466.7000000002,151938.93816,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,636.0,2.14,2.16,0.214,0.049,2676,679,2.7,2.74,-0.788,0.049,551,502,15812.3,600466.7000000002,66164.14875,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,637.0,1.63,1.65,0.161,0.042,5189,1202,3.19,3.23,-0.842,0.043,40,93,21965.800000000003,600466.7000000002,137391.40374,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,638.0,1.2,1.22,0.117,0.035,3744,2398,3.75,3.8,-0.887,0.035,269,54,14045.500000000002,600466.7000000002,77284.17375000002,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,639.0,0.85,0.87,0.079,0.027,4341,1434,4.39,4.46,-0.924,0.026,12,3,11751.9,600466.7000000002,74278.58984999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,640.0,0.57,0.59,0.054,0.02,6479,917,5.11,5.19,-0.947,0.018,59,6,13064.200000000003,600466.7000000002,81664.19274,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,641.0,0.38,0.39,0.032,0.014,2239,138,5.91,6.0,-0.965,0.008,11,2,3143.4,600466.7000000002,19862.270939999995,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,642.0,0.24,0.25,0.019,0.009,4572,155,6.69,6.9,-1.0,0.0,22,0,4114.799999999999,600466.7000000002,26146.673639999994,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,643.0,0.15,0.16,0.011,0.006,1486,51,7.6,7.87,-1.0,0.0,2,154,891.6,600466.7000000002,5665.493879999999,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,644.0,0.09,0.1,0.006,0.003,1726,82,8.54,8.76,-1.0,0.0,1,0,517.8,600466.7000000002,3290.2565399999994,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,645.0,0.06,0.07,0.003,0.002,2179,6,9.52,9.74,-1.0,0.0,2,1,435.79999999999995,600466.7000000002,2769.20394,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,646.0,0.04,0.05,0.008,0.003,1518,18,10.48,10.75,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2893.74822,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,647.0,0.02,0.03,0.003,0.002,479,1,11.48,11.7,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,608.74194,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,648.0,0.01,0.03,0.003,0.001,617,0,12.47,12.69,-1.0,0.0,1,0,61.7,600466.7000000002,392.06030999999996,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,649.0,0.01,0.02,0.003,0.001,516,0,13.46,13.72,-1.0,0.0,0,1,51.6,600466.7000000002,327.88188,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,650.0,0.01,0.02,0.003,0.001,1021,266,14.46,14.68,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,648.77403,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,651.0,0.0,0.01,0.002,0.001,0,0,15.44,15.72,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,652.0,0.0,0.01,0.002,0.001,182,0,16.45,16.71,-1.0,0.0,0,0,18.2,600466.7000000002,115.64826,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,655.0,0.0,0.01,0.002,0.001,3608,0,19.45,19.71,-1.0,0.0,0,0,360.8,600466.7000000002,2292.63144,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,660.0,0.0,0.01,0.002,0.001,636,0,24.42,24.71,-1.0,0.0,0,0,63.6,600466.7000000002,404.13347999999996,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,665.0,0.0,0.01,0.002,0.0,143,0,29.42,29.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,670.0,0.0,0.01,0.001,0.0,47,0,34.42,34.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,675.0,0.0,0.01,0.001,0.0,38,0,39.42,39.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,680.0,0.0,0.01,0.001,0.0,4,0,44.42,44.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,685.0,0.0,0.01,0.001,0.0,0,0,49.42,49.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,690.0,0.0,0.01,0.001,0.0,0,0,54.42,54.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,695.0,0.0,0.01,0.001,0.0,0,0,59.42,59.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,700.0,0.0,0.01,0.001,0.0,0,0,64.42,64.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,705.0,0.0,0.01,0.001,0.0,0,0,69.42,69.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,710.0,0.0,0.01,0.001,0.0,0,0,74.42,74.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,715.0,0.0,0.01,0.001,0.0,0,0,79.42,79.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,720.0,0.0,0.01,0.001,0.0,0,0,84.42,84.71,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,725.0,0.0,0.01,0.001,0.0,0,0,89.45,89.73,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:43.000000000",635.43,730.0,0.0,0.01,0.001,0.0,0,0,94.45,94.73,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221084.5244700001]
["2026-01-28T09:30:55.000000000",635.34,535.0,100.24,100.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,540.0,95.24,95.55,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,545.0,90.24,90.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,550.0,85.24,85.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,555.0,80.24,80.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,560.0,75.24,75.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,565.0,70.22,70.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,570.0,65.24,65.51,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,590,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,575.0,60.24,60.51,0.998,0.0,357,0,0.0,0.01,-0.002,0.0,1716,50,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,580.0,55.24,55.51,0.997,0.0,29,0,0.0,0.01,-0.003,0.0,3424,2,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,585.0,50.28,50.52,0.997,0.001,6,0,0.0,0.01,-0.004,0.001,4732,84,473.80000000000007,600466.7000000002,-3002.61684,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,587.0,48.25,48.52,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2050,0,205.19999999999996,600466.7000000002,-1301.1763200000003,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,588.0,47.25,47.52,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3040,0,304.2,600466.7000000002,-1930.1629200000002,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,589.0,46.25,46.52,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1189,0,119.10000000000001,600466.7000000002,-754.14858,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,590.0,45.25,45.52,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,2197,8,221.5,600466.7000000002,-1384.4058600000005,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,591.0,44.25,44.52,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,81,25,8.200000000000001,600466.7000000002,-50.827200000000005,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,592.0,43.23,43.52,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,189,6,19.0,600466.7000000002,-119.44392000000002,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,593.0,42.25,42.52,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,197,0,19.7,600466.7000000002,-125.16198,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,594.0,41.25,41.52,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1065,0,106.59999999999998,600466.7000000002,-676.0017600000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,595.0,40.29,40.52,0.995,0.001,36,3,0.01,0.02,-0.005,0.001,1247,11,128.3,600466.7000000002,-769.3967400000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,596.0,39.24,39.52,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1463,0,147.10000000000002,600466.7000000002,-924.4197,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,597.0,38.23,38.52,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,676,0,67.7,600466.7000000002,-428.85450000000003,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,598.0,37.29,37.53,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,460,0,46.1,600466.7000000002,-291.62106,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,599.0,36.24,36.53,0.993,0.001,6,1,0.01,0.02,-0.007,0.001,1006,0,101.2,600466.7000000002,-635.34,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,600.0,35.26,35.53,0.992,0.002,19,3,0.01,0.02,-0.008,0.002,1796,1,363.0,600466.7000000002,-2257.9983600000005,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,601.0,34.26,34.53,0.992,0.002,22,0,0.01,0.02,-0.008,0.002,6144,10,1233.2,600466.7000000002,-7779.102960000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,602.0,33.24,33.53,0.992,0.002,49,0,0.02,0.03,-0.008,0.002,884,13,186.60000000000002,600466.7000000002,-1061.0178,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,603.0,32.26,32.53,0.992,0.002,6,0,0.02,0.03,-0.009,0.002,889,0,179.0,600466.7000000002,-1122.01044,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,604.0,31.25,31.53,0.989,0.002,74,0,0.02,0.03,-0.011,0.002,728,20,160.39999999999998,600466.7000000002,-831.0247200000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,605.0,30.25,30.53,0.989,0.003,156,0,0.02,0.03,-0.011,0.002,2063,9,459.40000000000003,600466.7000000002,-2324.0737200000003,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,606.0,29.25,29.54,0.989,0.003,58,1,0.02,0.03,-0.011,0.003,1160,1,365.4,600466.7000000002,-2100.4340400000006,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,607.0,28.27,28.55,0.986,0.003,103,1,0.02,0.03,-0.014,0.003,965,30,320.40000000000003,600466.7000000002,-1642.98924,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,608.0,27.27,27.54,0.986,0.003,215,3,0.03,0.04,-0.014,0.003,2254,7,740.7,600466.7000000002,-3886.3747800000006,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,609.0,26.25,26.54,0.983,0.004,168,0,0.03,0.04,-0.017,0.004,964,0,452.79999999999995,600466.7000000002,-2022.92256,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,610.0,25.26,25.55,0.981,0.005,391,2,0.03,0.04,-0.019,0.005,3821,23,2106.0,600466.7000000002,-10896.080999999998,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,611.0,24.27,24.55,0.978,0.005,362,0,0.03,0.04,-0.022,0.005,1252,2,807.0,600466.7000000002,-2827.263,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,612.0,23.27,23.55,0.975,0.006,118,0,0.04,0.05,-0.025,0.006,1723,18,1104.6000000000001,600466.7000000002,-6118.324200000002,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,613.0,22.28,22.56,0.97,0.007,237,0,0.05,0.06,-0.03,0.007,717,0,667.8,600466.7000000002,-2134.7424000000005,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,614.0,21.29,21.57,0.965,0.008,282,0,0.05,0.06,-0.035,0.008,1042,34,1059.2,600466.7000000002,-3862.8672000000006,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,615.0,20.3,20.57,0.96,0.009,558,4,0.06,0.07,-0.04,0.009,6553,23,6399.9,600466.7000000002,-34279.769700000004,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,616.0,19.31,19.58,0.952,0.011,285,0,0.07,0.08,-0.048,0.011,4317,8,5062.199999999999,600466.7000000002,-28178.59968,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,617.0,18.32,18.6,0.943,0.013,371,0,0.09,0.1,-0.057,0.013,1275,13,2139.8,600466.7000000002,-7466.5156799999995,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,618.0,17.34,17.61,0.932,0.015,519,0,0.1,0.11,-0.068,0.015,3402,7,5881.5,600466.7000000002,-27475.2783,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,619.0,16.36,16.63,0.92,0.017,477,0,0.12,0.13,-0.081,0.017,3660,284,7032.900000000001,600466.7000000002,-34378.88274,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,620.0,15.38,15.66,0.905,0.02,1169,3,0.14,0.15,-0.095,0.02,5747,405,13832.0,600466.7000000002,-58171.7304,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,621.0,14.41,14.69,0.887,0.022,688,0,0.18,0.19,-0.113,0.022,3934,114,10168.4,600466.7000000002,-45370.90008000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,622.0,13.45,13.72,0.868,0.026,731,0,0.21,0.22,-0.132,0.026,1813,1628,6614.400000000001,600466.7000000002,-17873.384879999998,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,623.0,12.5,12.82,0.845,0.029,1292,3,0.26,0.27,-0.155,0.029,5624,29,20056.4,600466.7000000002,-79816.49352,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,624.0,11.55,11.82,0.818,0.033,762,0,0.31,0.32,-0.182,0.033,3057,528,12602.7,600466.7000000002,-48117.4749,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,625.0,10.67,10.88,0.788,0.037,3067,1,0.38,0.39,-0.212,0.037,6033,530,33670.0,600466.7000000002,-69723.48227999998,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,626.0,9.75,9.92,0.754,0.041,2533,2,0.45,0.46,-0.246,0.041,2347,193,20008.0,600466.7000000002,4845.102840000003,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,627.0,8.85,9.01,0.716,0.045,1255,7,0.55,0.56,-0.284,0.045,2808,411,18283.5,600466.7000000002,-44400.7359,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,628.0,7.96,8.12,0.672,0.049,2413,16,0.66,0.67,-0.329,0.049,3591,190,29419.600000000002,600466.7000000002,-36673.09548,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,629.0,7.1,7.24,0.623,0.053,1452,68,0.79,0.8,-0.377,0.053,4123,1531,29547.500000000004,600466.7000000002,-89940.63642,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,630.0,6.27,6.4,0.571,0.056,5735,127,0.94,0.95,-0.429,0.056,5038,733,60328.8,600466.7000000002,24798.59088000003,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,631.0,5.52,5.58,0.514,0.059,3648,315,1.13,1.14,-0.486,0.059,7944,762,68392.8,600466.7000000002,-161035.81775999998,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,632.0,4.7,4.8,0.455,0.059,5416,246,1.34,1.36,-0.545,0.059,3474,346,52451.0,600466.7000000002,72795.98652,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,633.0,4.0,4.06,0.395,0.059,6538,294,1.62,1.63,-0.606,0.059,1057,595,44810.49999999999,600466.7000000002,205455.61386,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,634.0,3.33,3.37,0.333,0.057,3302,150,1.93,1.95,-0.668,0.057,395,1042,21072.899999999998,600466.7000000002,105275.20266000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,635.0,2.7,2.74,0.272,0.054,5322,815,2.3,2.32,-0.73,0.054,894,2108,33566.4,600466.7000000002,151917.41807999997,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,636.0,2.13,2.16,0.214,0.049,2676,763,2.73,2.75,-0.788,0.049,551,557,15812.3,600466.7000000002,66154.7775,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,637.0,1.63,1.66,0.161,0.042,5189,1360,3.23,3.24,-0.842,0.043,40,160,21965.800000000003,600466.7000000002,137371.94412000003,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,638.0,1.2,1.22,0.117,0.035,3744,2699,3.76,3.81,-0.887,0.035,269,135,14045.500000000002,600466.7000000002,77273.22750000002,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,639.0,0.84,0.85,0.079,0.027,4341,1495,4.4,4.47,-0.924,0.026,12,3,11751.9,600466.7000000002,74268.0693,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,640.0,0.57,0.59,0.054,0.02,6479,1039,5.12,5.21,-0.947,0.018,59,8,13064.200000000003,600466.7000000002,81652.62612,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,641.0,0.37,0.39,0.032,0.014,2239,202,5.91,6.02,-0.965,0.008,11,3,3143.4,600466.7000000002,19859.45772,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,642.0,0.24,0.25,0.019,0.009,4572,277,6.74,7.01,-1.0,0.0,22,1,4114.799999999999,600466.7000000002,26142.970319999997,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,643.0,0.15,0.16,0.011,0.006,1486,61,7.65,7.92,-1.0,0.0,2,155,891.6,600466.7000000002,5664.691440000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,644.0,0.09,0.1,0.006,0.003,1726,89,8.59,8.87,-1.0,0.0,1,0,517.8,600466.7000000002,3289.7905199999996,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,645.0,0.06,0.07,0.003,0.002,2179,7,9.56,9.78,-1.0,0.0,2,1,435.79999999999995,600466.7000000002,2768.8117199999997,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,646.0,0.04,0.05,0.008,0.003,1518,24,10.53,10.81,-1.0,0.0,0,0,455.40000000000003,600466.7000000002,2893.33836,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,647.0,0.02,0.03,0.003,0.002,479,3,11.52,11.8,-1.0,0.0,0,0,95.80000000000001,600466.7000000002,608.6557200000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,648.0,0.01,0.03,0.003,0.001,617,0,12.51,12.79,-1.0,0.0,1,0,61.7,600466.7000000002,392.00478000000004,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,649.0,0.01,0.02,0.003,0.001,516,1,13.51,13.79,-1.0,0.0,0,1,51.6,600466.7000000002,327.83544,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,650.0,0.01,0.02,0.003,0.001,1021,267,14.5,14.77,-1.0,0.0,1,0,102.10000000000001,600466.7000000002,648.6821400000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,651.0,0.0,0.01,0.002,0.001,0,164,15.5,15.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,652.0,0.0,0.01,0.002,0.001,182,0,16.5,16.78,-1.0,0.0,0,0,18.2,600466.7000000002,115.63188000000001,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,655.0,0.0,0.01,0.002,0.001,3608,0,19.49,19.73,-1.0,0.0,0,0,360.8,600466.7000000002,2292.30672,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,660.0,0.0,0.01,0.002,0.001,636,0,24.45,24.76,-1.0,0.0,0,0,63.6,600466.7000000002,404.07624000000004,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,665.0,0.0,0.01,0.002,0.0,143,0,29.45,29.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,670.0,0.0,0.01,0.001,0.0,47,0,34.45,34.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,675.0,0.0,0.01,0.001,0.0,38,0,39.45,39.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,680.0,0.0,0.01,0.001,0.0,4,0,44.45,44.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,685.0,0.0,0.01,0.001,0.0,0,0,49.45,49.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,690.0,0.0,0.01,0.001,0.0,0,0,54.45,54.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,695.0,0.0,0.01,0.001,0.0,0,0,59.45,59.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,700.0,0.0,0.01,0.001,0.0,0,0,64.45,64.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,705.0,0.0,0.01,0.001,0.0,0,0,69.45,69.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,710.0,0.0,0.01,0.001,0.0,0,0,74.45,74.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,715.0,0.0,0.01,0.001,0.0,0,0,79.45,79.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,720.0,0.0,0.01,0.001,0.0,0,0,84.45,84.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,725.0,0.0,0.01,0.001,0.0,0,0,89.45,89.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:30:55.000000000",635.34,730.0,0.0,0.01,0.001,0.0,0,0,94.45,94.76,-1.0,0.0,0,0,0.0,600466.7000000002,0.0,221053.21086000005]
["2026-01-28T09:31:07.000000000",635.37,535.0,100.24,100.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,540.0,95.24,95.52,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,545.0,90.24,90.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,550.0,85.24,85.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,555.0,80.24,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,560.0,75.24,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,565.0,70.24,70.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,570.0,65.24,65.51,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,575.0,60.19,60.52,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,580.0,55.24,55.45,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3424,2,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,585.0,50.27,50.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,84,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,587.0,48.25,48.53,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,588.0,47.25,47.53,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,589.0,46.25,46.53,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,590.0,45.25,45.52,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,8,219.70000000000002,559193.7000000002,-1395.9078900000002,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,591.0,44.25,44.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,559193.7000000002,-51.464969999999994,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,592.0,43.25,43.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,6,18.9,559193.7000000002,-120.08492999999999,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,593.0,42.25,42.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,559193.7000000002,-125.16788999999999,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,594.0,41.2,41.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,0,106.5,559193.7000000002,-676.66905,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,595.0,40.2,40.53,1.0,0.0,36,3,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,559193.7000000002,-792.3063900000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,596.0,39.2,39.53,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,559193.7000000002,-929.5463100000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,597.0,38.27,38.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,559193.7000000002,-429.51012000000003,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,598.0,37.28,37.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,559193.7000000002,-292.2702,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,599.0,36.28,36.53,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,559193.7000000002,-639.1822199999999,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,600.0,35.26,35.54,1.0,0.0,19,6,0.01,0.02,-0.004,0.001,1796,1,179.6,559193.7000000002,-1141.1245199999998,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,601.0,34.26,34.54,1.0,0.0,22,3,0.01,0.02,-0.004,0.001,6144,11,614.4,559193.7000000002,-3903.71328,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,602.0,33.26,33.53,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,13,88.4,559193.7000000002,-561.66708,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,603.0,32.21,32.53,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,559193.7000000002,-564.84393,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,604.0,31.21,31.54,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,20,72.8,559193.7000000002,-462.54936000000004,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,605.0,30.29,30.54,1.0,0.0,156,0,0.02,0.03,-0.006,0.001,2063,9,206.3,559193.7000000002,-1310.7683100000002,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,606.0,29.28,29.53,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,1,115.99999999999999,559193.7000000002,-737.0292,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,607.0,28.27,28.55,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,30,193.0,559193.7000000002,-1226.2641,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,608.0,27.22,27.55,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,7,450.8,559193.7000000002,-2864.24796,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,609.0,26.29,26.54,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,0,192.79999999999998,559193.7000000002,-1224.99336,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,610.0,25.3,25.58,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,23,764.2,559193.7000000002,-4855.49754,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,611.0,24.31,24.58,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,52,250.4,559193.7000000002,-1590.9664800000003,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,612.0,23.3,23.58,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,18,516.9000000000001,559193.7000000002,-3284.227530000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,613.0,22.32,22.59,1.0,0.0,237,0,0.05,0.06,-0.015,0.004,717,0,286.8,559193.7000000002,-1822.24116,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,614.0,21.32,21.59,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,34,416.8,559193.7000000002,-2648.2221600000003,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,615.0,20.32,20.6,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,53,2621.2,559193.7000000002,-16654.31844,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,616.0,19.33,19.61,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,8,2158.5,559193.7000000002,-13714.46145,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,617.0,18.35,18.62,1.0,0.0,371,0,0.08,0.1,-0.024,0.006,1275,13,765.0,559193.7000000002,-4860.5805,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,618.0,17.36,17.64,0.956,0.002,519,0,0.1,0.11,-0.029,0.007,3402,7,2485.2,559193.7000000002,-14471.18712,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,619.0,16.38,16.66,0.954,0.004,477,0,0.12,0.13,-0.034,0.008,3660,293,3118.8,559193.7000000002,-17391.34764,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,620.0,15.41,15.68,0.95,0.006,1169,6,0.14,0.15,-0.04,0.01,5747,413,6448.4,559193.7000000002,-32058.228719999996,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,621.0,14.44,14.71,0.944,0.009,688,0,0.18,0.19,-0.05,0.012,3934,119,5340.0,559193.7000000002,-26060.335919999998,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,622.0,13.43,13.75,0.937,0.011,731,0,0.21,0.22,-0.058,0.013,1813,1630,3161.0,559193.7000000002,-9866.02536,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,623.0,12.48,12.79,0.929,0.014,1292,4,0.25,0.26,-0.068,0.016,5624,31,10807.2,559193.7000000002,-45680.56152000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,624.0,11.53,11.77,0.917,0.017,762,0,0.31,0.32,-0.081,0.018,3057,602,6797.999999999999,559193.7000000002,-26731.28664,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,625.0,10.6,10.91,0.902,0.02,3067,1,0.37,0.38,-0.097,0.021,6033,728,18803.300000000003,559193.7000000002,-41523.33561000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,626.0,9.72,9.9,0.885,0.024,2533,2,0.45,0.46,-0.115,0.024,2347,212,11712.0,559193.7000000002,2836.291679999999,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,627.0,8.82,8.99,0.864,0.028,1255,8,0.53,0.55,-0.136,0.028,2808,511,11376.4,559193.7000000002,-27628.429079999998,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,628.0,7.92,8.1,0.84,0.032,2413,46,0.64,0.65,-0.161,0.032,3591,223,19212.800000000003,559193.7000000002,-23950.90752,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,629.0,7.09,7.22,0.812,0.037,1452,69,0.77,0.78,-0.188,0.037,4123,1616,20627.499999999996,559193.7000000002,-62791.71099000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,630.0,6.24,6.38,0.779,0.042,5735,180,0.93,0.94,-0.221,0.041,5038,848,44742.8,559193.7000000002,21800.815439999988,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,631.0,5.44,5.55,0.74,0.047,3648,334,1.12,1.13,-0.26,0.046,7944,843,53688.0,559193.7000000002,-123241.44816,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,632.0,4.7,4.77,0.698,0.051,5416,257,1.33,1.35,-0.305,0.051,3474,372,45339.0,559193.7000000002,62928.31554000002,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,633.0,3.99,4.03,0.648,0.056,6538,309,1.6,1.62,-0.354,0.056,1057,658,42532.0,559193.7000000002,195017.92632,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,634.0,3.3,3.34,0.593,0.06,3302,233,1.91,1.93,-0.409,0.061,395,1280,22221.5,559193.7000000002,110570.26425000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,635.0,2.67,2.7,0.532,0.064,5322,1011,2.28,2.3,-0.47,0.064,894,2509,39782.4,559193.7000000002,180058.77504,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,636.0,2.09,2.13,0.467,0.066,2676,825,2.71,2.73,-0.535,0.065,551,622,21243.100000000002,559193.7000000002,89460.73137000002,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,637.0,1.59,1.62,0.399,0.066,5189,1418,3.19,3.23,-0.603,0.065,40,191,34507.4,559193.7000000002,215945.74337999997,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,638.0,1.17,1.19,0.328,0.063,3744,2844,3.74,3.81,-0.673,0.064,269,176,25308.800000000003,559193.7000000002,138927.46272,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,639.0,0.82,0.84,0.26,0.059,4341,1539,4.39,4.49,-0.74,0.059,12,4,25682.7,559193.7000000002,162280.48707,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,640.0,0.55,0.57,0.198,0.052,6479,1066,5.1,5.22,-0.803,0.052,59,43,33997.59999999999,559193.7000000002,212111.92080000002,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,641.0,0.36,0.37,0.145,0.044,2239,396,5.92,6.03,-0.855,0.044,11,3,9899.999999999998,559193.7000000002,62286.591839999994,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,642.0,0.23,0.24,0.101,0.035,4572,287,6.78,6.98,-0.899,0.035,22,4,16079.000000000002,559193.7000000002,101182.6725,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,643.0,0.14,0.15,0.069,0.026,1486,169,7.62,7.9,-0.93,0.026,2,155,3868.7999999999997,559193.7000000002,24515.11608,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,644.0,0.09,0.1,0.046,0.019,1726,121,8.56,8.84,-0.954,0.019,1,0,3281.2999999999997,559193.7000000002,20824.25175,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,645.0,0.06,0.07,0.032,0.014,2179,388,9.53,9.81,-0.967,0.014,2,1,3053.4,559193.7000000002,19364.806860000004,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,646.0,0.03,0.04,0.023,0.01,1518,24,10.5,10.78,-0.977,0.01,0,0,1518.0,559193.7000000002,9644.9166,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,647.0,0.02,0.03,0.014,0.007,479,3,11.49,11.77,-0.986,0.007,0,0,335.3,559193.7000000002,2130.39561,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,648.0,0.01,0.02,0.011,0.005,617,0,12.48,12.76,-0.989,0.005,1,0,309.0,559193.7000000002,1956.9396,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,649.0,0.01,0.02,0.008,0.004,516,1,13.47,13.75,-0.992,0.004,0,1,206.4,559193.7000000002,1311.4036800000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,650.0,0.01,0.02,0.008,0.004,1021,267,14.49,14.75,-0.992,0.004,1,0,408.8,559193.7000000002,2592.309600000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,651.0,0.0,0.01,0.003,0.002,0,164,15.49,15.74,-0.997,0.002,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,652.0,0.0,0.01,0.003,0.001,182,0,16.48,16.74,-0.997,0.001,0,0,18.2,559193.7000000002,115.63734000000001,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,655.0,0.0,0.01,0.002,0.001,3608,0,19.5,19.76,-0.997,0.001,0,0,360.8,559193.7000000002,2292.41496,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,660.0,0.0,0.01,0.002,0.001,636,0,24.48,24.76,-0.998,0.001,0,0,63.6,559193.7000000002,404.09532,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,665.0,0.0,0.01,0.002,0.001,143,29,29.48,29.76,-0.998,0.001,0,0,14.3,559193.7000000002,90.85791000000002,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,670.0,0.0,0.01,0.002,0.0,47,0,34.48,34.76,-0.998,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,675.0,0.0,0.01,0.001,0.0,38,0,39.48,39.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,680.0,0.0,0.01,0.001,0.0,4,0,44.48,44.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,685.0,0.0,0.01,0.001,0.0,0,0,49.48,49.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,690.0,0.0,0.01,0.001,0.0,0,0,54.48,54.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,695.0,0.0,0.01,0.001,0.0,0,0,59.48,59.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,700.0,0.0,0.01,0.001,0.0,0,0,64.48,64.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,705.0,0.0,0.01,0.001,0.0,0,0,69.48,69.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,710.0,0.0,0.01,0.001,0.0,0,0,74.48,74.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,715.0,0.0,0.01,0.001,0.0,0,0,79.48,79.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,720.0,0.0,0.01,0.001,0.0,0,0,84.48,84.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,725.0,0.0,0.01,0.001,0.0,0,0,89.48,89.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:07.000000000",635.37,730.0,0.0,0.01,0.001,0.0,0,0,94.48,94.76,-0.999,0.0,0,0,0.0,559193.7000000002,0.0,1120376.5126500002]
["2026-01-28T09:31:19.000000000",635.62,535.0,100.39,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,540.0,95.39,95.74,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,545.0,90.39,90.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,550.0,85.39,85.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,555.0,80.39,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,560.0,75.45,75.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,565.0,70.45,70.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,570.0,65.45,65.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,575.0,60.45,60.69,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,580.0,55.47,55.79,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,585.0,50.47,50.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,84,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,587.0,48.47,48.72,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,588.0,47.47,47.7,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,589.0,46.47,46.7,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,590.0,45.47,45.7,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,8,219.70000000000002,558408.3000000002,-1396.4571400000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,591.0,44.47,44.7,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,558408.3000000002,-51.48522,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,592.0,43.49,43.7,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,6,18.9,558408.3000000002,-120.13217999999999,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,593.0,42.48,42.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,558408.3000000002,-125.21714,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,594.0,41.46,41.7,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,0,106.5,558408.3000000002,-676.9353,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,595.0,40.48,40.7,1.0,0.0,36,3,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,558408.3000000002,-792.6181400000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,596.0,39.46,39.8,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,558408.3000000002,-929.9120600000001,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,597.0,38.46,38.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,558408.3000000002,-429.67912000000007,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,598.0,37.47,37.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,558408.3000000002,-292.3852,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,599.0,36.48,36.73,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,558408.3000000002,-639.43372,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,600.0,35.48,35.73,1.0,0.0,19,6,0.01,0.02,-0.004,0.001,1796,1,179.6,558408.3000000002,-1141.57352,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,601.0,34.48,34.71,1.0,0.0,22,3,0.01,0.02,-0.004,0.001,6144,12,614.4,558408.3000000002,-3905.24928,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,602.0,33.47,33.71,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,13,88.4,558408.3000000002,-561.8880800000001,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,603.0,32.49,32.71,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,558408.3000000002,-565.06618,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,604.0,31.49,31.71,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,20,72.8,558408.3000000002,-462.73136,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,605.0,30.49,30.74,1.0,0.0,156,0,0.02,0.03,-0.006,0.001,2063,9,206.3,558408.3000000002,-1311.2840600000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,606.0,29.49,29.74,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,2,115.99999999999999,558408.3000000002,-737.3192,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,607.0,28.49,28.72,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,30,193.0,558408.3000000002,-1226.7466000000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,608.0,27.5,27.72,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,42,450.8,558408.3000000002,-2865.37496,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,609.0,26.5,26.75,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,75,192.79999999999998,558408.3000000002,-1225.47536,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,610.0,25.5,25.74,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,58,764.2,558408.3000000002,-4857.40804,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,611.0,24.52,24.73,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,88,250.4,558408.3000000002,-1591.59248,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,612.0,23.51,23.75,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,53,516.9000000000001,558408.3000000002,-3285.5197800000005,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,613.0,22.53,22.74,1.0,0.0,237,0,0.04,0.05,-0.015,0.003,717,36,215.10000000000002,558408.3000000002,-1367.2186200000003,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,614.0,21.52,21.76,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,71,416.8,558408.3000000002,-2649.26416,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,615.0,20.53,20.74,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,188,2621.2,558408.3000000002,-16660.87144,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,616.0,19.54,19.83,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,48,2158.5,558408.3000000002,-13719.8577,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,617.0,18.56,18.79,1.0,0.0,371,0,0.08,0.09,-0.024,0.006,1275,49,765.0,558408.3000000002,-4862.493,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,618.0,17.55,17.8,0.954,0.002,519,0,0.1,0.11,-0.029,0.007,3402,146,2485.2,558408.3000000002,-14476.88112,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,619.0,16.61,16.82,0.953,0.003,477,0,0.11,0.12,-0.032,0.008,3660,335,3071.1000000000004,558408.3000000002,-17701.381380000003,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,620.0,15.56,15.84,0.949,0.006,1169,6,0.14,0.15,-0.04,0.009,5747,642,5873.7,558408.3000000002,-28417.934579999997,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,621.0,14.59,14.87,0.944,0.008,688,0,0.17,0.18,-0.047,0.011,3934,127,4877.8,558408.3000000002,-24007.367400000003,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,622.0,13.68,13.91,0.938,0.01,731,0,0.2,0.21,-0.055,0.013,1813,1669,3087.8999999999996,558408.3000000002,-10334.545580000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,623.0,12.74,12.95,0.929,0.013,1292,4,0.24,0.25,-0.066,0.015,5624,97,10115.6,558408.3000000002,-42945.02967999999,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,624.0,11.79,12.0,0.918,0.016,762,0,0.29,0.3,-0.078,0.018,3057,655,6721.799999999999,558408.3000000002,-27226.147079999995,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,625.0,10.82,11.06,0.905,0.019,3067,1,0.35,0.36,-0.093,0.021,6033,763,18496.600000000002,558408.3000000002,-43489.12040000001,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,626.0,9.94,10.05,0.888,0.023,2533,3,0.42,0.43,-0.11,0.024,2347,273,11458.7,558408.3000000002,1227.3822199999984,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,627.0,9.04,9.15,0.868,0.027,1255,8,0.51,0.52,-0.131,0.027,2808,581,10970.099999999999,558408.3000000002,-26652.182220000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,628.0,8.14,8.24,0.845,0.031,2413,46,0.61,0.63,-0.155,0.032,3591,251,18971.5,558408.3000000002,-25494.08258000001,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,629.0,7.27,7.36,0.817,0.036,1452,69,0.74,0.75,-0.184,0.036,4123,1686,20070.0,558408.3000000002,-61118.67672,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,630.0,6.42,6.51,0.784,0.041,5735,191,0.89,0.9,-0.216,0.041,5038,1022,44169.3,558408.3000000002,18164.11274,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,631.0,5.61,5.69,0.746,0.046,3648,364,1.07,1.08,-0.254,0.046,7944,1045,53323.2,558408.3000000002,-125608.68192,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,632.0,4.83,4.91,0.704,0.051,5416,327,1.28,1.3,-0.297,0.051,3474,421,45339.0,558408.3000000002,62953.076040000014,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,633.0,4.1,4.14,0.655,0.056,6538,359,1.53,1.56,-0.346,0.056,1057,708,42532.0,558408.3000000002,195094.66032,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,634.0,3.41,3.44,0.6,0.06,3302,333,1.84,1.86,-0.401,0.06,395,1372,22182.0,558408.3000000002,110864.84040000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,635.0,2.77,2.79,0.54,0.064,5322,1225,2.19,2.22,-0.46,0.064,894,3246,39782.4,558408.3000000002,180129.62304,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,636.0,2.19,2.21,0.475,0.066,2676,886,2.61,2.64,-0.525,0.066,551,886,21298.200000000004,558408.3000000002,89145.705,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,637.0,1.67,1.69,0.406,0.067,5189,2093,3.09,3.12,-0.594,0.067,40,211,35034.3,558408.3000000002,219278.09446000002,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,638.0,1.23,1.25,0.336,0.065,3744,2886,3.64,3.69,-0.664,0.065,269,182,26084.500000000004,558408.3000000002,143570.6675,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,639.0,0.87,0.89,0.268,0.06,4341,2121,4.26,4.36,-0.732,0.06,12,4,26118.0,558408.3000000002,165095.93879999997,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,640.0,0.59,0.6,0.203,0.054,6479,1224,4.98,5.07,-0.797,0.054,59,54,35305.2,558408.3000000002,220356.7416,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,641.0,0.38,0.4,0.149,0.045,2239,464,5.76,5.87,-0.851,0.045,11,3,10125.0,558408.3000000002,63727.2612,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,642.0,0.25,0.26,0.105,0.036,4572,417,6.57,6.79,-0.895,0.036,22,14,16538.399999999998,558408.3000000002,104114.556,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,643.0,0.15,0.17,0.073,0.027,1486,223,7.48,7.66,-0.927,0.027,2,155,4017.6000000000004,558408.3000000002,25468.02216,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,644.0,0.1,0.11,0.05,0.02,1726,122,8.42,8.63,-0.95,0.02,1,0,3454.0000000000005,558408.3000000002,21928.89,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,645.0,0.06,0.07,0.033,0.014,2179,488,9.37,9.6,-0.967,0.014,2,2,3053.4,558408.3000000002,19372.42636,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,646.0,0.04,0.05,0.019,0.009,1518,26,10.34,10.57,-0.981,0.009,0,0,1366.1999999999998,558408.3000000002,8683.840439999998,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,647.0,0.02,0.03,0.014,0.007,479,3,11.34,11.55,-0.986,0.007,0,0,335.3,558408.3000000002,2131.23386,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,648.0,0.01,0.02,0.009,0.005,617,1,12.33,12.54,-0.991,0.005,1,0,309.0,558408.3000000002,1957.7096,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,649.0,0.01,0.02,0.008,0.004,516,151,13.31,13.55,-0.992,0.004,0,1,206.4,558408.3000000002,1311.91968,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,650.0,0.01,0.02,0.008,0.004,1021,267,14.32,14.54,-0.992,0.004,1,0,408.8,558408.3000000002,2593.329600000001,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,651.0,0.0,0.01,0.003,0.002,0,164,15.29,15.54,-0.997,0.002,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,652.0,0.0,0.01,0.003,0.001,182,0,16.29,16.54,-0.997,0.001,0,0,18.2,558408.3000000002,115.68284,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,655.0,0.0,0.01,0.002,0.001,3608,0,19.31,19.55,-0.997,0.001,0,0,360.8,558408.3000000002,2293.31696,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,660.0,0.0,0.01,0.002,0.001,636,0,24.26,24.61,-0.998,0.001,0,0,63.6,558408.3000000002,404.25432,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,665.0,0.0,0.01,0.002,0.001,143,29,29.26,29.61,-0.998,0.001,0,0,14.3,558408.3000000002,90.89366,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,670.0,0.0,0.01,0.002,0.0,47,0,34.26,34.61,-0.998,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,675.0,0.0,0.01,0.001,0.0,38,0,39.26,39.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,680.0,0.0,0.01,0.001,0.0,4,0,44.26,44.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,685.0,0.0,0.01,0.001,0.0,0,0,49.26,49.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,690.0,0.0,0.01,0.001,0.0,0,0,54.26,54.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,695.0,0.0,0.01,0.001,0.0,0,0,59.26,59.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,0,64.26,64.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,705.0,0.0,0.01,0.001,0.0,0,0,69.26,69.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,710.0,0.0,0.01,0.001,0.0,0,0,74.26,74.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,715.0,0.0,0.01,0.001,0.0,0,0,79.26,79.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,720.0,0.0,0.01,0.001,0.0,0,0,84.26,84.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,725.0,0.0,0.01,0.001,0.0,0,0,89.26,89.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:19.000000000",635.62,730.0,0.0,0.01,0.001,0.0,0,0,94.26,94.61,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144150.9590999996]
["2026-01-28T09:31:31.000000000",635.54,535.0,100.35,100.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,540.0,95.35,95.68,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,545.0,90.35,90.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,550.0,85.35,85.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,555.0,80.35,80.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,560.0,75.35,75.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,565.0,70.35,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,570.0,65.35,65.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,575.0,60.35,60.62,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,580.0,55.35,55.68,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,585.0,50.36,50.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,84,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,587.0,48.36,48.68,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,588.0,47.36,47.69,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,589.0,46.36,46.69,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,590.0,45.36,45.69,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,8,219.70000000000002,558408.3000000002,-1396.2813800000001,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,591.0,44.36,44.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,558408.3000000002,-51.47874,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,592.0,43.36,43.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,6,18.9,558408.3000000002,-120.11705999999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,593.0,42.36,42.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,558408.3000000002,-125.20137999999999,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,594.0,41.36,41.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,0,106.5,558408.3000000002,-676.8501,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,595.0,40.36,40.69,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,558408.3000000002,-792.5183800000001,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,596.0,39.36,39.69,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,558408.3000000002,-929.7950200000001,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,597.0,38.36,38.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,558408.3000000002,-429.62504,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,598.0,37.36,37.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,558408.3000000002,-292.34839999999997,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,599.0,36.37,36.64,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,558408.3000000002,-639.3532399999999,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,600.0,35.37,35.64,1.0,0.0,19,6,0.01,0.02,-0.004,0.001,1796,1,179.6,558408.3000000002,-1141.42984,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,601.0,34.37,34.64,1.0,0.0,22,3,0.01,0.02,-0.004,0.001,6144,12,614.4,558408.3000000002,-3904.7577599999995,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,602.0,33.37,33.66,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,14,88.4,558408.3000000002,-561.81736,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,603.0,32.37,32.64,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,558408.3000000002,-564.9950600000001,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,604.0,31.37,31.69,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,20,72.8,558408.3000000002,-462.67312,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,605.0,30.37,30.7,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,558408.3000000002,-1311.11902,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,606.0,29.38,29.7,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,2,115.99999999999999,558408.3000000002,-737.2263999999999,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,607.0,28.38,28.69,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,30,193.0,558408.3000000002,-1226.5921999999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,608.0,27.38,27.71,1.0,0.0,215,3,0.02,0.03,-0.009,0.002,2254,42,450.8,558408.3000000002,-2865.0143199999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,609.0,26.38,26.71,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,75,192.79999999999998,558408.3000000002,-1225.3211199999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,610.0,25.38,25.66,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,58,764.2,558408.3000000002,-4856.79668,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,611.0,24.4,24.66,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,88,250.4,558408.3000000002,-1591.3921599999999,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,612.0,23.41,23.65,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,55,516.9000000000001,558408.3000000002,-3285.1062600000005,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,613.0,22.41,22.67,1.0,0.0,237,0,0.04,0.05,-0.015,0.003,717,36,215.10000000000002,558408.3000000002,-1367.04654,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,614.0,21.42,21.68,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,71,416.8,558408.3000000002,-2648.93072,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,615.0,20.43,20.67,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,195,2621.2,558408.3000000002,-16658.77448,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,616.0,19.44,19.69,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,55,2158.5,558408.3000000002,-13718.130899999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,617.0,18.45,18.77,1.0,0.0,371,0,0.08,0.09,-0.024,0.006,1275,53,765.0,558408.3000000002,-4861.881,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,618.0,17.47,17.79,0.954,0.002,519,0,0.1,0.11,-0.029,0.007,3402,153,2485.2,558408.3000000002,-14475.059039999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,619.0,16.49,16.74,0.953,0.003,477,0,0.12,0.13,-0.032,0.008,3660,532,3071.1000000000004,558408.3000000002,-17699.153459999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,620.0,15.51,15.76,0.949,0.006,1169,11,0.14,0.15,-0.04,0.009,5747,688,5873.7,558408.3000000002,-28414.357859999993,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,621.0,14.54,14.79,0.944,0.008,688,0,0.17,0.18,-0.047,0.011,3934,164,4877.8,558408.3000000002,-24004.345800000003,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,622.0,13.57,13.83,0.938,0.01,731,0,0.2,0.21,-0.055,0.013,1813,1677,3087.8999999999996,558408.3000000002,-10333.24486,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,623.0,12.62,12.87,0.929,0.013,1292,4,0.24,0.25,-0.066,0.015,5624,134,10115.6,558408.3000000002,-42939.62456,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,624.0,11.67,11.92,0.918,0.016,762,0,0.29,0.3,-0.078,0.018,3057,657,6721.799999999999,558408.3000000002,-27222.720359999996,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,625.0,10.74,10.98,0.905,0.019,3067,2,0.35,0.36,-0.093,0.021,6033,837,18496.600000000002,558408.3000000002,-43483.64680000001,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,626.0,9.9,10.01,0.888,0.023,2533,5,0.42,0.44,-0.11,0.024,2347,351,11458.7,558408.3000000002,1227.2277399999982,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,627.0,8.99,9.1,0.868,0.027,1255,10,0.51,0.52,-0.131,0.027,2808,622,10970.099999999999,558408.3000000002,-26648.827740000004,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,628.0,8.1,8.2,0.845,0.031,2413,47,0.61,0.62,-0.155,0.032,3591,280,18971.5,558408.3000000002,-25490.873860000003,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,629.0,7.23,7.32,0.817,0.036,1452,69,0.74,0.75,-0.184,0.036,4123,1706,20070.0,558408.3000000002,-61110.98424,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,630.0,6.39,6.47,0.784,0.041,5735,198,0.89,0.9,-0.216,0.041,5038,1098,44169.3,558408.3000000002,18161.826579999997,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,631.0,5.57,5.65,0.746,0.046,3648,373,1.07,1.08,-0.254,0.046,7944,1089,53323.2,558408.3000000002,-125592.87263999999,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,632.0,4.81,4.86,0.704,0.051,5416,338,1.29,1.3,-0.297,0.051,3474,463,45339.0,558408.3000000002,62945.152680000014,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,633.0,4.08,4.1,0.655,0.056,6538,392,1.54,1.56,-0.346,0.056,1057,755,42532.0,558408.3000000002,195070.10544,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,634.0,3.39,3.42,0.6,0.06,3302,345,1.84,1.87,-0.401,0.06,395,1473,22182.0,558408.3000000002,110850.8868,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,635.0,2.74,2.75,0.54,0.064,5322,1444,2.2,2.23,-0.46,0.064,894,3392,39782.4,558408.3000000002,180106.95167999997,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,636.0,2.17,2.19,0.475,0.066,2676,956,2.62,2.65,-0.525,0.066,551,1027,21298.200000000004,558408.3000000002,89134.485,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,637.0,1.65,1.66,0.406,0.067,5189,2126,3.11,3.15,-0.594,0.067,40,284,35034.3,558408.3000000002,219250.49582000004,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,638.0,1.21,1.24,0.336,0.065,3744,2989,3.67,3.72,-0.664,0.065,269,230,26084.500000000004,558408.3000000002,143552.5975,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,639.0,0.86,0.88,0.268,0.06,4341,2189,4.3,4.39,-0.732,0.06,12,4,26118.0,558408.3000000002,165075.15959999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,640.0,0.58,0.59,0.203,0.054,6479,1308,5.01,5.1,-0.797,0.054,59,54,35305.2,558408.3000000002,220329.0072,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,641.0,0.37,0.38,0.149,0.045,2239,491,5.81,5.91,-0.851,0.045,11,3,10125.0,558408.3000000002,63719.2404,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,642.0,0.24,0.25,0.105,0.036,4572,434,6.62,6.87,-0.895,0.036,22,14,16538.399999999998,558408.3000000002,104101.45199999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,643.0,0.15,0.16,0.073,0.027,1486,236,7.58,7.79,-0.927,0.027,2,155,4017.6000000000004,558408.3000000002,25464.81672,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,644.0,0.09,0.1,0.05,0.02,1726,137,8.48,8.73,-0.95,0.02,1,0,3454.0000000000005,558408.3000000002,21926.13,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,645.0,0.06,0.07,0.033,0.014,2179,528,9.44,9.7,-0.967,0.014,2,2,3053.4,558408.3000000002,19369.988119999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,646.0,0.04,0.05,0.019,0.009,1518,26,10.42,10.68,-0.981,0.009,0,0,1366.1999999999998,558408.3000000002,8682.747479999998,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,647.0,0.02,0.03,0.014,0.007,479,3,11.42,11.66,-0.986,0.007,0,0,335.3,558408.3000000002,2130.96562,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,648.0,0.01,0.02,0.009,0.005,617,3,12.32,12.65,-0.991,0.005,1,0,309.0,558408.3000000002,1957.4632,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,649.0,0.01,0.02,0.008,0.004,516,152,13.39,13.65,-0.992,0.004,0,1,206.4,558408.3000000002,1311.75456,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,650.0,0.01,0.02,0.008,0.004,1021,307,14.34,14.65,-0.992,0.004,1,0,408.8,558408.3000000002,2593.0032000000006,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,651.0,0.0,0.01,0.003,0.002,0,174,15.38,15.64,-0.997,0.002,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,652.0,0.0,0.01,0.003,0.001,182,0,16.32,16.64,-0.997,0.001,0,0,18.2,558408.3000000002,115.66828,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,655.0,0.0,0.01,0.002,0.001,3608,0,19.32,19.64,-0.997,0.001,0,0,360.8,558408.3000000002,2293.02832,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,660.0,0.0,0.01,0.002,0.001,636,0,24.38,24.65,-0.998,0.001,0,0,63.6,558408.3000000002,404.20344,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,665.0,0.0,0.01,0.002,0.001,143,29,29.32,29.65,-0.998,0.001,0,0,14.3,558408.3000000002,90.88222,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,670.0,0.0,0.01,0.002,0.0,47,0,34.32,34.65,-0.998,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,675.0,0.0,0.01,0.001,0.0,38,0,39.32,39.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,680.0,0.0,0.01,0.001,0.0,4,0,44.32,44.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,685.0,0.0,0.01,0.001,0.0,0,0,49.36,49.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,690.0,0.0,0.01,0.001,0.0,0,0,54.32,54.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,695.0,0.0,0.01,0.001,0.0,0,0,59.32,59.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,700.0,0.0,0.01,0.001,0.0,0,0,64.32,64.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,705.0,0.0,0.01,0.001,0.0,0,0,69.32,69.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,710.0,0.0,0.01,0.001,0.0,0,0,74.32,74.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,715.0,0.0,0.01,0.001,0.0,0,0,79.32,79.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,720.0,0.0,0.01,0.001,0.0,0,0,84.32,84.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,725.0,0.0,0.01,0.001,0.0,0,0,89.32,89.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:31.000000000",635.54,730.0,0.0,0.01,0.001,0.0,0,0,94.32,94.65,-0.999,0.0,0,0,0.0,558408.3000000002,0.0,1144006.9547000001]
["2026-01-28T09:31:43.000000000",635.59,535.0,100.46,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,540.0,95.46,95.74,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,545.0,90.46,90.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,550.0,85.46,85.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,555.0,80.46,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,560.0,75.46,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,565.0,70.46,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,570.0,65.46,65.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,575.0,60.46,60.73,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,580.0,55.47,55.73,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,585.0,50.47,50.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,84,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,587.0,48.47,48.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,35,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,588.0,47.47,47.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,589.0,46.47,46.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,590.0,45.47,45.71,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,8,219.70000000000002,558859.4000000001,-1396.3912300000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,591.0,44.47,44.71,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,558859.4000000001,-51.48279000000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,592.0,43.47,43.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,6,18.9,558859.4000000001,-120.12651,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,593.0,42.47,42.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,558859.4000000001,-125.21123,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,594.0,41.47,41.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,0,106.5,558859.4000000001,-676.90335,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,595.0,40.47,40.67,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,558859.4000000001,-792.5807300000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,596.0,39.47,39.67,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,558859.4000000001,-929.8681700000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,597.0,38.48,38.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,558859.4000000001,-429.65884000000005,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,598.0,37.48,37.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,558859.4000000001,-292.37140000000005,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,599.0,36.48,36.68,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,558859.4000000001,-639.40354,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,600.0,35.48,35.71,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,558859.4000000001,-1141.5196400000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,601.0,34.48,34.76,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,12,614.4,558859.4000000001,-3905.0649599999997,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,602.0,33.48,33.72,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,14,88.4,558859.4000000001,-561.8615600000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,603.0,32.48,32.68,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,558859.4000000001,-565.0395100000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,604.0,31.48,31.73,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,558859.4000000001,-462.70952,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,605.0,30.49,30.77,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,558859.4000000001,-1311.22217,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,606.0,29.49,29.69,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,558859.4000000001,-737.2843999999999,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,607.0,28.49,28.69,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,558859.4000000001,-1226.6887000000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,608.0,27.49,27.77,1.0,0.0,215,3,0.02,0.03,-0.007,0.002,2254,49,450.8,558859.4000000001,-2865.23972,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,609.0,26.49,26.74,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,75,192.79999999999998,558859.4000000001,-1225.41752,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,610.0,25.5,25.75,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,58,764.2,558859.4000000001,-4857.17878,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,611.0,24.5,24.75,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,88,250.4,558859.4000000001,-1591.51736,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,612.0,23.5,23.78,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,55,516.9000000000001,558859.4000000001,-3285.3647100000007,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,613.0,22.51,22.71,1.0,0.0,237,0,0.04,0.05,-0.013,0.003,717,36,215.10000000000002,558859.4000000001,-1367.1540900000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,614.0,21.52,21.71,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,166,416.8,558859.4000000001,-2649.1391200000003,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,615.0,20.52,20.72,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,195,2621.2,558859.4000000001,-16660.08508,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,616.0,19.53,19.81,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,56,2158.5,558859.4000000001,-13719.21015,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,617.0,18.55,18.82,1.0,0.0,371,0,0.08,0.09,-0.024,0.006,1275,53,765.0,558859.4000000001,-4862.2635,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,618.0,17.56,17.84,0.957,0.002,519,0,0.1,0.11,-0.027,0.007,3402,187,2485.2,558859.4000000001,-14476.19784,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,619.0,16.58,16.86,0.955,0.004,477,0,0.12,0.13,-0.032,0.008,3660,532,3118.8,558859.4000000001,-17397.369479999998,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,620.0,15.6,15.88,0.951,0.006,1169,11,0.14,0.15,-0.04,0.01,5747,1188,6448.4,558859.4000000001,-32069.329039999997,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,621.0,14.63,14.81,0.947,0.008,688,0,0.17,0.18,-0.046,0.011,3934,176,4877.8,558859.4000000001,-24006.234300000007,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,622.0,13.67,13.94,0.939,0.011,731,0,0.2,0.21,-0.056,0.013,1813,1688,3161.0,558859.4000000001,-9869.44152,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,623.0,12.71,12.91,0.931,0.013,1292,4,0.24,0.25,-0.066,0.015,5624,146,10115.6,558859.4000000001,-42943.002759999996,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,624.0,11.76,12.04,0.919,0.016,762,0,0.3,0.31,-0.079,0.018,3057,685,6721.799999999999,558859.4000000001,-27224.86206,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,625.0,10.79,11.09,0.906,0.02,3067,2,0.36,0.37,-0.093,0.021,6033,1696,18803.300000000003,558859.4000000001,-41537.71327000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,626.0,9.97,10.08,0.889,0.023,2533,5,0.43,0.44,-0.111,0.024,2347,356,11458.7,558859.4000000001,1227.3242899999984,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,627.0,9.06,9.16,0.87,0.027,1255,10,0.52,0.53,-0.131,0.028,2808,669,11250.899999999998,558859.4000000001,-28435.66101,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,628.0,8.17,8.26,0.845,0.031,2413,47,0.63,0.64,-0.155,0.032,3591,320,18971.5,558859.4000000001,-25492.879310000008,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,629.0,7.3,7.39,0.818,0.036,1452,70,0.75,0.77,-0.183,0.036,4123,1740,20070.0,558859.4000000001,-61115.79204000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,630.0,6.45,6.51,0.785,0.041,5735,199,0.9,0.92,-0.216,0.041,5038,1268,44169.3,558859.4000000001,18163.25543,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,631.0,5.63,5.7,0.747,0.046,3648,467,1.08,1.1,-0.254,0.046,7944,1144,53323.2,558859.4000000001,-125602.75344,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,632.0,4.85,4.93,0.703,0.051,5416,350,1.3,1.32,-0.298,0.051,3474,574,45339.0,558859.4000000001,62950.10478000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,633.0,4.12,4.16,0.653,0.056,6538,409,1.55,1.57,-0.347,0.056,1057,781,42532.0,558859.4000000001,195085.45223999998,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,634.0,3.42,3.46,0.599,0.061,3302,367,1.86,1.88,-0.402,0.061,395,1482,22551.7,558859.4000000001,112707.26793000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,635.0,2.78,2.81,0.538,0.065,5322,1639,2.21,2.24,-0.463,0.064,894,3880,40314.6,558859.4000000001,183503.73126000003,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,636.0,2.2,2.23,0.472,0.066,2676,1047,2.63,2.65,-0.528,0.066,551,1077,21298.200000000004,558859.4000000001,89141.4975,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,637.0,1.69,1.71,0.404,0.066,5189,2179,3.11,3.14,-0.596,0.066,40,288,34511.399999999994,558859.4000000001,215995.09206,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,638.0,1.24,1.26,0.334,0.064,3744,3101,3.66,3.71,-0.666,0.064,269,240,25683.2,558859.4000000001,141355.21600000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,639.0,0.88,0.9,0.265,0.06,4341,2293,4.27,4.36,-0.735,0.06,12,14,26118.0,558859.4000000001,165088.14659999998,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,640.0,0.6,0.61,0.202,0.053,6479,1375,4.98,5.1,-0.798,0.053,59,54,34651.4,558859.4000000001,216265.8534,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,641.0,0.39,0.4,0.146,0.045,2239,561,5.76,5.91,-0.854,0.045,11,3,10125.0,558859.4000000001,63724.25340000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,642.0,0.25,0.26,0.103,0.035,4572,443,6.62,6.83,-0.897,0.035,22,14,16079.000000000002,558859.4000000001,101217.7075,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,643.0,0.16,0.17,0.07,0.027,1486,275,7.53,7.7,-0.93,0.027,2,155,4017.6000000000004,558859.4000000001,25466.82012,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,644.0,0.1,0.11,0.05,0.02,1726,156,8.39,8.64,-0.95,0.02,1,0,3454.0000000000005,558859.4000000001,21927.855,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,645.0,0.06,0.07,0.033,0.014,2179,1118,9.33,9.61,-0.967,0.014,2,3,3053.4,558859.4000000001,19371.512020000002,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,646.0,0.04,0.05,0.023,0.011,1518,146,10.3,10.58,-0.977,0.011,0,0,1669.8,558859.4000000001,10613.081820000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,647.0,0.02,0.03,0.014,0.007,479,53,11.29,11.57,-0.986,0.007,0,0,335.3,558859.4000000001,2131.1332700000003,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,648.0,0.01,0.02,0.009,0.005,617,3,12.28,12.56,-0.991,0.005,1,0,309.0,558859.4000000001,1957.6172000000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,649.0,0.01,0.02,0.008,0.004,516,152,13.27,13.55,-0.992,0.004,0,1,206.4,558859.4000000001,1311.85776,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,650.0,0.01,0.02,0.008,0.004,1021,347,14.27,14.54,-0.992,0.004,1,0,408.8,558859.4000000001,2593.2072000000007,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,651.0,0.0,0.01,0.003,0.002,0,174,15.34,15.54,-0.997,0.002,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,652.0,0.0,0.01,0.003,0.001,182,0,16.26,16.54,-0.997,0.001,0,0,18.2,558859.4000000001,115.67738,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,655.0,0.0,0.01,0.002,0.001,3608,0,19.3,19.54,-0.997,0.001,0,0,360.8,558859.4000000001,2293.2087200000005,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,660.0,0.0,0.01,0.002,0.001,636,0,24.26,24.54,-0.998,0.001,0,0,63.6,558859.4000000001,404.23524000000003,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,665.0,0.0,0.01,0.002,0.001,143,29,29.26,29.54,-0.998,0.001,0,0,14.3,558859.4000000001,90.88937000000001,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,670.0,0.0,0.01,0.002,0.0,47,0,34.26,34.54,-0.998,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,675.0,0.0,0.01,0.001,0.0,38,0,39.26,39.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,680.0,0.0,0.01,0.001,0.0,4,0,44.26,44.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,685.0,0.0,0.01,0.001,0.0,0,0,49.26,49.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,690.0,0.0,0.01,0.001,0.0,0,0,54.26,54.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,695.0,0.0,0.01,0.001,0.0,0,0,59.26,59.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,700.0,0.0,0.01,0.001,0.0,0,0,64.26,64.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,705.0,0.0,0.01,0.001,0.0,0,0,69.26,69.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,710.0,0.0,0.01,0.001,0.0,0,0,74.26,74.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,715.0,0.0,0.01,0.001,0.0,0,0,79.26,79.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,720.0,0.0,0.01,0.001,0.0,0,0,84.26,84.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,725.0,0.0,0.01,0.001,0.0,0,0,89.26,89.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:43.000000000",635.59,730.0,0.0,0.01,0.001,0.0,0,0,94.26,94.54,-0.999,0.0,0,0,0.0,558859.4000000001,0.0,1136082.8031400004]
["2026-01-28T09:31:55.000000000",635.54,535.0,100.35,100.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,540.0,95.35,95.66,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,545.0,90.35,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,550.0,85.35,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,555.0,80.36,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,560.0,75.45,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,565.0,70.45,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,570.0,65.45,65.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,575.0,60.45,60.67,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,580.0,55.36,55.67,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,585.0,50.46,50.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,88,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,587.0,48.46,48.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,70,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,588.0,47.46,47.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,589.0,46.46,46.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,590.0,45.46,45.67,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,8,219.70000000000002,556969.4000000001,-1396.2813800000001,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,591.0,44.46,44.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,556969.4000000001,-51.47874,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,592.0,43.46,43.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,556969.4000000001,-120.11705999999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,593.0,42.46,42.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,556969.4000000001,-125.20137999999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,594.0,41.44,41.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,0,106.5,556969.4000000001,-676.8501,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,595.0,40.46,40.68,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,556969.4000000001,-792.5183800000001,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,596.0,39.46,39.68,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,556969.4000000001,-929.7950200000001,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,597.0,38.47,38.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,556969.4000000001,-429.62504,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,598.0,37.47,37.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,556969.4000000001,-292.34839999999997,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,599.0,36.47,36.68,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,556969.4000000001,-639.3532399999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,600.0,35.44,35.68,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,556969.4000000001,-1141.42984,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,601.0,34.47,34.68,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,23,614.4,556969.4000000001,-3904.7577599999995,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,602.0,33.44,33.68,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,14,88.4,556969.4000000001,-561.81736,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,603.0,32.47,32.68,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,556969.4000000001,-564.9950600000001,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,604.0,31.47,31.69,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,556969.4000000001,-462.67312,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,605.0,30.48,30.69,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,556969.4000000001,-1311.11902,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,606.0,29.45,29.69,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,556969.4000000001,-737.2263999999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,607.0,28.48,28.69,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,556969.4000000001,-1226.5921999999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,608.0,27.48,27.69,1.0,0.0,215,3,0.02,0.03,-0.007,0.002,2254,59,450.8,556969.4000000001,-2865.0143199999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,609.0,26.46,26.7,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,97,192.79999999999998,556969.4000000001,-1225.3211199999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,610.0,25.44,25.73,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,58,764.2,556969.4000000001,-4856.79668,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,611.0,24.45,24.73,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,88,250.4,556969.4000000001,-1591.3921599999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,612.0,23.5,23.74,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,118,516.9000000000001,556969.4000000001,-3285.1062600000005,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,613.0,22.44,22.74,1.0,0.0,237,0,0.04,0.05,-0.013,0.003,717,36,215.10000000000002,556969.4000000001,-1367.04654,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,614.0,21.44,21.75,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,266,416.8,556969.4000000001,-2648.93072,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,615.0,20.43,20.76,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,195,2621.2,556969.4000000001,-16658.77448,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,616.0,19.54,19.77,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,66,2158.5,556969.4000000001,-13718.130899999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,617.0,18.47,18.78,1.0,0.0,371,0,0.08,0.09,-0.024,0.006,1275,54,765.0,556969.4000000001,-4861.881,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,618.0,17.51,17.79,0.957,0.002,519,0,0.1,0.11,-0.029,0.007,3402,187,2485.2,556969.4000000001,-14475.059039999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,619.0,16.53,16.81,0.955,0.004,477,0,0.12,0.13,-0.034,0.008,3660,546,3118.8,556969.4000000001,-17396.00088,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,620.0,15.6,15.84,0.951,0.006,1169,11,0.14,0.15,-0.04,0.01,5747,1201,6448.4,556969.4000000001,-32066.806239999994,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,621.0,14.63,14.86,0.946,0.008,688,0,0.17,0.18,-0.048,0.011,3934,176,4877.8,556969.4000000001,-24004.345800000003,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,622.0,13.6,13.88,0.94,0.011,731,0,0.21,0.22,-0.056,0.013,1813,1689,3161.0,556969.4000000001,-9868.66512,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,623.0,12.72,12.92,0.929,0.014,1292,4,0.25,0.26,-0.068,0.015,5624,146,10244.800000000001,556969.4000000001,-42118.50687999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,624.0,11.77,11.99,0.918,0.017,762,0,0.3,0.31,-0.081,0.018,3057,716,6797.999999999999,556969.4000000001,-26738.438879999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,625.0,10.75,11.05,0.902,0.02,3067,2,0.37,0.38,-0.097,0.021,6033,1753,18803.300000000003,556969.4000000001,-41534.445620000006,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,626.0,9.93,10.07,0.886,0.024,2533,5,0.44,0.45,-0.114,0.024,2347,429,11712.0,556969.4000000001,2837.050559999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,627.0,9.02,9.15,0.865,0.028,1255,11,0.53,0.54,-0.135,0.028,2808,682,11376.4,556969.4000000001,-27635.821359999994,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,628.0,8.13,8.27,0.841,0.032,2413,48,0.64,0.65,-0.16,0.032,3591,362,19212.800000000003,556969.4000000001,-23957.31584,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,629.0,7.27,7.38,0.812,0.036,1452,81,0.77,0.78,-0.189,0.036,4123,1744,20070.0,556969.4000000001,-61110.98424,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,630.0,6.42,6.52,0.779,0.041,5735,209,0.93,0.94,-0.221,0.041,5038,1354,44169.3,556969.4000000001,18161.826579999997,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,631.0,5.61,5.7,0.74,0.046,3648,493,1.11,1.12,-0.26,0.046,7944,1206,53323.2,556969.4000000001,-125592.87263999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,632.0,4.84,4.91,0.697,0.051,5416,356,1.32,1.34,-0.304,0.051,3474,653,45339.0,556969.4000000001,62945.152680000014,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,633.0,4.13,4.15,0.648,0.056,6538,420,1.58,1.6,-0.354,0.056,1057,824,42532.0,556969.4000000001,195070.10544,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,634.0,3.43,3.46,0.593,0.06,3302,408,1.89,1.91,-0.408,0.06,395,1610,22182.0,556969.4000000001,110850.8868,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,635.0,2.79,2.81,0.533,0.064,5322,1697,2.24,2.27,-0.468,0.064,894,3937,39782.4,556969.4000000001,180106.95167999997,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,636.0,2.21,2.23,0.468,0.065,2676,1123,2.68,2.69,-0.533,0.065,551,1122,20975.5,556969.4000000001,87783.96250000001,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,637.0,1.7,1.71,0.401,0.066,5189,2436,3.14,3.17,-0.6,0.065,40,295,34507.4,556969.4000000001,216003.52195999995,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,638.0,1.25,1.27,0.331,0.064,3744,3279,3.7,3.73,-0.67,0.063,269,240,25656.3,556969.4000000001,141515.05626,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,639.0,0.89,0.9,0.263,0.059,4341,2378,4.32,4.41,-0.737,0.059,12,14,25682.7,556969.4000000001,162323.90694,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,640.0,0.6,0.62,0.2,0.052,6479,1470,5.03,5.11,-0.799,0.053,59,55,34003.5,556969.4000000001,212131.17673999997,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,641.0,0.4,0.41,0.146,0.044,2239,660,5.81,5.91,-0.854,0.044,11,3,9899.999999999998,556969.4000000001,62303.25727999999,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,642.0,0.25,0.26,0.104,0.035,4572,508,6.59,6.79,-0.896,0.035,22,14,16079.000000000002,556969.4000000001,101209.745,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,643.0,0.16,0.17,0.073,0.027,1486,325,7.48,7.7,-0.927,0.027,2,155,4017.6000000000004,556969.4000000001,25464.81672,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,644.0,0.1,0.11,0.049,0.02,1726,208,8.42,8.64,-0.95,0.02,1,0,3454.0000000000005,556969.4000000001,21926.13,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,645.0,0.06,0.07,0.033,0.014,2179,1503,9.38,9.61,-0.967,0.014,2,3,3053.4,556969.4000000001,19369.988119999998,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,646.0,0.04,0.05,0.023,0.01,1518,185,10.35,10.63,-0.977,0.01,0,0,1518.0,556969.4000000001,9647.4972,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,647.0,0.02,0.03,0.014,0.007,479,68,11.34,11.57,-0.986,0.007,0,0,335.3,556969.4000000001,2130.96562,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,648.0,0.01,0.02,0.009,0.005,617,4,12.32,12.56,-0.991,0.005,1,0,309.0,556969.4000000001,1957.4632,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,649.0,0.01,0.02,0.008,0.004,516,152,13.35,13.55,-0.992,0.004,0,1,206.4,556969.4000000001,1311.75456,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,650.0,0.01,0.02,0.008,0.004,1021,451,14.34,14.55,-0.992,0.004,1,0,408.8,556969.4000000001,2593.0032000000006,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,651.0,0.0,0.01,0.003,0.002,0,174,15.34,15.55,-0.997,0.002,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,652.0,0.0,0.01,0.003,0.001,182,0,16.34,16.55,-0.997,0.001,0,0,18.2,556969.4000000001,115.66828,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,655.0,0.0,0.01,0.002,0.001,3608,0,19.34,19.64,-0.997,0.001,0,0,360.8,556969.4000000001,2293.02832,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,660.0,0.0,0.01,0.002,0.001,636,0,24.34,24.65,-0.998,0.001,0,0,63.6,556969.4000000001,404.20344,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,665.0,0.0,0.01,0.002,0.001,143,29,29.34,29.65,-0.998,0.001,0,0,14.3,556969.4000000001,90.88222,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,670.0,0.0,0.01,0.002,0.0,47,0,34.34,34.65,-0.998,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,675.0,0.0,0.01,0.001,0.0,38,0,39.34,39.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,680.0,0.0,0.01,0.001,0.0,4,0,44.34,44.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,685.0,0.0,0.01,0.001,0.0,0,0,49.34,49.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,690.0,0.0,0.01,0.001,0.0,0,0,54.34,54.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,695.0,0.0,0.01,0.001,0.0,0,0,59.34,59.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,700.0,0.0,0.01,0.001,0.0,0,0,64.34,64.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,705.0,0.0,0.01,0.001,0.0,0,0,69.34,69.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,710.0,0.0,0.01,0.001,0.0,0,0,74.34,74.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,715.0,0.0,0.01,0.001,0.0,0,0,79.34,79.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,720.0,0.0,0.01,0.001,0.0,0,0,84.34,84.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,725.0,0.0,0.01,0.001,0.0,0,0,89.34,89.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:31:55.000000000",635.54,730.0,0.0,0.01,0.001,0.0,0,0,94.34,94.65,-0.999,0.0,0,0,0.0,556969.4000000001,0.0,1125606.1650800002]
["2026-01-28T09:32:08.000000000",635.71,535.0,100.49,100.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,540.0,95.49,95.85,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,545.0,90.49,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,550.0,85.49,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,555.0,80.49,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,560.0,75.49,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,565.0,70.49,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,570.0,65.5,65.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,575.0,60.5,60.82,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,580.0,55.5,55.82,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,585.0,50.5,50.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,88,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,587.0,48.5,48.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,71,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,588.0,47.5,47.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,589.0,46.5,46.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,590.0,45.5,45.86,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,14,219.70000000000002,555791.0000000001,-1396.6548700000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,591.0,44.5,44.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,555791.0000000001,-51.49251,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,592.0,43.5,43.86,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,555791.0000000001,-120.14919,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,593.0,42.51,42.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,555791.0000000001,-125.23487000000002,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,594.0,41.51,41.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,555791.0000000001,-677.03115,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,595.0,40.51,40.77,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,555791.0000000001,-792.7303700000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,596.0,39.51,39.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,555791.0000000001,-930.0437300000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,597.0,38.51,38.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,555791.0000000001,-429.73996000000005,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,598.0,37.51,37.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,555791.0000000001,-292.42660000000006,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,599.0,36.51,36.83,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,555791.0000000001,-639.52426,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,600.0,35.51,35.8,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,555791.0000000001,-1141.73516,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,601.0,34.51,34.77,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,23,614.4,555791.0000000001,-3905.80224,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,602.0,33.51,33.87,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,24,88.4,555791.0000000001,-561.9676400000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,603.0,32.52,32.87,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,555791.0000000001,-565.14619,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,604.0,31.52,31.84,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,555791.0000000001,-462.79688000000004,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,605.0,30.52,30.84,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,555791.0000000001,-1311.4697300000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,606.0,29.52,29.78,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,555791.0000000001,-737.4236,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,607.0,28.52,28.78,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,555791.0000000001,-1226.9203000000002,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,608.0,27.53,27.78,1.0,0.0,215,3,0.02,0.03,-0.007,0.002,2254,60,450.8,555791.0000000001,-2865.7806800000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,609.0,26.53,26.79,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,97,192.79999999999998,555791.0000000001,-1225.64888,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,610.0,25.53,25.88,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,59,764.2,555791.0000000001,-4858.0958200000005,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,611.0,24.55,24.89,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,88,250.4,555791.0000000001,-1591.8178400000002,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,612.0,23.56,23.89,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,235,516.9000000000001,555791.0000000001,-3285.984990000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,613.0,22.57,22.9,1.0,0.0,237,0,0.04,0.05,-0.013,0.003,717,36,215.10000000000002,555791.0000000001,-1367.4122100000002,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,614.0,21.57,21.85,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,342,416.8,555791.0000000001,-2649.6392800000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,615.0,20.58,20.86,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,199,2621.2,555791.0000000001,-16663.23052,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,616.0,19.59,19.92,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,81,2158.5,555791.0000000001,-13721.800350000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,617.0,18.61,18.84,1.0,0.0,371,0,0.08,0.09,-0.024,0.006,1275,58,765.0,555791.0000000001,-4863.181500000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,618.0,17.62,17.85,0.955,0.002,519,0,0.1,0.11,-0.029,0.007,3402,258,2485.2,555791.0000000001,-14478.930960000002,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,619.0,16.64,16.97,0.953,0.004,477,0,0.12,0.13,-0.034,0.008,3660,563,3118.8,555791.0000000001,-17400.65412,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,620.0,15.67,15.99,0.95,0.006,1169,11,0.14,0.15,-0.04,0.009,5747,1237,5873.7,555791.0000000001,-28421.958390000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,621.0,14.69,14.93,0.945,0.008,688,2,0.17,0.18,-0.047,0.011,3934,176,4877.8,555791.0000000001,-24010.766700000004,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,622.0,13.73,13.95,0.937,0.011,731,0,0.2,0.21,-0.057,0.013,1813,1695,3161.0,555791.0000000001,-9871.30488,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,623.0,12.77,12.99,0.928,0.013,1292,4,0.25,0.26,-0.068,0.015,5624,158,10115.6,555791.0000000001,-42951.11044,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,624.0,11.83,12.05,0.917,0.016,762,0,0.3,0.31,-0.08,0.018,3057,725,6721.799999999999,555791.0000000001,-27230.00214,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,625.0,10.89,11.17,0.903,0.02,3067,3,0.36,0.37,-0.095,0.021,6033,1773,18803.300000000003,555791.0000000001,-41545.55563000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,626.0,10.08,10.18,0.886,0.023,2533,11,0.43,0.44,-0.114,0.024,2347,435,11458.7,555791.0000000001,1227.5560099999984,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,627.0,9.16,9.26,0.865,0.027,1255,12,0.52,0.53,-0.135,0.028,2808,696,11250.899999999998,555791.0000000001,-28441.02969,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,628.0,8.27,8.38,0.842,0.031,2413,57,0.62,0.63,-0.159,0.032,3591,386,18971.5,555791.0000000001,-25497.69239000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,629.0,7.4,7.49,0.813,0.036,1452,89,0.75,0.76,-0.188,0.036,4123,1748,20070.0,555791.0000000001,-61127.330760000004,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,630.0,6.55,6.64,0.78,0.041,5735,239,0.9,0.92,-0.22,0.041,5038,1459,44169.3,555791.0000000001,18166.68467,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,631.0,5.75,5.8,0.743,0.046,3648,584,1.08,1.1,-0.257,0.046,7944,1235,53323.2,555791.0000000001,-125626.46736,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,632.0,4.96,5.02,0.7,0.051,5416,562,1.29,1.31,-0.301,0.05,3474,663,44991.600000000006,555791.0000000001,65170.446359999994,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,633.0,4.21,4.25,0.651,0.055,6538,478,1.55,1.56,-0.349,0.055,1057,922,41772.5,555791.0000000001,191637.95805,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,634.0,3.51,3.54,0.597,0.06,3302,431,1.85,1.87,-0.403,0.06,395,1619,22182.0,555791.0000000001,110880.53820000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,635.0,2.86,2.89,0.538,0.063,5322,1971,2.19,2.22,-0.463,0.063,894,4091,39160.8,555791.0000000001,177340.20444000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,636.0,2.27,2.29,0.473,0.065,2676,1260,2.6,2.62,-0.527,0.065,551,1211,20975.5,555791.0000000001,87807.44375,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,637.0,1.74,1.76,0.405,0.066,5189,2496,3.07,3.1,-0.595,0.066,40,297,34511.399999999994,555791.0000000001,216035.87214000002,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,638.0,1.29,1.31,0.336,0.064,3744,3368,3.61,3.65,-0.665,0.064,269,250,25683.2,555791.0000000001,141381.904,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,639.0,0.92,0.93,0.268,0.06,4341,2455,4.21,4.29,-0.732,0.06,12,15,26118.0,555791.0000000001,165119.3154,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,640.0,0.63,0.64,0.205,0.053,6479,1555,4.91,5.0,-0.795,0.053,59,58,34651.4,555791.0000000001,216306.6846,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,641.0,0.41,0.42,0.15,0.045,2239,700,5.69,5.78,-0.849,0.045,11,3,10125.0,555791.0000000001,63736.2846,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,642.0,0.26,0.27,0.105,0.036,4572,508,6.54,6.64,-0.895,0.036,22,14,16538.399999999998,555791.0000000001,104129.298,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,643.0,0.17,0.18,0.073,0.027,1486,325,7.43,7.65,-0.927,0.027,2,155,4017.6000000000004,555791.0000000001,25471.628279999997,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,644.0,0.1,0.11,0.05,0.02,1726,208,8.37,8.59,-0.95,0.02,1,0,3454.0000000000005,555791.0000000001,21931.995,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,645.0,0.06,0.07,0.033,0.014,2179,1835,9.27,9.55,-0.967,0.014,2,3,3053.4,555791.0000000001,19375.169380000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,646.0,0.04,0.05,0.023,0.011,1518,196,10.2,10.53,-0.977,0.011,0,0,1669.8,555791.0000000001,10615.085579999999,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,647.0,0.02,0.03,0.014,0.007,479,68,11.28,11.51,-0.986,0.007,0,0,335.3,555791.0000000001,2131.5356300000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,648.0,0.01,0.02,0.009,0.005,617,4,12.26,12.5,-0.991,0.005,1,0,309.0,555791.0000000001,1957.9868000000004,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,649.0,0.01,0.02,0.008,0.004,516,152,13.27,13.5,-0.992,0.004,0,1,206.4,555791.0000000001,1312.1054400000003,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,650.0,0.01,0.02,0.008,0.004,1021,531,14.25,14.5,-0.992,0.004,1,0,408.8,555791.0000000001,2593.696800000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,651.0,0.0,0.01,0.003,0.002,0,174,15.25,15.49,-0.997,0.002,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,652.0,0.0,0.01,0.003,0.001,182,0,16.26,16.49,-0.997,0.001,0,0,18.2,555791.0000000001,115.69922000000001,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,655.0,0.0,0.01,0.002,0.001,3608,0,19.2,19.49,-0.997,0.001,0,0,360.8,555791.0000000001,2293.64168,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,660.0,0.0,0.01,0.002,0.001,636,0,24.15,24.51,-0.998,0.001,0,0,63.6,555791.0000000001,404.31156000000004,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,665.0,0.0,0.01,0.002,0.001,143,29,29.15,29.51,-0.998,0.001,0,0,14.3,555791.0000000001,90.90653,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,670.0,0.0,0.01,0.002,0.0,47,0,34.15,34.51,-0.998,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,675.0,0.0,0.01,0.001,0.0,38,0,39.15,39.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,680.0,0.0,0.01,0.001,0.0,4,0,44.15,44.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,685.0,0.0,0.01,0.001,0.0,0,0,49.15,49.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,690.0,0.0,0.01,0.001,0.0,0,0,54.15,54.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,695.0,0.0,0.01,0.001,0.0,0,0,59.15,59.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,700.0,0.0,0.01,0.001,0.0,0,0,64.15,64.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,705.0,0.0,0.01,0.001,0.0,0,0,69.15,69.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,710.0,0.0,0.01,0.001,0.0,0,0,74.15,74.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,715.0,0.0,0.01,0.001,0.0,0,0,79.15,79.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,720.0,0.0,0.01,0.001,0.0,0,0,84.15,84.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,725.0,0.0,0.01,0.001,0.0,0,0,89.15,89.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:08.000000000",635.71,730.0,0.0,0.01,0.001,0.0,0,0,94.15,94.51,-0.999,0.0,0,0,0.0,555791.0000000001,0.0,1132170.2673400005]
["2026-01-28T09:32:20.000000000",635.62,535.0,100.44,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,540.0,95.44,95.74,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,545.0,90.45,90.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,550.0,85.44,85.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,555.0,80.44,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,560.0,75.5,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,565.0,70.49,70.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,570.0,65.5,65.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,575.0,60.5,60.74,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,580.0,55.51,55.75,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,585.0,50.51,50.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,88,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,587.0,48.51,48.75,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,71,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,588.0,47.51,47.75,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,589.0,46.51,46.75,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,590.0,45.51,45.75,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,14,219.70000000000002,553069.8000000003,-1396.4571400000002,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,591.0,44.51,44.75,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,553069.8000000003,-51.48522,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,592.0,43.51,43.75,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,553069.8000000003,-120.13217999999999,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,593.0,42.51,42.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,553069.8000000003,-125.21714,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,594.0,41.51,41.75,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,553069.8000000003,-676.9353,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,595.0,40.46,40.75,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,553069.8000000003,-792.6181400000002,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,596.0,39.5,39.75,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,553069.8000000003,-929.9120600000001,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,597.0,38.51,38.75,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,553069.8000000003,-429.67912000000007,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,598.0,37.52,37.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,553069.8000000003,-292.3852,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,599.0,36.52,36.76,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,553069.8000000003,-639.43372,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,600.0,35.52,35.76,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,553069.8000000003,-1141.57352,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,601.0,34.52,34.76,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,33,614.4,553069.8000000003,-3905.24928,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,602.0,33.52,33.76,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,24,88.4,553069.8000000003,-561.8880800000001,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,603.0,32.52,32.76,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,553069.8000000003,-565.06618,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,604.0,31.52,31.76,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,553069.8000000003,-462.73136,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,605.0,30.53,30.76,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,553069.8000000003,-1311.2840600000002,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,606.0,29.53,29.77,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,553069.8000000003,-737.3192,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,607.0,28.53,28.77,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,553069.8000000003,-1226.7466000000002,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,608.0,27.53,27.77,1.0,0.0,215,3,0.02,0.03,-0.007,0.002,2254,60,450.8,553069.8000000003,-2865.37496,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,609.0,26.53,26.77,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,97,192.79999999999998,553069.8000000003,-1225.47536,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,610.0,25.53,25.8,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,59,764.2,553069.8000000003,-4857.40804,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,611.0,24.5,24.79,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,89,250.4,553069.8000000003,-1591.59248,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,612.0,23.5,23.8,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,368,516.9000000000001,553069.8000000003,-3285.5197800000005,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,613.0,22.49,22.8,1.0,0.0,237,0,0.04,0.05,-0.013,0.003,717,36,215.10000000000002,553069.8000000003,-1367.2186200000003,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,614.0,21.55,21.81,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,343,416.8,553069.8000000003,-2649.26416,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,615.0,20.52,20.82,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,200,2621.2,553069.8000000003,-16660.87144,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,616.0,19.52,19.83,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,124,2158.5,553069.8000000003,-13719.8577,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,617.0,18.6,18.84,1.0,0.0,371,1,0.08,0.09,-0.024,0.006,1275,71,765.0,553069.8000000003,-4862.493,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,618.0,17.56,17.85,0.953,0.002,519,0,0.1,0.11,-0.029,0.007,3402,329,2485.2,553069.8000000003,-14476.88112,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,619.0,16.58,16.87,0.951,0.004,477,0,0.12,0.13,-0.034,0.008,3660,593,3118.8,553069.8000000003,-17398.19064,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,620.0,15.66,15.9,0.948,0.006,1169,11,0.14,0.15,-0.039,0.009,5747,1295,5873.7,553069.8000000003,-28417.934579999997,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,621.0,14.69,14.93,0.943,0.008,688,2,0.17,0.18,-0.047,0.011,3934,179,4877.8,553069.8000000003,-24007.367400000003,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,622.0,13.74,13.96,0.935,0.01,731,1,0.2,0.21,-0.056,0.013,1813,1695,3087.8999999999996,553069.8000000003,-10334.545580000002,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,623.0,12.77,13.0,0.927,0.013,1292,4,0.25,0.26,-0.067,0.015,5624,159,10115.6,553069.8000000003,-42945.02967999999,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,624.0,11.76,12.05,0.916,0.016,762,0,0.3,0.31,-0.08,0.018,3057,734,6721.799999999999,553069.8000000003,-27226.147079999995,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,625.0,10.81,11.11,0.903,0.019,3067,3,0.37,0.38,-0.094,0.02,6033,1842,17893.3,553069.8000000003,-39654.42494,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,626.0,9.97,10.07,0.886,0.023,2533,11,0.44,0.45,-0.111,0.024,2347,594,11458.7,553069.8000000003,1227.3822199999984,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,627.0,9.06,9.14,0.866,0.026,1255,12,0.53,0.55,-0.132,0.027,2808,712,10844.6,553069.8000000003,-27449.88532,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,628.0,8.18,8.26,0.844,0.031,2413,57,0.64,0.65,-0.155,0.031,3591,399,18612.399999999998,553069.8000000003,-23211.57116,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,629.0,7.31,7.38,0.816,0.035,1452,98,0.76,0.77,-0.184,0.035,4123,1795,19512.5,553069.8000000003,-59420.9357,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,630.0,6.45,6.53,0.784,0.04,5735,241,0.92,0.93,-0.215,0.04,5038,1579,43092.0,553069.8000000003,17721.0856,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,631.0,5.64,5.7,0.747,0.045,3648,593,1.1,1.11,-0.253,0.045,7944,1284,52164.0,553069.8000000003,-122878.05839999998,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,632.0,4.86,4.92,0.705,0.05,5416,565,1.32,1.34,-0.295,0.05,3474,771,44450.0,553069.8000000003,61718.702000000005,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,633.0,4.14,4.16,0.657,0.055,6538,502,1.58,1.6,-0.343,0.055,1057,959,41772.5,553069.8000000003,191610.82710000002,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,634.0,3.44,3.46,0.604,0.059,3302,658,1.89,1.91,-0.396,0.059,395,1714,21812.3,553069.8000000003,109017.09306,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,635.0,2.8,2.81,0.545,0.063,5322,2041,2.23,2.26,-0.455,0.063,894,4225,39160.8,553069.8000000003,177315.09768,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,636.0,2.22,2.23,0.481,0.065,2676,1396,2.64,2.68,-0.519,0.065,551,1250,20975.5,553069.8000000003,87795.0125,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,637.0,1.7,1.71,0.413,0.066,5189,2587,3.13,3.16,-0.587,0.066,40,336,34511.399999999994,553069.8000000003,216005.28708,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,638.0,1.24,1.26,0.343,0.065,3744,3594,3.69,3.72,-0.657,0.065,269,266,26084.500000000004,553069.8000000003,143570.6675,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,639.0,0.89,0.9,0.274,0.061,4341,3025,4.27,4.37,-0.725,0.061,12,15,26553.300000000003,553069.8000000003,167847.53777999998,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,640.0,0.6,0.61,0.209,0.054,6479,1838,4.96,5.07,-0.791,0.054,59,60,35305.2,553069.8000000003,220356.7416,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,641.0,0.39,0.4,0.154,0.046,2239,747,5.73,5.88,-0.846,0.046,11,3,10350.0,553069.8000000003,65143.42255999999,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,642.0,0.25,0.26,0.109,0.037,4572,2051,6.65,6.72,-0.891,0.037,22,14,16997.8,553069.8000000003,107006.627,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,643.0,0.16,0.17,0.074,0.028,1486,635,7.41,7.65,-0.926,0.028,2,155,4166.400000000001,553069.8000000003,26411.282240000004,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,644.0,0.1,0.11,0.05,0.021,1726,230,8.35,8.59,-0.95,0.021,1,0,3626.7000000000003,553069.8000000003,23025.3345,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,645.0,0.06,0.07,0.033,0.015,2179,2537,9.31,9.61,-0.967,0.015,2,3,3271.5000000000005,553069.8000000003,20756.171100000003,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,646.0,0.04,0.05,0.023,0.011,1518,202,10.29,10.6,-0.977,0.011,0,0,1669.8,553069.8000000003,10613.582760000001,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,647.0,0.02,0.03,0.014,0.007,479,68,11.27,11.53,-0.986,0.007,0,0,335.3,553069.8000000003,2131.23386,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,648.0,0.01,0.02,0.009,0.005,617,5,12.26,12.57,-0.991,0.005,1,0,309.0,553069.8000000003,1957.7096,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,649.0,0.01,0.02,0.008,0.004,516,152,13.27,13.51,-0.992,0.004,0,1,206.4,553069.8000000003,1311.91968,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,650.0,0.01,0.02,0.008,0.004,1021,744,14.26,14.5,-0.992,0.004,1,0,408.8,553069.8000000003,2593.329600000001,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,651.0,0.0,0.01,0.003,0.002,0,174,15.26,15.5,-0.997,0.002,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,652.0,0.0,0.01,0.003,0.002,182,0,16.26,16.5,-0.997,0.002,0,0,36.4,553069.8000000003,231.36568,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,655.0,0.0,0.01,0.002,0.001,3608,0,19.26,19.5,-0.997,0.001,0,0,360.8,553069.8000000003,2293.31696,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,660.0,0.0,0.01,0.002,0.001,636,0,24.26,24.56,-0.998,0.001,0,0,63.6,553069.8000000003,404.25432,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,665.0,0.0,0.01,0.002,0.001,143,29,29.26,29.56,-0.998,0.001,0,0,14.3,553069.8000000003,90.89366,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,670.0,0.0,0.01,0.002,0.0,47,0,34.26,34.56,-0.998,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,675.0,0.0,0.01,0.001,0.0,38,0,39.26,39.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,680.0,0.0,0.01,0.001,0.0,4,0,44.26,44.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,685.0,0.0,0.01,0.001,0.0,0,0,49.26,49.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,690.0,0.0,0.01,0.001,0.0,0,0,54.26,54.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,695.0,0.0,0.01,0.001,0.0,0,0,59.26,59.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,0,64.26,64.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,705.0,0.0,0.01,0.001,0.0,0,0,69.26,69.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,710.0,0.0,0.01,0.001,0.0,0,0,74.26,74.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,715.0,0.0,0.01,0.001,0.0,0,0,79.26,79.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,720.0,0.0,0.01,0.001,0.0,0,0,84.26,84.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,725.0,0.0,0.01,0.001,0.0,0,0,89.26,89.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:20.000000000",635.62,730.0,0.0,0.01,0.001,0.0,0,0,94.26,94.56,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152283.7170000002]
["2026-01-28T09:32:31.000000000",635.67,535.0,100.48,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,540.0,95.48,95.8,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,545.0,90.48,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,550.0,85.48,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,555.0,80.48,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,560.0,75.48,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,565.0,70.48,70.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,570.0,65.48,65.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,575.0,60.48,60.8,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,580.0,55.48,55.8,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,585.0,50.56,50.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,88,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,587.0,48.49,48.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,81,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,588.0,47.49,47.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,589.0,46.55,46.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,590.0,45.49,45.81,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,14,219.70000000000002,553069.8000000003,-1396.56699,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,591.0,44.49,44.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,553069.8000000003,-51.48927,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,592.0,43.49,43.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,553069.8000000003,-120.14162999999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,593.0,42.49,42.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,553069.8000000003,-125.22698999999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,594.0,41.49,41.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,553069.8000000003,-676.9885499999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,595.0,40.49,40.81,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,553069.8000000003,-792.68049,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,596.0,39.49,39.81,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,553069.8000000003,-929.98521,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,597.0,38.49,38.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,553069.8000000003,-429.71292,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,598.0,37.57,37.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,553069.8000000003,-292.4082,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,599.0,36.57,36.75,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,553069.8000000003,-639.48402,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,600.0,35.5,35.75,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,553069.8000000003,-1141.6633199999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,601.0,34.5,34.82,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,33,614.4,553069.8000000003,-3905.5564799999997,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,602.0,33.5,33.82,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,95,88.4,553069.8000000003,-561.93228,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,603.0,32.5,32.75,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,553069.8000000003,-565.11063,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,604.0,31.5,31.82,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,553069.8000000003,-462.76776,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,605.0,30.5,30.82,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,553069.8000000003,-1311.3872099999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,606.0,29.58,29.82,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,553069.8000000003,-737.3771999999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,607.0,28.51,28.76,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,553069.8000000003,-1226.8431,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,608.0,27.51,27.83,1.0,0.0,215,3,0.02,0.03,-0.007,0.002,2254,60,450.8,553069.8000000003,-2865.60036,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,609.0,26.51,26.76,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,97,192.79999999999998,553069.8000000003,-1225.5717599999998,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,610.0,25.59,25.78,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,59,764.2,553069.8000000003,-4857.79014,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,611.0,24.54,24.83,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,89,250.4,553069.8000000003,-1591.7176799999997,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,612.0,23.54,23.78,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,381,516.9000000000001,553069.8000000003,-3285.7782300000003,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,613.0,22.55,22.79,1.0,0.0,237,0,0.05,0.06,-0.013,0.003,717,46,215.10000000000002,553069.8000000003,-1367.32617,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,614.0,21.55,21.8,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,343,416.8,553069.8000000003,-2649.47256,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,615.0,20.56,20.8,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,200,2621.2,553069.8000000003,-16662.182039999996,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,616.0,19.57,19.81,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,124,2158.5,553069.8000000003,-13720.93695,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,617.0,18.59,18.84,1.0,0.0,371,1,0.08,0.09,-0.024,0.006,1275,75,765.0,553069.8000000003,-4862.8755,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,618.0,17.6,17.89,0.953,0.002,519,0,0.1,0.11,-0.029,0.007,3402,340,2485.2,553069.8000000003,-14478.019919999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,619.0,16.62,16.92,0.951,0.004,477,0,0.12,0.13,-0.034,0.008,3660,593,3118.8,553069.8000000003,-17399.55924,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,620.0,15.65,15.88,0.948,0.006,1169,12,0.15,0.16,-0.039,0.009,5747,1348,5873.7,553069.8000000003,-28420.170029999997,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,621.0,14.68,15.0,0.943,0.008,688,2,0.17,0.18,-0.047,0.011,3934,179,4877.8,553069.8000000003,-24009.255900000004,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,622.0,13.71,13.93,0.935,0.01,731,1,0.2,0.21,-0.056,0.013,1813,1713,3087.8999999999996,553069.8000000003,-10335.35853,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,623.0,12.75,13.04,0.927,0.013,1292,4,0.25,0.26,-0.067,0.015,5624,161,10115.6,553069.8000000003,-42948.40788,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,624.0,11.81,12.1,0.916,0.016,762,0,0.3,0.31,-0.08,0.018,3057,738,6721.799999999999,553069.8000000003,-27228.288779999995,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,625.0,10.87,11.08,0.903,0.019,3067,3,0.36,0.37,-0.094,0.02,6033,1886,17893.3,553069.8000000003,-39657.54429,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,626.0,10.01,10.16,0.886,0.023,2533,15,0.43,0.44,-0.111,0.024,2347,630,11458.7,553069.8000000003,1227.4787699999983,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,627.0,9.09,9.24,0.866,0.026,1255,14,0.52,0.53,-0.132,0.027,2808,759,10844.6,553069.8000000003,-27452.04462,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,628.0,8.2,8.34,0.844,0.031,2413,57,0.62,0.63,-0.155,0.031,3591,410,18612.399999999998,553069.8000000003,-23213.39706,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,629.0,7.38,7.47,0.816,0.035,1452,113,0.75,0.76,-0.184,0.035,4123,1848,19512.5,553069.8000000003,-59425.60994999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,630.0,6.53,6.6,0.784,0.04,5735,248,0.9,0.91,-0.215,0.04,5038,1698,43092.0,553069.8000000003,17722.479599999995,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,631.0,5.71,5.79,0.747,0.045,3648,627,1.07,1.08,-0.253,0.045,7944,1534,52164.0,553069.8000000003,-122887.72439999998,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,632.0,4.94,4.99,0.705,0.05,5416,594,1.29,1.3,-0.295,0.05,3474,831,44450.0,553069.8000000003,61723.55699999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,633.0,4.2,4.23,0.657,0.055,6538,517,1.54,1.55,-0.343,0.055,1057,1019,41772.5,553069.8000000003,191625.89985,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,634.0,3.5,3.53,0.604,0.059,3302,674,1.84,1.85,-0.396,0.059,395,1831,21812.3,553069.8000000003,109025.66871,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,635.0,2.86,2.88,0.545,0.063,5322,2243,2.19,2.21,-0.455,0.063,894,4401,39160.8,553069.8000000003,177329.04588,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,636.0,2.27,2.29,0.481,0.065,2676,1563,2.6,2.62,-0.519,0.065,551,1425,20975.5,553069.8000000003,87801.91875,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,637.0,1.74,1.76,0.413,0.066,5189,2685,3.07,3.1,-0.587,0.066,40,337,34511.399999999994,553069.8000000003,216022.27878,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,638.0,1.29,1.31,0.343,0.065,3744,3646,3.62,3.64,-0.657,0.065,269,278,26084.500000000004,553069.8000000003,143581.96125,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,639.0,0.92,0.93,0.274,0.061,4341,3292,4.22,4.28,-0.725,0.061,12,15,26553.300000000003,553069.8000000003,167860.74122999996,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,640.0,0.63,0.64,0.209,0.054,6479,1897,4.92,4.97,-0.791,0.054,59,61,35305.2,553069.8000000003,220374.07559999998,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,641.0,0.41,0.42,0.154,0.046,2239,893,5.7,5.78,-0.846,0.046,11,3,10350.0,553069.8000000003,65148.54696,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,642.0,0.26,0.27,0.109,0.037,4572,2058,6.55,6.63,-0.891,0.037,22,14,16997.8,553069.8000000003,107015.04449999999,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,643.0,0.16,0.17,0.074,0.028,1486,665,7.45,7.66,-0.926,0.028,2,155,4166.400000000001,553069.8000000003,26413.35984,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,644.0,0.1,0.11,0.05,0.021,1726,231,8.38,8.61,-0.95,0.021,1,0,3626.7000000000003,553069.8000000003,23027.145749999996,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,645.0,0.06,0.07,0.033,0.015,2179,2679,9.33,9.57,-0.967,0.015,2,3,3271.5000000000005,553069.8000000003,20757.803849999997,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,646.0,0.04,0.05,0.023,0.011,1518,206,10.31,10.55,-0.977,0.011,0,0,1669.8,553069.8000000003,10614.41766,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,647.0,0.02,0.03,0.014,0.007,479,68,11.29,11.53,-0.986,0.007,0,0,335.3,553069.8000000003,2131.4015099999997,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,648.0,0.01,0.02,0.009,0.005,617,5,12.23,12.52,-0.991,0.005,1,0,309.0,553069.8000000003,1957.8636,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,649.0,0.01,0.02,0.008,0.004,516,152,13.28,13.52,-0.992,0.004,0,1,206.4,553069.8000000003,1312.02288,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,650.0,0.01,0.02,0.008,0.004,1021,796,14.2,14.45,-0.992,0.004,1,0,408.8,553069.8000000003,2593.5336000000007,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,651.0,0.0,0.01,0.003,0.002,0,174,15.28,15.51,-0.997,0.002,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,652.0,0.0,0.01,0.003,0.002,182,0,16.2,16.51,-0.997,0.002,0,0,36.4,553069.8000000003,231.38388,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,655.0,0.0,0.01,0.002,0.001,3608,0,19.2,19.51,-0.997,0.001,0,0,360.8,553069.8000000003,2293.4973600000003,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,660.0,0.0,0.01,0.002,0.001,636,0,24.2,24.52,-0.998,0.001,0,0,63.6,553069.8000000003,404.28612000000004,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,665.0,0.0,0.01,0.002,0.001,143,29,29.22,29.52,-0.998,0.001,0,0,14.3,553069.8000000003,90.90081,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,670.0,0.0,0.01,0.002,0.0,47,0,34.22,34.52,-0.998,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,675.0,0.0,0.01,0.001,0.0,38,0,39.2,39.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,680.0,0.0,0.01,0.001,0.0,4,0,44.2,44.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,685.0,0.0,0.01,0.001,0.0,0,0,49.2,49.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,690.0,0.0,0.01,0.001,0.0,0,0,54.2,54.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,695.0,0.0,0.01,0.001,0.0,0,0,59.2,59.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,700.0,0.0,0.01,0.001,0.0,0,0,64.2,64.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,705.0,0.0,0.01,0.001,0.0,0,0,69.2,69.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,710.0,0.0,0.01,0.001,0.0,0,0,74.2,74.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,715.0,0.0,0.01,0.001,0.0,0,0,79.2,79.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,720.0,0.0,0.01,0.001,0.0,0,0,84.2,84.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,725.0,0.0,0.01,0.001,0.0,0,0,89.2,89.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:31.000000000",635.67,730.0,0.0,0.01,0.001,0.0,0,0,94.2,94.52,-0.999,0.0,0,0,0.0,553069.8000000003,0.0,1152374.3595]
["2026-01-28T09:32:44.000000000",635.92,535.0,100.72,101.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,540.0,95.72,96.06,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,545.0,90.72,91.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,550.0,85.72,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,555.0,80.72,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,560.0,75.72,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,565.0,70.75,71.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,570.0,65.72,66.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,575.0,60.75,61.0,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,580.0,55.72,56.0,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,585.0,50.72,51.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,88,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,587.0,48.75,49.05,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,106,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,588.0,47.75,48.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,589.0,46.75,47.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,590.0,45.73,46.05,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,14,219.70000000000002,553368.7000000002,-1397.11624,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,591.0,44.73,45.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,553368.7000000002,-51.509519999999995,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,592.0,43.73,44.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,553368.7000000002,-120.18888,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,593.0,42.73,43.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,553368.7000000002,-125.27623999999999,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,594.0,41.76,42.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,553368.7000000002,-677.2547999999999,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,595.0,40.76,41.06,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,11,124.70000000000002,553368.7000000002,-792.99224,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,596.0,39.73,40.06,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,553368.7000000002,-930.3509600000001,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,597.0,38.73,39.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,553368.7000000002,-429.88192000000004,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,598.0,37.73,38.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,553368.7000000002,-292.52320000000003,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,599.0,36.76,37.06,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,553368.7000000002,-639.73552,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,600.0,35.76,36.03,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,553368.7000000002,-1142.11232,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,601.0,34.76,35.03,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,43,614.4,553368.7000000002,-3907.09248,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,602.0,33.74,34.07,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,105,88.4,553368.7000000002,-562.15328,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,603.0,32.74,33.06,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,553368.7000000002,-565.33288,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,604.0,31.77,32.03,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,553368.7000000002,-462.94975999999997,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,605.0,30.74,31.03,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,553368.7000000002,-1311.9029600000001,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,606.0,29.77,30.07,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,553368.7000000002,-737.6671999999999,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,607.0,28.74,29.04,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,553368.7000000002,-1227.3256,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,608.0,27.74,28.07,1.0,0.0,215,3,0.02,0.03,-0.007,0.002,2254,60,450.8,553368.7000000002,-2866.72736,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,609.0,26.74,27.09,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,105,192.79999999999998,553368.7000000002,-1226.0537599999998,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,610.0,25.8,26.09,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,59,764.2,553368.7000000002,-4859.70064,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,611.0,24.8,25.08,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,97,250.4,553368.7000000002,-1592.34368,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,612.0,23.81,24.1,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,417,516.9000000000001,553368.7000000002,-3287.0704800000003,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,613.0,22.8,23.09,1.0,0.0,237,0,0.05,0.06,-0.015,0.003,717,46,215.10000000000002,553368.7000000002,-1367.86392,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,614.0,21.82,22.11,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,346,416.8,553368.7000000002,-2650.51456,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,615.0,20.83,21.07,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,200,2621.2,553368.7000000002,-16668.735039999996,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,616.0,19.84,20.13,1.0,0.0,285,0,0.07,0.08,-0.021,0.005,4317,126,2158.5,553368.7000000002,-13726.3332,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,617.0,18.81,19.14,1.0,0.0,371,1,0.08,0.09,-0.024,0.006,1275,75,765.0,553368.7000000002,-4864.788,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,618.0,17.83,18.15,0.954,0.002,519,0,0.1,0.11,-0.029,0.007,3402,340,2485.2,553368.7000000002,-14483.713919999998,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,619.0,16.85,17.17,0.952,0.004,477,0,0.11,0.12,-0.034,0.008,3660,593,3118.8,553368.7000000002,-17406.402239999996,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,620.0,15.87,16.19,0.948,0.006,1169,12,0.14,0.15,-0.041,0.01,5747,1432,6448.4,553368.7000000002,-32085.979519999997,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,621.0,14.9,15.22,0.944,0.008,688,2,0.16,0.17,-0.047,0.011,3934,202,4877.8,553368.7000000002,-24018.698400000005,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,622.0,13.93,14.25,0.938,0.01,731,1,0.2,0.21,-0.055,0.013,1813,1745,3087.8999999999996,553368.7000000002,-10339.42328,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,623.0,12.97,13.28,0.928,0.013,1292,4,0.24,0.25,-0.067,0.015,5624,192,10115.6,553368.7000000002,-42965.298879999995,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,624.0,12.02,12.34,0.917,0.016,762,0,0.29,0.3,-0.08,0.018,3057,739,6721.799999999999,553368.7000000002,-27238.997279999996,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,625.0,11.1,11.31,0.903,0.019,3067,3,0.34,0.35,-0.094,0.02,6033,1895,17893.3,553368.7000000002,-39673.14104,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,626.0,10.26,10.38,0.887,0.023,2533,15,0.41,0.42,-0.111,0.024,2347,677,11458.7,553368.7000000002,1227.9615199999982,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,627.0,9.36,9.45,0.867,0.027,1255,14,0.5,0.51,-0.132,0.027,2808,770,10970.099999999999,553368.7000000002,-26664.761520000004,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,628.0,8.45,8.55,0.844,0.031,2413,57,0.6,0.61,-0.155,0.031,3591,417,18612.399999999998,553368.7000000002,-23222.52656,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,629.0,7.58,7.68,0.816,0.035,1452,113,0.72,0.73,-0.184,0.035,4123,2072,19512.5,553368.7000000002,-59448.981199999995,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,630.0,6.73,6.81,0.785,0.04,5735,267,0.86,0.87,-0.215,0.04,5038,1744,43092.0,553368.7000000002,17729.449599999996,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,631.0,5.91,5.98,0.748,0.045,3648,630,1.03,1.04,-0.252,0.045,7944,1615,52164.0,553368.7000000002,-122936.05439999998,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,632.0,5.13,5.18,0.705,0.05,5416,661,1.24,1.25,-0.295,0.05,3474,1057,44450.0,553368.7000000002,61747.831999999995,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,633.0,4.39,4.42,0.658,0.055,6538,562,1.48,1.5,-0.342,0.055,1057,1116,41772.5,553368.7000000002,191701.2636,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,634.0,3.68,3.7,0.604,0.059,3302,713,1.77,1.79,-0.396,0.059,395,1899,21812.3,553368.7000000002,109068.54695999999,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,635.0,3.02,3.04,0.545,0.063,5322,2627,2.1,2.13,-0.455,0.063,894,4637,39160.8,553368.7000000002,177398.78688,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,636.0,2.42,2.44,0.481,0.065,2676,1809,2.5,2.52,-0.519,0.065,551,1563,20975.5,553368.7000000002,87836.45,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,637.0,1.88,1.89,0.414,0.066,5189,5192,2.95,2.98,-0.586,0.066,40,404,34511.399999999994,553368.7000000002,216107.23728,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,638.0,1.4,1.42,0.345,0.064,3744,3809,3.48,3.52,-0.655,0.064,269,299,25683.2,553368.7000000002,141428.60799999998,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,639.0,1.01,1.02,0.276,0.061,4341,3651,4.07,4.15,-0.724,0.061,12,15,26553.300000000003,553368.7000000002,167926.75847999993,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,640.0,0.69,0.7,0.211,0.054,6479,2039,4.75,4.86,-0.789,0.054,59,61,35305.2,553368.7000000002,220460.7456,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,641.0,0.45,0.46,0.154,0.046,2239,950,5.51,5.59,-0.846,0.046,11,3,10350.0,553368.7000000002,65174.16895999999,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,642.0,0.29,0.3,0.109,0.037,4572,2185,6.35,6.44,-0.891,0.037,22,14,16997.8,553368.7000000002,107057.132,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,643.0,0.18,0.19,0.074,0.028,1486,731,7.17,7.43,-0.926,0.028,2,155,4166.400000000001,553368.7000000002,26423.747840000004,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,644.0,0.11,0.12,0.05,0.021,1726,239,8.1,8.36,-0.95,0.021,1,0,3626.7000000000003,553368.7000000002,23036.201999999997,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,645.0,0.06,0.07,0.033,0.015,2179,2806,9.02,9.34,-0.967,0.015,2,4,3271.5000000000005,553368.7000000002,20765.9676,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,646.0,0.04,0.05,0.023,0.011,1518,214,9.99,10.32,-0.977,0.011,0,0,1669.8,553368.7000000002,10618.59216,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,647.0,0.02,0.03,0.014,0.007,479,68,10.99,11.3,-0.986,0.007,0,0,335.3,553368.7000000002,2132.23976,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,648.0,0.01,0.02,0.009,0.005,617,5,11.98,12.24,-0.991,0.005,1,0,309.0,553368.7000000002,1958.6336,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,649.0,0.01,0.02,0.008,0.004,516,152,12.97,13.29,-0.992,0.004,0,1,206.4,553368.7000000002,1312.53888,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,650.0,0.01,0.02,0.008,0.004,1021,911,13.96,14.28,-0.992,0.004,1,0,408.8,553368.7000000002,2594.5536000000006,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,651.0,0.0,0.01,0.003,0.002,0,174,14.96,15.28,-0.997,0.002,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,652.0,0.0,0.01,0.003,0.002,182,0,15.96,16.28,-0.997,0.002,0,0,36.4,553368.7000000002,231.47487999999998,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,655.0,0.0,0.01,0.002,0.001,3608,0,19.01,19.26,-0.997,0.001,0,0,360.8,553368.7000000002,2294.39936,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,660.0,0.0,0.01,0.002,0.001,636,0,23.95,24.29,-0.998,0.001,0,0,63.6,553368.7000000002,404.44512,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,665.0,0.0,0.01,0.002,0.001,143,29,28.95,29.29,-0.998,0.001,0,0,14.3,553368.7000000002,90.93655999999999,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,670.0,0.0,0.01,0.002,0.0,47,0,33.95,34.29,-0.998,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,675.0,0.0,0.01,0.001,0.0,38,0,38.95,39.29,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,680.0,0.0,0.01,0.001,0.0,4,0,43.94,44.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,48.94,49.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,690.0,0.0,0.01,0.001,0.0,0,0,53.94,54.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,0,58.94,59.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.94,64.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,68.94,69.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.94,74.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.94,79.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.94,84.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.94,89.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:44.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,0,93.94,94.28,-0.999,0.0,0,0,0.0,553368.7000000002,0.0,1147761.1973600006]
["2026-01-28T09:32:55.000000000",636.01,540.0,95.85,96.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,545.0,90.85,91.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,550.0,85.85,86.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,555.0,80.85,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,560.0,75.85,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,565.0,70.92,71.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,570.0,65.92,66.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,575.0,60.92,61.12,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,580.0,55.85,56.12,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,585.0,50.86,51.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,188,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,587.0,48.86,49.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,132,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,588.0,47.86,48.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,1,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,589.0,46.86,47.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,590.0,45.86,46.13,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2197,14,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,591.0,44.86,45.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,542428.2000000002,-51.51681,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,592.0,43.86,44.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,542428.2000000002,-120.20588999999998,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,593.0,42.91,43.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,542428.2000000002,-125.29396999999999,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,594.0,41.86,42.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,542428.2000000002,-677.3506500000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,595.0,40.91,41.13,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,32,124.70000000000002,542428.2000000002,-793.1044700000002,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,596.0,39.86,40.13,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,542428.2000000002,-930.4826300000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,597.0,38.86,39.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,542428.2000000002,-429.9427600000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,598.0,37.87,38.14,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,542428.2000000002,-292.5646,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,599.0,36.94,37.14,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,542428.2000000002,-639.82606,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,600.0,35.87,36.14,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,542428.2000000002,-1142.27396,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,601.0,34.87,35.14,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,73,614.4,542428.2000000002,-3907.6454400000002,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,602.0,33.92,34.14,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,135,88.4,542428.2000000002,-562.23284,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,603.0,32.87,33.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,542428.2000000002,-565.4128900000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,604.0,31.87,32.14,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,542428.2000000002,-463.01528,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,605.0,30.88,31.15,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,542428.2000000002,-1312.0886300000002,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,606.0,29.88,30.15,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,542428.2000000002,-737.7715999999999,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,607.0,28.95,29.15,1.0,0.0,103,1,0.02,0.03,-0.006,0.001,965,31,96.5,542428.2000000002,-613.74965,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,608.0,27.97,28.15,1.0,0.0,215,3,0.02,0.03,-0.006,0.002,2254,60,450.8,542428.2000000002,-2867.13308,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,609.0,26.9,27.15,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,105,192.79999999999998,542428.2000000002,-1226.2272799999998,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,610.0,25.89,26.16,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,80,764.2,542428.2000000002,-4860.38842,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,611.0,24.91,25.16,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,1252,99,250.4,542428.2000000002,-1592.56904,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,612.0,23.92,24.17,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,417,516.9000000000001,542428.2000000002,-3287.5356900000006,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,613.0,22.9,23.17,1.0,0.0,237,0,0.05,0.06,-0.014,0.003,717,48,215.10000000000002,542428.2000000002,-1368.0575100000003,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,614.0,21.91,22.18,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,350,416.8,542428.2000000002,-2650.8896799999998,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,615.0,20.91,21.18,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,210,2621.2,542428.2000000002,-16671.094119999998,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,616.0,19.92,20.19,1.0,0.0,285,0,0.07,0.08,-0.02,0.005,4317,126,2158.5,542428.2000000002,-13728.27585,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,617.0,18.94,19.21,1.0,0.0,371,1,0.08,0.09,-0.023,0.006,1275,75,765.0,542428.2000000002,-4865.4765,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,618.0,17.98,18.22,0.954,0.002,519,0,0.1,0.11,-0.028,0.007,3402,366,2485.2,542428.2000000002,-14485.76376,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,619.0,17.04,17.24,0.953,0.003,477,0,0.11,0.12,-0.031,0.008,3660,598,3071.1000000000004,542428.2000000002,-17712.24249,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,620.0,16.02,16.26,0.95,0.005,1169,12,0.13,0.14,-0.037,0.009,5747,1434,5756.8,542428.2000000002,-29178.866780000004,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,621.0,15.11,15.29,0.946,0.007,688,2,0.16,0.17,-0.044,0.01,3934,222,4415.6,542428.2000000002,-21957.60924,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,622.0,14.05,14.32,0.94,0.009,731,1,0.19,0.2,-0.053,0.012,1813,1772,2833.5,542428.2000000002,-9652.72377,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,623.0,13.19,13.36,0.932,0.012,1292,4,0.23,0.24,-0.063,0.014,5624,195,9424.0,542428.2000000002,-40216.18432000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,624.0,12.24,12.41,0.921,0.015,762,0,0.28,0.29,-0.075,0.017,3057,749,6339.9,542428.2000000002,-25783.209390000004,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,625.0,11.3,11.46,0.909,0.018,3067,16,0.34,0.35,-0.088,0.019,6033,1904,16983.3,542428.2000000002,-37792.350210000004,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,626.0,10.36,10.45,0.894,0.021,2533,15,0.41,0.42,-0.104,0.022,2347,730,10482.7,542428.2000000002,991.5395900000029,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,627.0,9.45,9.54,0.875,0.025,1255,124,0.49,0.5,-0.124,0.026,2808,793,10438.3,542428.2000000002,-26479.004329999996,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,628.0,8.55,8.63,0.853,0.029,2413,57,0.59,0.6,-0.146,0.03,3591,480,17770.7,542428.2000000002,-24011.28552999999,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,629.0,7.67,7.75,0.827,0.034,1452,113,0.71,0.72,-0.173,0.034,4123,2185,18955.0,542428.2000000002,-57758.612140000005,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,630.0,6.81,6.9,0.796,0.038,5735,271,0.86,0.87,-0.204,0.039,5038,1806,41441.200000000004,542428.2000000002,13641.142480000004,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,631.0,5.99,6.06,0.761,0.043,3648,654,1.03,1.04,-0.239,0.043,7944,1742,49845.6,542428.2000000002,-117488.85527999999,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,632.0,5.2,5.27,0.72,0.048,5416,695,1.23,1.25,-0.28,0.048,3474,1094,42672.0,542428.2000000002,59286.30816000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,633.0,4.46,4.5,0.674,0.053,6538,574,1.47,1.49,-0.326,0.053,1057,1203,40253.5,542428.2000000002,184756.45292999997,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,634.0,3.75,3.79,0.623,0.057,3302,726,1.76,1.78,-0.378,0.058,395,2132,21112.399999999998,542428.2000000002,105134.99704,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,635.0,3.09,3.12,0.566,0.061,5322,2798,2.09,2.11,-0.435,0.062,894,4771,38007.0,542428.2000000002,171222.79614,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,636.0,2.48,2.5,0.504,0.065,2676,2662,2.48,2.5,-0.497,0.065,551,1676,20975.5,542428.2000000002,87848.88125,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,637.0,1.93,1.95,0.438,0.065,5189,5892,2.93,2.96,-0.562,0.065,40,415,33988.50000000001,542428.2000000002,212863.00685,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,638.0,1.46,1.47,0.369,0.065,3744,3987,3.45,3.48,-0.631,0.065,269,313,26084.500000000004,542428.2000000002,143658.75875,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,639.0,1.05,1.07,0.3,0.062,4341,4402,4.04,4.11,-0.7,0.062,12,18,26988.600000000002,542428.2000000002,170703.81197999997,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,640.0,0.73,0.74,0.233,0.056,6479,2808,4.71,4.79,-0.767,0.056,59,61,36612.799999999996,542428.2000000002,228658.31520000004,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,641.0,0.48,0.49,0.175,0.049,2239,1188,5.46,5.54,-0.825,0.049,11,13,11025.0,542428.2000000002,69434.48371999999,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,642.0,0.31,0.32,0.124,0.04,4572,2211,6.28,6.37,-0.876,0.04,22,16,18376.0,542428.2000000002,115753.82,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,643.0,0.2,0.21,0.085,0.031,1486,803,7.08,7.28,-0.915,0.031,2,155,4612.8,542428.2000000002,29259.00404,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,644.0,0.12,0.13,0.058,0.023,1726,243,8.0,8.18,-0.942,0.023,1,0,3972.1000000000004,542428.2000000002,25233.69675,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,645.0,0.07,0.08,0.038,0.016,2179,3058,8.95,9.16,-0.962,0.016,2,4,3489.5999999999995,542428.2000000002,22153.500320000003,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,646.0,0.04,0.05,0.024,0.011,1518,230,9.93,10.2,-0.976,0.011,0,0,1669.8,542428.2000000002,10620.09498,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,647.0,0.03,0.04,0.019,0.009,479,69,10.91,11.08,-0.981,0.009,0,0,431.1,542428.2000000002,2741.8391100000003,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,648.0,0.02,0.03,0.013,0.006,617,5,11.9,12.1,-0.987,0.006,1,0,370.79999999999995,542428.2000000002,2350.69296,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,649.0,0.01,0.02,0.008,0.004,516,152,12.9,13.1,-0.992,0.004,0,1,206.4,542428.2000000002,1312.7246400000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,650.0,0.01,0.02,0.008,0.004,1021,1131,13.89,14.09,-0.992,0.004,1,0,408.8,542428.2000000002,2594.920800000001,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,651.0,0.0,0.01,0.003,0.002,0,189,14.89,15.11,-0.997,0.002,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,652.0,0.0,0.01,0.003,0.002,182,0,15.89,16.11,-0.997,0.002,0,0,36.4,542428.2000000002,231.50764,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,655.0,0.0,0.01,0.003,0.001,3608,0,18.88,19.08,-0.997,0.001,0,0,360.8,542428.2000000002,2294.72408,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,660.0,0.0,0.01,0.002,0.001,636,0,23.88,24.15,-0.998,0.001,0,0,63.6,542428.2000000002,404.50235999999995,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,665.0,0.0,0.01,0.002,0.001,143,29,28.88,29.15,-0.998,0.001,0,0,14.3,542428.2000000002,90.94943,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,670.0,0.0,0.01,0.002,0.0,47,0,33.88,34.15,-0.998,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,675.0,0.0,0.01,0.001,0.0,38,0,38.88,39.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,680.0,0.0,0.01,0.001,0.0,4,0,43.88,44.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,685.0,0.0,0.01,0.001,0.0,0,0,48.88,49.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,690.0,0.0,0.01,0.001,0.0,0,0,53.88,54.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,695.0,0.0,0.01,0.001,0.0,0,0,58.88,59.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,700.0,0.0,0.01,0.001,0.0,0,0,63.88,64.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,705.0,0.0,0.01,0.001,0.0,0,0,68.88,69.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,710.0,0.0,0.01,0.001,0.0,0,0,73.88,74.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,715.0,0.0,0.01,0.001,0.0,0,0,78.88,79.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,720.0,0.0,0.01,0.001,0.0,0,0,83.88,84.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,725.0,0.0,0.01,0.001,0.0,0,0,88.88,89.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:32:55.000000000",636.01,730.0,0.0,0.01,0.001,0.0,0,0,93.88,94.15,-0.999,0.0,0,0,0.0,542428.2000000002,0.0,1174243.6386600002]
["2026-01-28T09:33:07.000000000",635.97,535.0,100.84,101.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,540.0,95.84,96.1,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,545.0,90.84,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,550.0,85.84,86.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,555.0,80.84,81.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,560.0,75.88,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,565.0,70.84,71.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,570.0,65.84,66.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,575.0,60.84,61.11,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,580.0,55.84,56.11,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,585.0,50.91,51.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,188,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,587.0,48.88,49.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,185,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,588.0,47.9,48.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,1,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,589.0,46.88,47.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,590.0,45.9,46.11,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,2197,14,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,591.0,44.9,45.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,537565.0000000002,-51.51357,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,592.0,43.9,44.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,537565.0000000002,-120.19832999999998,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,593.0,42.85,43.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,537565.0000000002,-125.28609,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,594.0,41.9,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,537565.0000000002,-677.3080500000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,595.0,40.9,41.12,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,32,124.70000000000002,537565.0000000002,-793.0545900000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,596.0,39.89,40.12,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,537565.0000000002,-930.42411,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,597.0,38.9,39.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,537565.0000000002,-429.9157200000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,598.0,37.9,38.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,537565.0000000002,-292.54620000000006,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,599.0,36.89,37.12,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,537565.0000000002,-639.7858200000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,600.0,35.89,36.12,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,537565.0000000002,-1142.20212,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,601.0,34.89,35.12,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,113,614.4,537565.0000000002,-3907.39968,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,602.0,33.91,34.12,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,175,88.4,537565.0000000002,-562.19748,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,603.0,32.9,33.13,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,537565.0000000002,-565.3773300000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,604.0,31.91,32.13,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,26,72.8,537565.0000000002,-462.98616000000004,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,605.0,30.91,31.13,1.0,0.0,156,10,0.02,0.03,-0.006,0.001,2063,9,206.3,537565.0000000002,-1312.00611,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,606.0,29.9,30.13,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,3,115.99999999999999,537565.0000000002,-737.7251999999999,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,607.0,28.9,29.13,1.0,0.0,103,1,0.02,0.03,-0.006,0.001,965,31,96.5,537565.0000000002,-613.71105,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,608.0,27.91,28.13,1.0,0.0,215,3,0.02,0.03,-0.006,0.002,2254,60,450.8,537565.0000000002,-2866.95276,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,609.0,26.91,27.14,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,105,192.79999999999998,537565.0000000002,-1226.15016,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,610.0,25.91,26.14,1.0,0.0,391,2,0.03,0.04,-0.009,0.002,3821,80,764.2,537565.0000000002,-4860.082740000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,611.0,24.92,25.14,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,1252,99,250.4,537565.0000000002,-1592.4688800000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,612.0,23.92,24.15,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,418,516.9000000000001,537565.0000000002,-3287.328930000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,613.0,22.93,23.15,1.0,0.0,237,0,0.05,0.06,-0.014,0.003,717,48,215.10000000000002,537565.0000000002,-1367.9714700000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,614.0,21.87,22.16,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,358,416.8,537565.0000000002,-2650.7229600000005,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,615.0,20.88,21.17,1.0,0.0,558,4,0.06,0.07,-0.017,0.004,6553,217,2621.2,537565.0000000002,-16670.04564,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,616.0,19.95,20.18,1.0,0.0,285,0,0.07,0.08,-0.02,0.005,4317,126,2158.5,537565.0000000002,-13727.412450000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,617.0,18.96,19.19,1.0,0.0,371,1,0.08,0.09,-0.023,0.006,1275,85,765.0,537565.0000000002,-4865.1705,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,618.0,17.91,18.2,0.954,0.002,519,0,0.1,0.11,-0.028,0.007,3402,378,2485.2,537565.0000000002,-14484.85272,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,619.0,16.99,17.22,0.953,0.003,477,0,0.11,0.12,-0.031,0.007,3660,1043,2705.1000000000004,537565.0000000002,-15383.478330000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,620.0,16.01,16.24,0.951,0.005,1169,13,0.13,0.14,-0.037,0.009,5747,1460,5756.8,537565.0000000002,-29177.031660000004,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,621.0,15.04,15.27,0.946,0.007,688,2,0.16,0.17,-0.044,0.01,3934,266,4415.6,537565.0000000002,-21956.228280000003,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,622.0,14.07,14.3,0.941,0.009,731,1,0.19,0.2,-0.052,0.012,1813,1790,2833.5,537565.0000000002,-9652.11669,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,623.0,13.11,13.34,0.933,0.012,1292,4,0.24,0.25,-0.062,0.014,5624,208,9424.0,537565.0000000002,-40213.655040000005,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,624.0,12.16,12.39,0.924,0.014,762,0,0.28,0.29,-0.072,0.016,3057,864,5958.0,537565.0000000002,-24322.03668,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,625.0,11.22,11.45,0.911,0.018,3067,16,0.34,0.35,-0.087,0.019,6033,1939,16983.3,537565.0000000002,-37789.97337000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,626.0,10.29,10.52,0.895,0.021,2533,15,0.41,0.42,-0.103,0.022,2347,762,10482.7,537565.0000000002,991.477230000003,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,627.0,9.42,9.61,0.879,0.024,1255,124,0.5,0.51,-0.12,0.025,2808,814,10032.0,537565.0000000002,-25489.677600000003,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,628.0,8.53,8.7,0.857,0.028,2413,57,0.6,0.61,-0.143,0.029,3591,486,17170.300000000003,537565.0000000002,-23260.602750000005,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,629.0,7.65,7.81,0.831,0.033,1452,124,0.72,0.73,-0.169,0.033,4123,2231,18397.5,537565.0000000002,-56056.30370999999,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,630.0,6.8,6.88,0.802,0.037,5735,273,0.87,0.88,-0.198,0.037,5038,2043,39860.1,537565.0000000002,16401.03033000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,631.0,5.99,6.03,0.767,0.042,3648,741,1.04,1.06,-0.233,0.042,7944,1864,48686.4,537565.0000000002,-114749.33904,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,632.0,5.18,5.26,0.728,0.047,5416,715,1.25,1.26,-0.272,0.047,3474,1137,41783.0,537565.0000000002,58047.525779999996,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,633.0,4.45,4.47,0.684,0.052,6538,609,1.49,1.51,-0.317,0.052,1057,1286,39494.0,537565.0000000002,181259.08164000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,634.0,3.74,3.76,0.633,0.056,3302,913,1.79,1.8,-0.367,0.056,395,2290,20703.2,537565.0000000002,103530.82824000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,635.0,3.07,3.1,0.578,0.06,5322,3142,2.12,2.14,-0.422,0.06,894,5158,37296.0,537565.0000000002,168964.50960000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,636.0,2.47,2.5,0.518,0.063,2676,3396,2.52,2.54,-0.482,0.063,551,1998,20330.1,537565.0000000002,85140.48375,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,637.0,1.93,1.95,0.453,0.064,5189,6503,2.97,3.0,-0.547,0.065,40,442,33469.600000000006,537565.0000000002,209549.57112,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,638.0,1.45,1.48,0.386,0.065,3744,4239,3.49,3.53,-0.615,0.065,269,356,26084.500000000004,537565.0000000002,143649.72375,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,639.0,1.06,1.07,0.317,0.062,4341,5059,4.06,4.14,-0.684,0.063,12,39,26989.799999999996,537565.0000000002,170685.44442,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,640.0,0.74,0.75,0.25,0.058,6479,3601,4.72,4.82,-0.75,0.058,59,61,37920.40000000001,537565.0000000002,236809.78920000003,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,641.0,0.5,0.51,0.188,0.051,2239,1296,5.42,5.58,-0.811,0.051,11,40,11475.0,537565.0000000002,72263.99916,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,642.0,0.32,0.33,0.138,0.042,4572,2410,6.22,6.41,-0.862,0.042,22,51,19294.8,537565.0000000002,121533.86700000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,643.0,0.2,0.21,0.097,0.033,1486,949,7.1,7.34,-0.903,0.033,2,156,4910.400000000001,537565.0000000002,31144.722840000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,644.0,0.13,0.14,0.066,0.025,1726,248,8.03,8.22,-0.934,0.025,1,0,4317.5,537565.0000000002,27426.206250000007,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,645.0,0.08,0.09,0.042,0.018,2179,3169,8.98,9.21,-0.958,0.018,2,4,3925.7999999999997,537565.0000000002,24921.12042,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,646.0,0.05,0.06,0.028,0.013,1518,351,9.95,10.18,-0.972,0.013,0,0,1973.3999999999999,537565.0000000002,12550.231979999999,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,647.0,0.03,0.04,0.019,0.009,479,83,10.93,11.16,-0.981,0.009,0,0,431.1,537565.0000000002,2741.66667,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,648.0,0.02,0.03,0.013,0.007,617,25,11.92,12.17,-0.986,0.007,1,0,432.59999999999997,537565.0000000002,2742.3026400000003,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,649.0,0.01,0.02,0.009,0.004,516,152,12.91,13.14,-0.991,0.004,0,1,206.4,537565.0000000002,1312.64208,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,650.0,0.01,0.02,0.008,0.004,1021,1172,13.9,14.13,-0.992,0.004,1,0,408.8,537565.0000000002,2594.757600000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,651.0,0.0,0.01,0.003,0.002,0,189,14.9,15.1,-0.997,0.002,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,652.0,0.0,0.01,0.003,0.002,182,0,15.9,16.12,-0.997,0.002,0,0,36.4,537565.0000000002,231.49308000000002,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,655.0,0.0,0.01,0.003,0.001,3608,0,18.9,19.11,-0.997,0.001,0,0,360.8,537565.0000000002,2294.57976,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,660.0,0.0,0.01,0.002,0.001,636,0,23.9,24.11,-0.998,0.001,0,0,63.6,537565.0000000002,404.47692000000006,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,665.0,0.0,0.01,0.002,0.001,143,29,28.9,29.17,-0.998,0.001,0,0,14.3,537565.0000000002,90.94371000000001,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,670.0,0.0,0.01,0.002,0.0,47,0,33.9,34.17,-0.998,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,675.0,0.0,0.01,0.001,0.0,38,0,38.9,39.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,680.0,0.0,0.01,0.001,0.0,4,0,43.9,44.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,685.0,0.0,0.01,0.001,0.0,0,0,48.9,49.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,690.0,0.0,0.01,0.001,0.0,0,0,53.9,54.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,695.0,0.0,0.01,0.001,0.0,0,0,58.9,59.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,700.0,0.0,0.01,0.001,0.0,0,0,63.9,64.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,705.0,0.0,0.01,0.001,0.0,0,0,68.9,69.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,710.0,0.0,0.01,0.001,0.0,0,0,73.9,74.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,715.0,0.0,0.01,0.001,0.0,0,0,78.9,79.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,720.0,0.0,0.01,0.001,0.0,0,0,83.9,84.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,725.0,0.0,0.01,0.001,0.0,0,0,88.9,89.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:07.000000000",635.97,730.0,0.0,0.01,0.001,0.0,0,0,93.9,94.16,-0.999,0.0,0,0,0.0,537565.0000000002,0.0,1198269.2351999998]
["2026-01-28T09:33:19.000000000",635.66,535.0,100.48,100.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,540.0,95.48,95.81,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,545.0,90.48,90.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,550.0,85.48,85.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,555.0,80.48,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,560.0,75.48,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,565.0,70.48,70.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,570.0,65.48,65.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,0,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,575.0,60.48,60.81,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,50,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,580.0,55.48,55.81,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,3424,2,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,585.0,50.49,50.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,188,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,587.0,48.49,48.82,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,215,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,588.0,47.49,47.82,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,1,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,589.0,46.49,46.82,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,15,0.0,548897.3000000002,0.0,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,590.0,45.49,45.82,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,14,219.70000000000002,548897.3000000002,-1396.54502,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,591.0,44.49,44.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,25,8.1,548897.3000000002,-51.488459999999996,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,592.0,43.49,43.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,548897.3000000002,-120.13973999999999,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,593.0,42.49,42.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,548897.3000000002,-125.22501999999999,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,594.0,41.49,41.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,6,106.5,548897.3000000002,-676.9779,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,595.0,40.49,40.82,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,32,124.70000000000002,548897.3000000002,-792.6680200000001,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,596.0,39.49,39.82,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1463,0,146.3,548897.3000000002,-929.97058,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,597.0,38.49,38.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,548897.3000000002,-429.70616,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,598.0,37.49,37.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,548897.3000000002,-292.4036,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,599.0,36.5,36.83,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1006,0,100.6,548897.3000000002,-639.4739599999999,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,600.0,35.5,35.83,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,548897.3000000002,-1141.64536,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,601.0,34.5,34.83,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,143,614.4,548897.3000000002,-3905.49504,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,602.0,33.5,33.83,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,205,88.4,548897.3000000002,-561.92344,1115774.6336599998]
["2026-01-28T09:33:19.000000000",635.66,603.0,32.5,32.83,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,548897.3000000002,-565.10174,1115774.6336599998]
["2026-01-28T09:33:31.000000000",635.6,589.0,46.56,46.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,16,0.0,548897.3000000002,0.0,1115669.3156]
["2026-01-28T09:33:31.000000000",635.6,600.0,35.55,35.77,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,1,179.6,548897.3000000002,-1141.5375999999999,1115669.3156]
["2026-01-28T09:33:43.000000000",635.65,612.0,23.55,23.8,1.0,0.0,118,0,0.04,0.05,-0.012,0.003,1723,669,516.9000000000001,552782.6000000002,-3285.6748500000003,1117612.543]
["2026-01-28T09:33:55.000000000",635.62,617.0,18.61,18.87,1.0,0.0,371,1,0.08,0.09,-0.024,0.006,1275,91,765.0,550669.4000000001,-4862.493,1134454.576]
["2026-01-28T09:34:08.000000000",635.37,595.0,40.32,40.53,1.0,0.0,36,13,0.01,0.02,-0.003,0.001,1247,32,124.70000000000002,555107.2000000001,-792.3063900000001,1115078.1622200003]
["2026-01-28T09:34:21.000000000",635.23,607.0,28.14,28.42,1.0,0.0,103,1,0.02,0.03,-0.006,0.002,965,31,193.0,563321.8000000002,-1225.9939,1053953.2886400006]
["2026-01-28T09:34:33.000000000",635.29,623.0,12.43,12.69,0.924,0.014,1292,4,0.26,0.27,-0.07,0.016,5624,453,10807.2,560462.3000000003,-45674.80984,1070789.55377]
["2026-01-28T09:34:45.000000000",635.42,590.0,45.23,45.46,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,14,219.70000000000002,560462.3000000003,-1396.01774,1071008.6704599997]
["2026-01-28T09:34:45.000000000",635.42,665.0,0.0,0.01,0.002,0.001,143,29,29.43,29.78,-0.998,0.001,0,0,14.3,560462.3000000003,90.86506,1071008.6704599997]
["2026-01-28T09:34:57.000000000",635.42,725.0,0.0,0.01,0.001,0.0,0,0,89.45,89.79,-0.999,0.0,0,0,0.0,558400.4000000001,0.0,1095063.7654]
["2026-01-28T09:35:23.000000000",635.24,597.0,38.11,38.39,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,0,67.60000000000001,562287.6000000003,-429.4222400000001,1098012.3399999999]
["2026-01-28T09:35:23.000000000",635.24,650.0,0.01,0.02,0.008,0.004,1021,1427,14.62,14.88,-0.992,0.004,1,0,408.8,562287.6000000003,2591.779200000001,1098012.3399999999]
["2026-01-28T09:35:35.000000000",635.12,700.0,0.0,0.01,0.001,0.0,0,0,64.74,65.04,-0.999,0.0,0,0,0.0,567547.5000000002,0.0,1054306.1863199999]
["2026-01-28T09:35:58.000000000",635.06,603.0,31.96,32.21,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,562811.9000000001,-564.5683399999999,1070359.9718199999]
["2026-01-28T09:35:58.000000000",635.06,645.0,0.06,0.07,0.032,0.014,2179,3642,9.88,10.14,-0.968,0.014,2,16,3053.4,562811.9000000001,19355.35868,1070359.9718199999]
["2026-01-28T09:36:10.000000000",634.62,670.0,0.0,0.01,0.002,0.0,47,0,35.27,35.52,-0.998,0.0,0,0,0.0,569607.8000000002,0.0,992324.8322400001]
["2026-01-28T09:36:22.000000000",634.59,629.0,6.48,6.55,0.784,0.04,1452,188,0.93,0.94,-0.215,0.04,4123,5543,22300.0,571227.0,-67799.59560000002,977629.0471200002]
["2026-01-28T09:36:35.000000000",634.84,637.0,1.45,1.46,0.36,0.063,5189,9272,3.58,3.6,-0.64,0.063,40,1131,32942.7,566652.5,205933.84308000002,995004.41204]
["2026-01-28T09:36:48.000000000",634.84,648.0,0.01,0.02,0.008,0.004,617,35,13.04,13.32,-0.992,0.004,1,0,247.2,566652.5,1564.24576,995004.41204]
["2026-01-28T09:37:00.000000000",634.8,619.0,15.81,16.08,0.95,0.006,477,3,0.14,0.15,-0.039,0.009,3660,1258,3580.2,568321.1999999998,-19093.514399999996,1005055.9872]
["2026-01-28T09:37:13.000000000",634.62,599.0,35.48,35.76,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1006,0,100.6,569240.1000000001,-638.42772,980234.68662]
["2026-01-28T09:37:26.000000000",634.66,600.0,34.53,34.81,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,3,179.6,569609.5,-1139.84936,974660.6898599999]
["2026-01-28T09:37:37.000000000",634.77,611.0,23.69,24.0,1.0,0.0,362,0,0.04,0.05,-0.012,0.003,1252,228,375.6,566273.5999999999,-2384.19612,1002748.70808]
["2026-01-28T09:37:50.000000000",634.81,602.0,32.72,32.94,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,798,88.4,563744.1000000001,-561.17204,971353.8866900001]
["2026-01-28T09:38:02.000000000",634.76,592.0,42.64,42.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,7,18.9,563744.1000000001,-119.96963999999998,971277.37924]
["2026-01-28T09:38:14.000000000",634.92,603.0,31.81,32.09,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,889,0,89.5,570075.8000000002,-560.6343599999999,1015239.6196800004]
["2026-01-28T09:38:27.000000000",635.05,615.0,20.02,20.3,1.0,0.0,558,4,0.07,0.08,-0.02,0.005,6553,307,3276.5,562718.6,-20807.41325,1023902.5459]
["2026-01-28T09:38:39.000000000",635.17,590.0,45.01,45.32,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2197,16,219.70000000000002,558104.7000000001,-1395.46849,1035026.6645900003]
["2026-01-28T09:38:51.000000000",635.16,598.0,37.05,37.3,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,557331.9000000001,-292.17359999999996,1047821.5465200001]
["2026-01-28T09:38:51.000000000",635.16,705.0,0.0,0.01,0.001,0.0,0,0,69.72,69.97,-0.999,0.0,0,0,0.0,557331.9000000001,0.0,1047821.5465200001]
["2026-01-28T09:39:17.000000000",635.23,596.0,39.17,39.38,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1463,2,146.3,563600.1000000001,-929.34149,1034134.7478700001]
["2026-01-28T09:39:29.000000000",635.28,593.0,42.21,42.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,0,19.7,558735.8,-125.15016,1040284.9761600001]
["2026-01-28T09:39:29.000000000",635.28,680.0,0.0,0.01,0.001,0.0,4,0,44.59,44.86,-0.999,0.0,0,0,0.0,558735.8,0.0,1040284.9761600001]
["2026-01-28T09:39:43.000000000",635.13,608.0,27.04,27.24,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,392,450.8,558502.3,-2863.16604,1037514.7061099998]
["2026-01-28T09:40:09.000000000",635.56,588.0,47.35,47.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,2,0.0,556991.2999999999,0.0,1089412.76044]
["2026-01-28T09:40:09.000000000",635.56,655.0,0.0,0.01,0.002,0.001,3608,165,19.37,19.65,-0.998,0.001,0,0,360.8,556991.2999999999,2293.10048,1089412.76044]
["2026-01-28T09:40:21.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,0,79.26,79.59,-0.999,0.0,0,0,0.0,554328.6000000001,0.0,1125806.9145000002]
["2026-01-28T09:40:33.000000000",635.72,598.0,37.55,37.88,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,0,46.0,554328.6000000001,-292.43120000000005,1126108.0508]
["2026-01-28T09:40:45.000000000",635.8,648.0,0.01,0.02,0.009,0.005,617,43,12.16,12.36,-0.991,0.005,1,0,309.0,550617.0000000002,1958.264,1137886.1736000006]
["2026-01-28T09:40:45.000000000",635.8,715.0,0.0,0.01,0.001,0.0,0,0,77.66,81.15,-0.999,0.0,0,0,0.0,550617.0000000002,0.0,1137886.1736000006]
["2026-01-28T09:41:10.000000000",635.81,604.0,31.7,31.94,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,30,72.8,551618.7000000001,-462.86967999999996,1148737.63711]
["2026-01-28T09:41:22.000000000",635.87,643.0,0.21,0.22,0.089,0.031,1486,1868,7.24,7.52,-0.911,0.031,2,167,4612.8,549721.1000000001,29252.563480000004,1172791.6334300004]
["2026-01-28T09:41:34.000000000",635.68,615.0,20.62,20.87,1.0,0.0,558,4,0.06,0.07,-0.018,0.004,6553,431,2621.2,549721.1000000001,-16662.44416,1172441.1995200003]
["2026-01-28T09:41:46.000000000",635.68,610.0,25.59,25.9,1.0,0.0,391,4,0.03,0.04,-0.009,0.002,3821,279,764.2,550651.7000000002,-4857.86656,1138980.2756800004]
["2026-01-28T09:41:46.000000000",635.68,643.0,0.19,0.2,0.082,0.029,1486,1873,7.41,7.62,-0.918,0.029,2,167,4315.2,550651.7000000002,27357.12448,1138980.2756800004]
["2026-01-28T09:42:09.000000000",636.1,611.0,24.98,25.25,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,1252,250,250.4,545920.6000000001,-1592.7944,1201665.4154000003]
["2026-01-28T09:42:21.000000000",636.06,624.0,12.25,12.43,0.928,0.014,762,11,0.24,0.25,-0.068,0.016,3057,1643,5958.0,547703.5000000001,-24325.47864,1202774.8306200001]
["2026-01-28T09:42:34.000000000",636.06,587.0,48.91,49.17,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,972,0.0,547703.5000000001,0.0,1202774.8306200001]
["2026-01-28T09:42:46.000000000",635.89,608.0,27.8,28.07,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,408,450.8,547052.0,-2866.5921200000003,1207322.37426]
["2026-01-28T09:42:46.000000000",635.89,625.0,11.02,11.35,0.915,0.017,3067,38,0.3,0.31,-0.081,0.019,6033,3817,16676.6,547052.0,-39735.49432,1207322.37426]
["2026-01-28T09:42:58.000000000",636.06,616.0,19.99,20.26,1.0,0.0,285,0,0.06,0.07,-0.018,0.005,4317,235,2158.5,549376.2000000001,-13729.355099999999,1213428.19956]
["2026-01-28T09:43:10.000000000",635.91,609.0,26.85,27.11,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,431,192.79999999999998,548346.6000000001,-1226.03448,1202126.80764]
["2026-01-28T09:43:22.000000000",635.95,621.0,14.94,15.14,0.947,0.006,688,8,0.14,0.15,-0.041,0.01,3934,1966,4346.8,549722.5000000001,-22393.0714,1190507.9392499996]
["2026-01-28T09:43:45.000000000",636.08,590.0,45.94,46.17,1.0,0.0,18,4,0.01,0.02,-0.003,0.0,2197,22,0.0,549227.7000000001,0.0,1213459.3572000002]
["2026-01-28T09:43:45.000000000",636.08,592.0,43.94,44.17,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,8,18.9,549227.7000000001,-120.21912,1213459.3572000002]
["2026-01-28T09:43:57.000000000",636.06,725.0,0.0,0.01,0.001,0.0,0,0,88.73,89.07,-1.0,0.0,0,0,0.0,551483.6000000001,0.0,1252370.3369999998]
["2026-01-28T09:44:09.000000000",635.88,591.0,44.82,45.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,27,8.1,550626.8000000002,-51.50628,1199611.7834400004]
["2026-01-28T09:44:20.000000000",636.04,600.0,35.89,36.12,1.0,0.0,19,8,0.01,0.02,-0.004,0.001,1796,4,179.6,550626.8000000002,-1142.32784,1199913.6295200002]
["2026-01-28T09:44:20.000000000",636.04,730.0,0.0,0.01,0.001,0.0,0,0,93.82,94.17,-0.999,0.0,0,0,0.0,550626.8000000002,0.0,1199913.6295200002]
["2026-01-28T09:44:45.000000000",636.05,589.0,46.87,47.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1189,17,0.0,543413.6000000002,0.0,1238029.3457000002]
["2026-01-28T09:44:57.000000000",636.25,609.0,27.15,27.34,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,479,192.79999999999998,544739.2000000002,-1226.6899999999998,1232973.6050000002]
["2026-01-28T09:44:57.000000000",636.25,720.0,0.0,0.01,0.001,0.0,0,0,83.62,83.88,-0.999,0.0,0,0,0.0,544739.2000000002,0.0,1232973.6050000002]
["2026-01-28T09:45:21.000000000",636.26,587.0,49.14,49.39,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2050,1262,0.0,543068.5000000002,0.0,1236627.93714]
["2026-01-28T09:45:21.000000000",636.26,652.0,0.0,0.01,0.003,0.002,182,199,15.61,15.79,-0.997,0.002,0,0,36.4,543068.5000000002,231.59864,1236627.93714]
["2026-01-28T09:45:45.000000000",636.3,603.0,33.19,33.43,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,541915.3000000003,-565.6707,1235383.4493000004]
["2026-01-28T09:45:57.000000000",636.23,580.0,56.09,56.35,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,3424,2,0.0,542223.2000000003,0.0,1241417.06584]
["2026-01-28T09:45:57.000000000",636.23,650.0,0.01,0.02,0.008,0.004,1021,4185,13.67,13.84,-0.992,0.004,1,1,408.8,542223.2000000003,2595.818400000001,1241417.06584]
["2026-01-28T09:46:22.000000000",636.36,612.0,24.25,24.5,1.0,0.0,118,3,0.04,0.05,-0.012,0.003,1723,1449,516.9000000000001,543801.4000000003,-3289.3448400000007,1277955.9700799999]
["2026-01-28T09:46:34.000000000",636.35,570.0,66.16,66.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,1,0.0,544496.4000000003,0.0,1266709.4011000004]
["2026-01-28T09:46:34.000000000",636.35,648.0,0.02,0.03,0.014,0.007,617,191,11.61,11.78,-0.986,0.007,1,0,432.59999999999997,544496.4000000003,2743.9412000000007,1266709.4011000004]
["2026-01-28T09:46:47.000000000",636.07,626.0,10.37,10.55,0.907,0.02,2533,183,0.33,0.34,-0.09,0.021,2347,3625,9994.7,547203.0000000002,873.3241099999985,1259277.3924600005]
["2026-01-28T09:46:59.000000000",635.81,632.0,4.94,5.0,0.727,0.05,5416,1523,1.15,1.17,-0.273,0.05,3474,7433,44450.0,551261.6000000002,61737.151,1214978.2303400002]
["2026-01-28T09:47:12.000000000",635.67,644.0,0.11,0.12,0.054,0.021,1726,2537,8.24,8.58,-0.946,0.021,1,2,3626.7000000000003,558158.1000000001,23027.145749999996,1168801.97931]
["2026-01-28T09:47:24.000000000",635.72,670.0,0.0,0.01,0.002,0.0,47,0,34.16,34.4,-0.998,0.0,0,0,0.0,559600.5000000002,0.0,1177304.4895600004]
["2026-01-28T09:47:36.000000000",635.33,616.0,19.26,19.46,1.0,0.0,285,5,0.07,0.08,-0.021,0.005,4317,270,2158.5,559600.5000000002,-13713.598050000002,1176582.2395900001]
["2026-01-28T09:47:49.000000000",635.19,639.0,0.83,0.84,0.253,0.057,4341,19661,4.63,4.68,-0.748,0.057,12,570,24812.100000000002,565804.3000000002,156735.03807000004,1098117.1071900001]
["2026-01-28T09:48:02.000000000",635.05,611.0,23.96,24.22,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,271,250.4,572675.9000000003,-1590.1652,1064086.6047499997]
["2026-01-28T09:48:14.000000000",635.06,622.0,13.14,13.31,0.935,0.011,731,21,0.2,0.21,-0.057,0.014,1813,2787,3342.3,566583.6000000001,-11012.575460000002,1036511.9088799998]
["2026-01-28T09:48:26.000000000",635.09,634.0,3.07,3.09,0.572,0.062,3302,3360,2.0,2.01,-0.427,0.062,395,15003,22921.4,568113.5,114464.81105999999,1062130.2318100003]
["2026-01-28T09:48:38.000000000",635.13,606.0,29.05,29.31,1.0,0.0,58,1,0.02,0.03,-0.006,0.001,1160,8,115.99999999999999,566714.2999999999,-736.7507999999999,1064493.7582500002]
["2026-01-28T09:48:50.000000000",635.11,618.0,17.09,17.36,0.952,0.002,519,24,0.1,0.11,-0.029,0.007,3402,2721,2485.2,566714.2999999999,-14465.265360000001,1064460.2377499999]
["2026-01-28T09:49:02.000000000",635.06,596.0,39.0,39.23,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1463,2,146.3,567772.2000000001,-929.0927800000001,1065901.2155600002]
["2026-01-28T09:49:15.000000000",635.39,601.0,34.25,34.57,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,1047,614.4,567506.8999999999,-3903.83616,1075203.7810499999]
["2026-01-28T09:49:27.000000000",635.28,613.0,22.2,22.47,1.0,0.0,237,2,0.05,0.06,-0.015,0.004,717,625,286.8,563338.3000000002,-1821.98304,1097533.23336]
["2026-01-28T09:49:40.000000000",635.34,618.0,17.35,17.53,0.954,0.001,519,24,0.09,0.1,-0.027,0.007,3402,2722,2433.2999999999997,562341.1000000001,-14800.2453,1103611.62894]
["2026-01-28T09:49:53.000000000",635.33,596.0,39.31,39.5,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1463,2,146.3,562341.1000000001,-929.4877900000001,1103594.2585300002]
["2026-01-28T09:50:05.000000000",635.57,608.0,27.5,27.72,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,700,450.8,561883.6000000001,-2865.1495600000003,1102356.7596600002]
["2026-01-28T09:50:05.000000000",635.57,630.0,6.37,6.43,0.782,0.043,5735,1465,0.81,0.82,-0.218,0.043,5038,12589,46323.899999999994,561883.6000000001,19048.668470000004,1102356.7596600002]
["2026-01-28T09:50:30.000000000",635.82,591.0,44.75,44.99,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,81,27,8.200000000000001,558488.7000000003,-50.86560000000001,1192344.9803400005]
["2026-01-28T09:50:30.000000000",635.82,608.0,27.77,28.03,0.991,0.002,215,3,0.03,0.04,-0.009,0.002,2254,700,493.79999999999995,558488.7000000003,-2592.8739600000004,1192344.9803400005]
["2026-01-28T09:50:43.000000000",635.63,730.0,0.0,0.01,0.001,0.0,0,0,94.28,94.57,-0.999,0.0,0,0,0.0,555425.8000000003,0.0,1143901.3594199996]
["2026-01-28T09:50:55.000000000",635.62,604.0,31.56,31.78,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,32,72.8,556309.2000000003,-462.73136,1153026.12116]
["2026-01-28T09:51:07.000000000",635.71,651.0,0.0,0.01,0.003,0.002,0,997,15.19,15.43,-0.997,0.002,0,0,0.0,556309.2000000003,0.0,1153189.38278]
["2026-01-28T09:51:20.000000000",635.8,705.0,0.0,0.01,0.001,0.0,0,0,69.11,69.39,-0.999,0.0,0,0,0.0,555583.7000000003,0.0,1161542.3842000004]
["2026-01-28T09:51:32.000000000",635.94,610.0,25.84,26.04,1.0,0.0,391,4,0.03,0.04,-0.009,0.002,3821,1015,764.2,549355.9000000003,-4859.853480000001,1185380.07714]
["2026-01-28T09:51:45.000000000",635.89,646.0,0.04,0.05,0.024,0.011,1518,1062,10.02,10.32,-0.976,0.011,0,1,1669.8,551372.2000000002,10618.09122,1173941.9646000005]
["2026-01-28T09:51:45.000000000",635.89,705.0,0.0,0.01,0.001,0.0,0,0,68.97,69.27,-0.999,0.0,0,0,0.0,551372.2000000002,0.0,1173941.9646000005]
["2026-01-28T09:52:09.000000000",635.91,632.0,5.03,5.06,0.725,0.05,5416,1618,1.13,1.14,-0.275,0.05,3474,9473,44450.0,551020.5000000003,61746.861,1194514.3290299997]
["2026-01-28T09:52:22.000000000",635.97,641.0,0.49,0.5,0.173,0.048,2239,10589,5.48,5.56,-0.827,0.048,11,162,10800.000000000002,551020.5000000003,68013.17568,1194627.0350099995]
["2026-01-28T09:52:22.000000000",635.97,680.0,0.0,0.01,0.001,0.0,4,0,43.91,44.23,-0.999,0.0,0,0,0.0,551020.5000000003,0.0,1194627.0350099995]
["2026-01-28T09:52:46.000000000",636.02,626.0,10.23,10.41,0.903,0.021,2533,225,0.33,0.34,-0.096,0.022,2347,4388,10482.7,553643.6000000002,991.5551800000029,1205332.9503600001]
["2026-01-28T09:52:58.000000000",636.14,608.0,28.02,28.24,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,703,450.8,548929.1000000003,-2867.71912,1239541.0549]
["2026-01-28T09:52:58.000000000",636.14,665.0,0.0,0.01,0.002,0.001,143,29,28.71,29.01,-0.998,0.001,0,0,14.3,548929.1000000003,90.96802,1239541.0549]
["2026-01-28T09:53:10.000000000",636.08,628.0,8.51,8.6,0.868,0.028,2413,268,0.47,0.48,-0.13,0.029,3591,6099,17170.300000000003,548478.0000000002,-23264.626000000007,1233842.5407999998]
["2026-01-28T09:53:34.000000000",636.07,617.0,19.07,19.24,1.0,0.0,371,12,0.07,0.08,-0.021,0.005,1275,449,637.5,547904.7000000002,-4054.946250000001,1230174.0096099998]
["2026-01-28T09:53:47.000000000",635.85,608.0,27.84,28.07,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,703,450.8,548368.4000000003,-2866.4118,1234504.0467]
["2026-01-28T09:53:47.000000000",635.85,625.0,11.09,11.31,0.92,0.016,3067,54,0.28,0.29,-0.075,0.018,6033,5245,15766.6,548368.4000000003,-37847.0637,1234504.0467]
["2026-01-28T09:53:59.000000000",635.89,637.0,1.79,1.8,0.428,0.067,5189,26478,2.91,2.93,-0.572,0.068,40,3925,35038.3,552945.6000000002,219345.80426999996,1206788.2266600002]
["2026-01-28T09:54:12.000000000",635.85,613.0,22.76,23.01,1.0,0.0,237,2,0.04,0.05,-0.013,0.003,717,639,215.10000000000002,553000.8000000002,-1367.7133500000002,1206007.7931000004]
["2026-01-28T09:54:25.000000000",636.16,621.0,15.09,15.43,0.948,0.006,688,10,0.13,0.14,-0.038,0.01,3934,3445,4346.8,548006.0000000002,-22400.465920000002,1241005.6601599997]
["2026-01-28T09:54:50.000000000",636.32,590.0,46.21,46.48,1.0,0.0,18,8,0.01,0.02,-0.003,0.0,2197,25,0.0,545003.0000000002,0.0,1263912.2348800001]
["2026-01-28T09:54:50.000000000",636.32,622.0,14.36,14.53,0.945,0.007,731,22,0.15,0.16,-0.044,0.011,1813,2962,2506.0,545003.0000000002,-9434.08032,1263912.2348800001]
["2026-01-28T09:55:03.000000000",636.26,619.0,17.23,17.51,0.954,0.002,477,156,0.09,0.1,-0.027,0.007,3660,1752,2657.4,546637.6000000002,-15693.98916,1273769.6146400003]
["2026-01-28T09:55:15.000000000",636.18,592.0,44.05,44.3,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,10,18.9,547895.0000000002,-120.23801999999998,1252008.6017999998]
["2026-01-28T09:55:27.000000000",636.14,631.0,5.98,6.03,0.775,0.044,3648,1654,0.86,0.87,-0.225,0.044,7944,10385,51004.8,549027.5000000003,-120245.72736000002,1236306.9191400001]
["2026-01-28T09:55:39.000000000",636.16,617.0,19.07,19.37,1.0,0.0,371,12,0.07,0.08,-0.021,0.005,1275,465,637.5,549027.5000000003,-4055.52,1236345.78816]
["2026-01-28T09:55:51.000000000",636.29,590.0,46.13,46.4,1.0,0.0,18,11,0.01,0.02,-0.003,0.0,2197,25,0.0,547896.2000000002,0.0,1252217.4474199999]
["2026-01-28T09:56:03.000000000",636.23,603.0,33.21,33.39,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,0,88.9,545986.7000000002,-565.6084700000001,1264593.0160500002]
["2026-01-28T09:56:15.000000000",636.25,625.0,11.32,11.62,0.921,0.016,3067,55,0.26,0.27,-0.075,0.018,6033,5286,15766.6,548453.5000000002,-37870.8725,1254969.4037499998]
["2026-01-28T09:56:27.000000000",636.21,588.0,47.99,48.29,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,2,0.0,548979.7000000002,0.0,1241038.9417500005]
["2026-01-28T09:56:39.000000000",636.27,601.0,35.11,35.37,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,1165,614.4,548979.7000000002,-3909.2428800000002,1241155.9822500001]
["2026-01-28T09:56:51.000000000",636.16,634.0,3.7,3.72,0.642,0.06,3302,4854,1.57,1.58,-0.357,0.06,395,18368,22182.0,546598.0000000001,110959.0272,1267791.8131200003]
["2026-01-28T09:57:04.000000000",636.15,585.0,51.0,51.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,198,0.0,548400.0000000002,0.0,1248737.0040000004]
["2026-01-28T09:57:16.000000000",636.03,599.0,36.86,37.19,1.0,0.0,6,2,0.01,0.02,-0.003,0.001,1006,0,100.6,552446.6000000002,-639.84618,1244049.2388000004]
["2026-01-28T09:57:16.000000000",636.03,710.0,0.0,0.01,0.001,0.0,0,0,73.83,74.16,-0.999,0.0,0,0,0.0,552446.6000000002,0.0,1244049.2388000004]
["2026-01-28T09:57:41.000000000",636.12,611.0,25.01,25.25,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,1252,390,250.4,548722.6000000002,-1592.84448,1237267.3946400003]
["2026-01-28T09:57:41.000000000",636.12,648.0,0.01,0.02,0.009,0.005,617,412,11.76,12.04,-0.991,0.005,1,0,309.0,548722.6000000002,1959.2495999999999,1237267.3946400003]
["2026-01-28T09:57:53.000000000",636.05,695.0,0.0,0.01,0.001,0.0,0,0,58.8,59.08,-0.999,0.0,0,0,0.0,548722.6000000002,0.0,1237131.2431000003]
["2026-01-28T09:58:06.000000000",636.12,625.0,11.3,11.49,0.92,0.017,3067,59,0.27,0.28,-0.077,0.018,6033,5316,16073.300000000001,548847.6000000003,-35912.154599999994,1235465.9028000003]
["2026-01-28T09:58:18.000000000",635.93,645.0,0.07,0.08,0.038,0.016,2179,9279,8.99,9.21,-0.962,0.016,2,37,3489.5999999999995,549430.2000000003,22150.713760000002,1236153.8023599994]
["2026-01-28T09:58:30.000000000",635.88,675.0,0.0,0.01,0.001,0.0,38,0,38.96,39.3,-0.999,0.0,0,0,0.0,553546.9000000003,0.0,1202228.4296400005]
["2026-01-28T09:58:43.000000000",635.92,647.0,0.02,0.03,0.014,0.007,479,1810,10.99,11.24,-0.986,0.007,0,5,335.3,553784.5000000002,2132.23976,1212183.7088800005]
["2026-01-28T09:58:55.000000000",635.99,640.0,0.7,0.71,0.223,0.056,6479,17431,4.7,4.76,-0.777,0.056,59,577,36612.799999999996,553784.5000000002,228651.12480000005,1212317.1421100001]
["2026-01-28T09:59:08.000000000",635.88,652.0,0.0,0.01,0.003,0.002,182,199,15.96,16.19,-0.997,0.002,0,0,36.4,550532.2000000003,231.46032,1209119.4612000003]
["2026-01-28T09:59:20.000000000",635.85,624.0,11.89,12.16,0.926,0.014,762,35,0.24,0.25,-0.069,0.017,3057,2833,6263.7,555732.8000000002,-26261.240850000006,1187181.5463]
["2026-01-28T09:59:32.000000000",635.52,621.0,14.5,14.82,0.947,0.007,688,12,0.14,0.15,-0.041,0.01,3934,3479,4415.6,558402.5000000002,-21940.69248,1171005.9744]
["2026-01-28T09:59:44.000000000",635.53,647.0,0.02,0.03,0.014,0.007,479,1811,11.42,11.64,-0.986,0.007,0,5,335.3,562990.3000000002,2130.9320900000002,1145594.3029300005]
["2026-01-28T09:59:57.000000000",635.44,619.0,16.39,16.67,0.952,0.003,477,165,0.11,0.12,-0.032,0.008,3660,1780,3071.1000000000004,562707.5000000002,-17696.368560000003,1132406.8215200005]
["2026-01-28T10:00:09.000000000",635.5,627.0,8.91,8.99,0.873,0.027,1255,287,0.45,0.46,-0.125,0.028,2808,7092,11250.899999999998,562707.5000000002,-28431.634499999996,1132513.7465000001]
["2026-01-28T10:00:22.000000000",635.6,602.0,32.54,35.37,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,1975,88.4,563022.2000000002,-561.8704000000001,1144720.6848]
["2026-01-28T10:00:34.000000000",635.59,614.0,19.82,23.41,1.0,0.0,282,0,0.05,0.06,-0.015,0.004,1042,594,416.8,558455.4000000003,-2649.1391200000003,1142305.2292400002]
["2026-01-28T10:00:34.000000000",635.59,639.0,0.91,0.92,0.267,0.059,4341,25065,4.28,4.32,-0.733,0.06,12,847,25683.9,558455.4000000003,162329.05041,1142305.2292400002]
["2026-01-28T10:00:59.000000000",635.5,597.0,38.39,38.64,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,4,67.60000000000001,560759.6000000001,-429.598,1135712.2180000003]
["2026-01-28T10:01:11.000000000",635.54,609.0,26.47,26.67,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,480,192.79999999999998,560759.6000000001,-1225.3211199999998,1135783.7026400003]
["2026-01-28T10:01:24.000000000",635.4,560.0,75.27,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,559795.9000000003,0.0,1137290.3874000004]
["2026-01-28T10:01:24.000000000",635.4,629.0,7.07,7.13,0.824,0.036,1452,414,0.69,0.7,-0.176,0.037,4123,10290,20482.3,559795.9000000003,-63717.27659999999,1137290.3874000004]
["2026-01-28T10:01:37.000000000",635.41,609.0,26.3,26.56,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,480,192.79999999999998,562123.6000000001,-1225.0704799999999,1126936.4887800002]
["2026-01-28T10:02:02.000000000",635.34,535.0,100.14,100.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,561176.3000000002,0.0,1113262.4435400001]
["2026-01-28T10:02:02.000000000",635.34,635.0,2.61,2.62,0.525,0.065,5322,22635,2.28,2.29,-0.475,0.065,894,41391,40404.0,561176.3000000002,182863.55880000003,1113262.4435400001]
["2026-01-28T10:02:14.000000000",635.21,604.0,31.09,31.38,0.994,0.001,74,0,0.02,0.03,-0.006,0.001,728,33,80.19999999999999,571781.1000000002,-415.4273400000001,1096188.8843099999]
["2026-01-28T10:02:26.000000000",635.38,710.0,0.0,0.01,0.001,0.0,0,0,74.49,74.79,-1.0,0.0,0,0,0.0,571781.1000000002,0.0,1096482.2551799999]
["2026-01-28T10:02:37.000000000",635.46,588.0,47.32,47.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,3040,2,0.0,563806.8000000003,0.0,1118632.0110000004]
["2026-01-28T10:02:49.000000000",635.7,625.0,10.82,11.06,0.912,0.018,3067,71,0.29,0.3,-0.085,0.02,6033,5928,17586.6,560476.9000000001,-41609.107800000005,1160229.4196999997]
["2026-01-28T10:02:49.000000000",635.7,710.0,0.0,0.01,0.001,0.0,0,0,74.18,74.48,-0.999,0.0,0,0,0.0,560476.9000000001,0.0,1160229.4196999997]
["2026-01-28T10:03:13.000000000",635.59,570.0,65.42,65.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,1,0.0,561798.0000000002,0.0,1149492.4809600003]
["2026-01-28T10:03:26.000000000",635.69,631.0,5.56,5.62,0.754,0.047,3648,1702,0.94,0.95,-0.245,0.047,7944,11988,54482.399999999994,561798.0000000002,-128353.43928000002,1149673.33536]
["2026-01-28T10:03:26.000000000",635.69,685.0,0.0,0.01,0.001,0.0,0,0,49.23,49.49,-0.999,0.0,0,1,0.0,561798.0000000002,0.0,1149673.33536]
["2026-01-28T10:03:50.000000000",635.65,545.0,90.52,90.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,560702.9000000003,0.0,1171153.9781499999]
["2026-01-28T10:03:50.000000000",635.65,643.0,0.16,0.17,0.074,0.028,1486,3601,7.39,7.61,-0.926,0.028,2,181,4166.400000000001,560702.9000000003,26412.528800000004,1171153.9781499999]
["2026-01-28T10:04:02.000000000",635.54,660.0,0.0,0.01,0.002,0.001,636,0,24.39,24.61,-0.998,0.001,0,2,63.6,563179.4000000001,404.20344,1137338.2334800002]
["2026-01-28T10:04:14.000000000",635.56,626.0,9.85,10.12,0.897,0.022,2533,243,0.35,0.36,-0.099,0.023,2347,4906,10970.699999999999,561229.9000000001,1109.0521999999983,1160183.63756]
["2026-01-28T10:04:26.000000000",635.61,638.0,1.24,1.25,0.333,0.065,3744,23796,3.62,3.64,-0.667,0.065,269,1985,26084.500000000004,561229.9000000001,143568.40875,1160274.9101100003]
["2026-01-28T10:04:39.000000000",635.56,617.0,18.51,18.76,1.0,0.0,371,18,0.08,0.09,-0.024,0.006,1275,567,765.0,562262.5000000002,-4862.034,1165107.9564399999]
["2026-01-28T10:04:51.000000000",635.62,621.0,14.63,14.82,0.946,0.007,688,18,0.14,0.15,-0.042,0.01,3934,3572,4415.6,561902.7000000001,-21944.14488,1157704.9199799998]
["2026-01-28T10:05:03.000000000",635.47,633.0,3.96,3.97,0.656,0.058,6538,4016,1.46,1.47,-0.344,0.058,1057,16246,44051.0,562265.8000000002,202014.64206000004,1150027.8521600002]
["2026-01-28T10:05:16.000000000",635.4,639.0,0.84,0.85,0.258,0.058,4341,26208,4.43,4.47,-0.742,0.058,12,868,25247.4,565473.5000000002,159537.5028,1137383.1558]
["2026-01-28T10:05:27.000000000",635.41,616.0,19.35,19.6,1.0,0.0,285,6,0.07,0.08,-0.021,0.005,4317,386,2158.5,565473.5000000002,-13715.324849999999,1137401.0560700004]
["2026-01-28T10:05:39.000000000",635.44,628.0,7.94,8.04,0.851,0.032,2413,280,0.53,0.54,-0.149,0.033,3591,8044,19571.899999999998,565820.3000000002,-26235.411279999997,1135028.6469600005]
["2026-01-28T10:05:51.000000000",635.44,645.0,0.05,0.06,0.029,0.013,2179,9523,9.49,9.73,-0.971,0.013,2,37,2835.2999999999997,564678.4000000001,17983.587440000003,1148815.7886400004]
["2026-01-28T10:06:04.000000000",635.28,611.0,24.17,24.51,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,406,250.4,563856.4000000003,-1590.74112,1126895.2396799999]
["2026-01-28T10:06:16.000000000",635.35,623.0,12.36,12.63,0.932,0.012,1292,63,0.21,0.22,-0.061,0.015,5624,2454,9986.4,565858.3000000003,-43747.6596,1118727.45675]
["2026-01-28T10:06:28.000000000",635.4,595.0,40.28,40.52,1.0,0.0,36,23,0.01,0.02,-0.003,0.001,1247,42,124.70000000000002,565858.3000000003,-792.3438000000001,1118815.4970000002]
["2026-01-28T10:06:41.000000000",635.6,619.0,16.53,16.91,0.968,0.008,477,166,0.1,0.11,-0.032,0.008,3660,1864,3309.6000000000004,568191.3,-16184.9184,1164142.714]
["2026-01-28T10:06:53.000000000",635.45,545.0,90.31,90.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,561858.3000000002,0.0,1147963.9366500003]
["2026-01-28T10:07:05.000000000",635.39,590.0,45.27,45.51,1.0,0.0,18,11,0.01,0.02,-0.003,0.001,2197,25,219.70000000000002,564291.7000000003,-1395.9518300000002,1129840.9671499997]
["2026-01-28T10:07:17.000000000",635.34,625.0,10.55,10.79,0.911,0.019,3067,71,0.3,0.31,-0.086,0.02,6033,6130,17893.3,564307.1000000002,-39636.956580000005,1130206.9613400002]
["2026-01-28T10:07:17.000000000",635.34,720.0,0.0,0.01,0.001,0.0,0,0,84.51,84.83,-0.999,0.0,0,0,0.0,564307.1000000002,0.0,1130206.9613400002]
["2026-01-28T10:07:41.000000000",635.39,580.0,55.25,55.57,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,565767.6000000002,0.0,1118221.5902199997]
["2026-01-28T10:07:53.000000000",635.45,597.0,38.36,38.6,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,676,5,67.7,566337.9000000001,-428.92875000000004,1143827.1571499996]
["2026-01-28T10:07:53.000000000",635.45,621.0,14.5,14.72,0.956,0.011,688,24,0.15,0.16,-0.044,0.011,3934,3804,5084.2,566337.9000000001,-22689.377700000005,1143827.1571499996]
["2026-01-28T10:08:17.000000000",635.53,555.0,80.35,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,560829.1000000002,0.0,1153446.91161]
["2026-01-28T10:08:17.000000000",635.53,645.0,0.05,0.06,0.029,0.013,2179,9534,9.41,9.61,-0.971,0.013,2,37,2835.2999999999997,560829.1000000002,17986.13453,1153446.91161]
["2026-01-28T10:08:29.000000000",635.39,627.0,8.82,8.9,0.875,0.027,1255,290,0.45,0.46,-0.124,0.028,2808,8341,11250.899999999998,564042.6000000002,-28426.713209999994,1135045.4466399997]
["2026-01-28T10:08:41.000000000",635.43,730.0,0.0,0.01,0.001,0.0,0,0,94.41,94.79,-0.999,0.0,0,0,0.0,564042.6000000002,0.0,1135116.9016800001]
["2026-01-28T10:08:54.000000000",635.32,640.0,0.58,0.59,0.201,0.052,6479,19967,5.23,5.29,-0.799,0.051,59,744,33991.7,566717.3000000002,212132.71268,1160021.2582000003]
["2026-01-28T10:09:07.000000000",635.32,633.0,3.87,3.88,0.643,0.059,6538,4314,1.53,1.54,-0.357,0.059,1057,16771,44810.49999999999,566781.9000000003,205449.14628,1114448.48396]
["2026-01-28T10:09:20.000000000",635.27,623.0,12.42,12.63,0.931,0.012,1292,73,0.21,0.22,-0.061,0.015,5624,2500,9986.4,561910.0000000001,-43742.151119999995,1106837.2737000003]
["2026-01-28T10:09:33.000000000",635.12,635.0,2.5,2.51,0.512,0.066,5322,25340,2.37,2.38,-0.489,0.066,894,47576,41025.600000000006,566918.2,185612.54976,1094935.44784]
["2026-01-28T10:09:46.000000000",635.08,647.0,0.02,0.03,0.013,0.006,479,2063,11.88,12.11,-0.987,0.006,0,5,287.40000000000003,571242.7999999999,1825.2199200000002,1069502.6635200004]
["2026-01-28T10:09:58.000000000",635.18,623.0,12.29,12.52,0.929,0.014,1292,73,0.22,0.23,-0.066,0.016,5624,2555,10807.2,571242.7999999999,-45666.901280000005,1069671.0679199998]
["2026-01-28T10:10:10.000000000",635.0,629.0,6.73,6.79,0.814,0.038,1452,428,0.75,0.76,-0.186,0.038,4123,11624,21185.000000000004,566877.1,-64451.23000000001,1092642.5950000002]
["2026-01-28T10:10:10.000000000",635.0,646.0,0.03,0.04,0.019,0.009,1518,1197,10.82,11.07,-0.981,0.009,0,3,1366.1999999999998,566877.1,8675.369999999999,1092642.5950000002]
["2026-01-28T10:10:36.000000000",635.15,627.0,8.6,8.67,0.866,0.028,1255,294,0.49,0.5,-0.133,0.029,2808,8543,11657.2,568012.5999999999,-29402.3638,1077371.9171999998]
["2026-01-28T10:10:48.000000000",634.88,622.0,12.89,13.22,0.935,0.011,731,30,0.2,0.21,-0.057,0.014,1813,3569,3342.3,569781.2999999999,-11009.454080000001,1038414.1721600001]
["2026-01-28T10:11:00.000000000",634.85,593.0,41.74,41.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,6,19.7,569781.2999999999,-125.06545,1038365.10395]
["2026-01-28T10:11:00.000000000",634.85,637.0,1.42,1.43,0.365,0.064,5189,37285,3.55,3.57,-0.635,0.064,40,6015,33465.6,569781.2999999999,209205.9296,1038365.10395]
["2026-01-28T10:11:13.000000000",635.0,620.0,14.97,15.22,0.959,0.01,1169,152,0.14,0.15,-0.041,0.01,5747,5912,6916.0,574497.0000000001,-29070.3,1057236.9]
["2026-01-28T10:11:37.000000000",634.95,580.0,54.8,55.11,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,570885.2999999999,0.0,1032467.4319500001]
["2026-01-28T10:11:49.000000000",635.02,597.0,37.86,38.13,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,676,6,67.7,573614.7000000003,-428.6385,1092207.09414]
["2026-01-28T10:11:49.000000000",635.02,624.0,11.14,11.41,0.921,0.019,762,60,0.28,0.29,-0.079,0.019,3057,3391,7256.099999999999,573614.7000000003,-27690.0471,1092207.09414]
["2026-01-28T10:12:14.000000000",634.87,545.0,89.72,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,571643.4999999999,0.0,1052936.33909]
["2026-01-28T10:12:14.000000000",634.87,595.0,39.74,40.03,1.0,0.0,36,23,0.01,0.02,-0.003,0.001,1247,42,124.70000000000002,571643.4999999999,-791.68289,1052936.33909]
["2026-01-28T10:12:25.000000000",634.81,627.0,8.3,8.37,0.862,0.03,1255,332,0.53,0.54,-0.138,0.03,2808,9337,12188.999999999998,575585.2000000002,-29575.797899999998,1064243.72956]
["2026-01-28T10:12:38.000000000",634.76,535.0,99.57,99.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,573125.9,0.0,1018403.2311600001]
["2026-01-28T10:12:50.000000000",634.73,587.0,47.58,47.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3716,0.0,574211.7999999999,0.0,991952.23562]
["2026-01-28T10:13:03.000000000",634.66,646.0,0.03,0.04,0.018,0.008,1518,1230,11.29,11.51,-0.982,0.008,0,3,1214.4,575150.0,7707.3110400000005,983028.6819600001]
["2026-01-28T10:13:14.000000000",634.9,597.0,37.74,38.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,7,67.60000000000001,575150.0,-429.1924000000001,983400.4193999999]
["2026-01-28T10:13:27.000000000",634.87,627.0,8.35,8.47,0.861,0.029,1255,332,0.52,0.53,-0.138,0.03,2808,9587,12063.5,571818.2999999999,-30375.355149999996,1028300.84361]
["2026-01-28T10:13:27.000000000",634.87,644.0,0.07,0.08,0.037,0.016,1726,5086,9.11,9.29,-0.963,0.016,1,8,2763.2,571818.2999999999,17522.412,1028300.84361]
["2026-01-28T10:13:52.000000000",634.7,600.0,34.66,34.85,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,1796,18,179.6,573206.2999999999,-1139.9212000000002,1012839.6619000003]
["2026-01-28T10:13:52.000000000",634.7,625.0,10.03,10.29,0.899,0.021,3067,81,0.37,0.38,-0.098,0.023,6033,6692,20316.6,573206.2999999999,-47191.21439999999,1012839.6619000003]
["2026-01-28T10:14:04.000000000",634.66,636.0,1.75,1.76,0.409,0.065,2676,44002,3.11,3.12,-0.592,0.065,551,26651,20975.5,578283.5,87662.4125,976300.6513000001]
["2026-01-28T10:14:17.000000000",634.58,610.0,24.56,24.83,1.0,0.0,391,5,0.03,0.04,-0.01,0.002,3821,1050,764.2,577579.1,-4849.460360000001,979680.4685000003]
["2026-01-28T10:14:29.000000000",634.75,617.0,17.71,17.98,0.953,0.001,371,89,0.09,0.1,-0.027,0.007,1275,701,929.6000000000001,577579.1,-5429.6515,979942.91875]
["2026-01-28T10:14:42.000000000",634.7,628.0,7.34,7.39,0.828,0.035,2413,306,0.65,0.66,-0.171,0.036,3591,9860,21373.1,577472.2999999999,-28447.88869999998,995396.8365000001]
["2026-01-28T10:14:54.000000000",634.62,599.0,35.58,35.8,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,2,100.6,577085.2,-638.42772,977191.6837199999]
["2026-01-28T10:15:07.000000000",634.8,596.0,38.67,38.86,0.997,0.001,8,1,0.01,0.02,-0.003,0.001,1463,4,147.10000000000002,583886.2000000003,-923.634,985882.4879999999]
["2026-01-28T10:15:19.000000000",635.05,621.0,13.99,14.28,0.944,0.008,688,26,0.16,0.17,-0.047,0.012,3934,4222,5271.2,573114.1,-26484.125199999995,1042634.61575]
["2026-01-28T10:15:31.000000000",635.03,593.0,41.9,42.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,6,19.7,573114.1,-125.10090999999998,1042601.7794499999]
["2026-01-28T10:15:43.000000000",635.17,602.0,33.1,33.34,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,2133,88.4,572876.2,-561.49028,1056108.59206]
["2026-01-28T10:15:56.000000000",635.04,535.0,99.9,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,570716.9999999998,0.0,1102232.5776000002]
["2026-01-28T10:16:08.000000000",635.11,588.0,46.99,47.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3040,284,0.0,574873.5000000002,0.0,1097713.32713]
["2026-01-28T10:16:19.000000000",635.38,608.0,27.19,27.44,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,714,450.8,564637.9,-2864.29304,1131064.7178200001]
["2026-01-28T10:16:19.000000000",635.38,710.0,0.0,0.01,0.001,0.0,0,0,74.49,74.84,-0.999,0.0,0,0,0.0,564637.9,0.0,1131064.7178200001]
["2026-01-28T10:16:43.000000000",635.32,570.0,65.13,65.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,1,0.0,565633.2000000001,0.0,1138765.35696]
["2026-01-28T10:16:55.000000000",635.3,595.0,40.19,40.44,1.0,0.0,36,23,0.01,0.02,-0.003,0.001,1247,42,124.70000000000002,565669.8000000002,-792.2191,1137400.4607999998]
["2026-01-28T10:17:07.000000000",635.09,598.0,37.0,37.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,3,46.0,568818.2999999999,-292.14140000000003,1100877.07271]
["2026-01-28T10:17:20.000000000",634.95,540.0,94.81,95.1,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,570540.8999999999,0.0,1076292.95085]
["2026-01-28T10:17:20.000000000",634.95,642.0,0.21,0.22,0.09,0.032,4572,10594,7.11,7.37,-0.91,0.032,22,213,14700.800000000001,570540.8999999999,92448.72,1076292.95085]
["2026-01-28T10:17:32.000000000",634.99,608.0,26.89,27.1,1.0,0.0,215,3,0.03,0.04,-0.009,0.002,2254,724,450.8,570540.8999999999,-2862.5349200000005,1076360.7541699999]
["2026-01-28T10:17:44.000000000",634.89,705.0,0.0,0.01,0.001,0.0,0,0,69.93,70.25,-0.999,0.0,0,0,0.0,572854.2999999999,0.0,1057873.3995900003]
["2026-01-28T10:17:57.000000000",634.96,634.0,2.97,2.99,0.561,0.064,3302,7100,2.01,2.02,-0.439,0.064,395,30413,23660.8,573157.5,118133.03808,1047170.3173600001]
["2026-01-28T10:18:09.000000000",634.86,645.0,0.04,0.05,0.024,0.011,2179,9784,10.13,10.39,-0.976,0.011,2,39,2399.0999999999995,572631.5,15202.992419999999,1048229.4083400001]
["2026-01-28T10:18:22.000000000",634.89,715.0,0.0,0.01,0.001,0.0,0,0,79.98,80.28,-0.999,0.0,0,0,0.0,574017.4999999999,0.0,1028354.8239299998]
["2026-01-28T10:18:34.000000000",634.85,626.0,9.22,9.29,0.884,0.025,2533,255,0.41,0.42,-0.115,0.026,2347,5743,12434.7,575479.0999999999,1462.059550000003,1029859.3836499999]
["2026-01-28T10:18:46.000000000",634.94,637.0,1.42,1.43,0.355,0.064,5189,43629,3.48,3.49,-0.645,0.064,40,6620,33465.6,575479.0999999999,209235.58784000002,1030005.3824600003]
["2026-01-28T10:18:59.000000000",634.89,597.0,37.81,38.09,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,7,67.60000000000001,572804.5,-429.1856400000001,1032437.1666299998]
["2026-01-28T10:19:11.000000000",634.89,618.0,16.9,17.07,0.954,0.003,519,158,0.1,0.11,-0.03,0.007,3402,3106,2537.1,573258.8999999999,-14130.746730000003,1023553.7857499999]
["2026-01-28T10:19:23.000000000",634.95,629.0,6.67,6.72,0.803,0.039,1452,450,0.74,0.75,-0.195,0.04,4123,16029,22154.8,572998.1999999998,-68760.00540000001,1026175.7124000001]
["2026-01-28T10:19:36.000000000",634.97,600.0,34.85,35.11,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,1796,18,179.6,572053.8999999999,-1140.40612,1035886.8831500002]
["2026-01-28T10:19:49.000000000",635.06,611.0,23.93,24.13,1.0,0.0,362,0,0.03,0.04,-0.01,0.002,1252,414,250.4,571145.8999999998,-1590.19024,1062530.95214]
["2026-01-28T10:20:02.000000000",635.08,570.0,64.94,65.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,1,0.0,571145.8999999998,0.0,1062564.41452]
["2026-01-28T10:20:15.000000000",635.26,595.0,40.13,40.31,1.0,0.0,36,23,0.01,0.02,-0.003,0.001,1247,42,124.70000000000002,569300.3999999999,-792.1692200000001,1060636.4486]
["2026-01-28T10:20:15.000000000",635.26,725.0,0.0,0.01,0.001,0.0,0,0,89.59,89.98,-0.999,0.0,0,0,0.0,569300.3999999999,0.0,1060636.4486]
["2026-01-28T10:20:39.000000000",635.19,545.0,90.04,90.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,572784.1000000002,0.0,1093273.1482500003]
["2026-01-28T10:20:51.000000000",635.13,590.0,45.05,45.29,1.0,0.0,18,11,0.01,0.02,-0.003,0.001,2197,33,219.70000000000002,568891.2999999999,-1395.3806100000002,1075035.64599]
["2026-01-28T10:21:04.000000000",635.26,555.0,80.1,80.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,568891.2999999999,0.0,1075255.6869800002]
["2026-01-28T10:21:04.000000000",635.26,720.0,0.0,0.01,0.001,0.0,0,0,84.56,84.9,-0.999,0.0,0,0,0.0,568891.2999999999,0.0,1075255.6869800002]
["2026-01-28T10:21:16.000000000",635.27,590.0,45.12,45.45,1.0,0.0,18,11,0.01,0.02,-0.003,0.001,2197,33,219.70000000000002,567457.3000000002,-1395.6881900000003,1103975.3823500003]
["2026-01-28T10:21:27.000000000",635.22,650.0,0.01,0.02,0.008,0.003,1021,6247,14.61,14.89,-0.992,0.003,1,32,306.6,566581.3999999999,1943.7732,1093031.9470800003]
["2026-01-28T10:21:39.000000000",635.21,705.0,0.0,0.01,0.001,0.0,0,0,69.58,69.94,-0.999,0.0,0,0,0.0,567436.5,0.0,1095464.7449100004]
["2026-01-28T10:21:51.000000000",635.26,580.0,55.12,55.47,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,568322.0000000001,0.0,1114185.05504]
["2026-01-28T10:22:03.000000000",635.22,645.0,0.05,0.06,0.028,0.013,2179,9807,9.69,9.91,-0.972,0.013,2,503,2835.2999999999997,568322.0000000001,17977.36122,1114114.89888]
["2026-01-28T10:22:15.000000000",635.12,565.0,70.02,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,568181.8,0.0,1089230.8]
["2026-01-28T10:22:27.000000000",635.06,628.0,7.61,7.69,0.843,0.034,2413,319,0.57,0.58,-0.157,0.034,3591,10802,20413.600000000002,571382.5,-25435.423120000003,1081124.2388199999]
["2026-01-28T10:22:27.000000000",635.06,645.0,0.05,0.06,0.028,0.012,2179,9807,9.85,10.05,-0.972,0.012,2,547,2617.2000000000003,571382.5,16590.30744,1081124.2388199999]
["2026-01-28T10:22:51.000000000",635.15,588.0,47.03,47.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1041,0.0,571362.7999999999,0.0,1106520.2209999997]
["2026-01-28T10:23:03.000000000",635.12,623.0,12.3,12.54,0.932,0.013,1292,75,0.21,0.22,-0.062,0.015,5624,2779,10115.6,571362.7999999999,-42911.24768,1106467.9567999998]
["2026-01-28T10:23:03.000000000",635.12,640.0,0.53,0.54,0.186,0.05,6479,25041,5.38,5.43,-0.814,0.05,59,929,32690.000000000004,571362.7999999999,203873.52000000005,1106467.9567999998]
["2026-01-28T10:23:15.000000000",635.29,652.0,0.0,0.01,0.003,0.001,182,200,16.67,16.91,-0.997,0.001,0,0,18.2,573039.4,115.62277999999999,1097548.6038600004]
["2026-01-28T10:23:39.000000000",635.01,545.0,89.88,90.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,574482.3999999999,0.0,1094028.24852]
["2026-01-28T10:23:39.000000000",635.01,635.0,2.38,2.39,0.506,0.067,5322,32691,2.36,2.37,-0.495,0.067,894,60375,41647.200000000004,574482.3999999999,188392.22676,1094028.24852]
["2026-01-28T10:24:05.000000000",635.08,601.0,33.93,34.17,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,1601,614.4,574562.7999999999,-3901.93152,1050165.74768]
["2026-01-28T10:24:17.000000000",635.26,570.0,65.1,65.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,1,0.0,574185.5,0.0,1091546.2944200002]
["2026-01-28T10:24:17.000000000",635.26,629.0,6.89,6.95,0.816,0.039,1452,492,0.65,0.66,-0.184,0.039,4123,17431,21742.5,574185.5,-66174.39894,1091546.2944200002]
["2026-01-28T10:24:30.000000000",635.3,601.0,34.16,34.44,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,1721,614.4,573721.1999999998,-3903.2831999999994,1114124.3394000002]
["2026-01-28T10:24:42.000000000",635.27,595.0,40.15,40.45,1.0,0.0,36,23,0.01,0.02,-0.003,0.001,1247,42,124.70000000000002,571144.6,-792.1816900000001,1142373.0069600001]
["2026-01-28T10:24:54.000000000",635.17,624.0,11.35,11.56,0.923,0.015,762,64,0.24,0.25,-0.071,0.018,3057,3771,6645.5999999999985,573986.3999999999,-27690.871319999995,1110061.2022000002]
["2026-01-28T10:25:07.000000000",634.99,595.0,39.94,40.13,1.0,0.0,36,23,0.01,0.02,-0.003,0.001,1247,42,124.70000000000002,576004.0999999999,-791.8325300000001,1069382.21407]
["2026-01-28T10:25:19.000000000",635.04,607.0,27.9,28.24,1.0,0.0,103,1,0.02,0.03,-0.007,0.002,965,1114,193.0,576004.0999999999,-1225.6272,1069466.41872]
["2026-01-28T10:25:31.000000000",635.06,575.0,59.89,60.26,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,574552.1999999998,0.0,1093532.67616]
["2026-01-28T10:25:43.000000000",634.87,589.0,45.76,46.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1189,1619,0.0,578562.4000000003,0.0,1118880.9208600002]
["2026-01-28T10:25:55.000000000",634.83,600.0,34.69,34.93,1.0,0.0,19,15,0.01,0.02,-0.004,0.001,1796,18,179.6,580146.4,-1140.15468,1021492.2564]
["2026-01-28T10:26:07.000000000",634.84,587.0,47.72,47.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3866,0.0,580040.6999999998,0.0,1059369.5699600005]
["2026-01-28T10:26:20.000000000",634.79,560.0,74.62,74.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,580040.6999999998,0.0,1059286.1340100002]
["2026-01-28T10:26:20.000000000",634.79,646.0,0.02,0.03,0.018,0.009,1518,1325,11.12,11.3,-0.982,0.009,0,3,1366.1999999999998,580040.6999999998,8672.500979999999,1059286.1340100002]
["2026-01-28T10:26:32.000000000",634.76,675.0,0.0,0.01,0.001,0.0,38,0,40.08,40.46,-0.999,0.0,0,0,0.0,580047.1999999998,0.0,1036154.2945599997]
["2026-01-28T10:26:44.000000000",634.85,651.0,0.0,0.01,0.003,0.002,0,1023,16.09,16.31,-0.997,0.002,0,2,0.0,580142.7999999999,0.0,1044603.7748999998]
["2026-01-28T10:26:56.000000000",634.75,638.0,0.94,0.95,0.279,0.061,3744,30590,4.17,4.21,-0.721,0.061,269,2640,24479.3,580401.6999999998,134551.13125,1037946.3737499999]
["2026-01-28T10:27:08.000000000",634.67,649.0,0.01,0.02,0.008,0.004,516,202,14.23,14.5,-0.992,0.004,0,1,206.4,585265.0,1309.95888,1039094.4173999999]
["2026-01-28T10:27:20.000000000",634.59,660.0,0.0,0.01,0.002,0.001,636,0,25.25,25.52,-0.998,0.001,0,2,63.6,585265.0,403.59924000000007,1038963.4398000002]
["2026-01-28T10:27:33.000000000",634.74,630.0,5.62,5.67,0.761,0.047,5735,2114,0.91,0.92,-0.241,0.047,5038,26770,50633.1,584442.7,20793.44766000001,1012003.4316600001]
["2026-01-28T10:27:45.000000000",634.64,641.0,0.28,0.29,0.114,0.037,2239,15628,6.59,6.67,-0.886,0.037,11,233,8324.999999999998,583609.7999999999,52317.18303999999,1037343.1963200001]
["2026-01-28T10:27:57.000000000",634.69,585.0,49.48,49.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,210,0.0,581903.6999999998,0.0,1018966.2339500004]
["2026-01-28T10:28:09.000000000",634.72,622.0,12.78,13.12,0.937,0.011,731,30,0.19,0.2,-0.056,0.014,1813,4051,3342.3,582178.1999999998,-11006.679520000002,1043460.6383999999]
["2026-01-28T10:28:21.000000000",634.72,633.0,3.4,3.41,0.614,0.062,6538,5316,1.69,1.7,-0.387,0.062,1057,24922,47089.0,582178.1999999998,215691.81983999998,1043460.6383999999]
["2026-01-28T10:28:33.000000000",634.71,604.0,30.57,30.87,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,35,72.8,582563.2999999999,-462.06888,1030764.5970300003]
["2026-01-28T10:28:33.000000000",634.71,650.0,0.01,0.02,0.007,0.003,1021,6267,15.17,15.46,-0.993,0.003,1,42,306.6,582563.2999999999,1942.2126,1030764.5970300003]
["2026-01-28T10:28:57.000000000",634.69,580.0,54.55,54.86,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,584034.2999999999,0.0,1039476.8759900002]
["2026-01-28T10:29:09.000000000",634.77,596.0,38.67,38.96,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1463,4,146.3,581665.6999999998,-928.6685100000001,1052953.3021500001]
["2026-01-28T10:29:09.000000000",634.77,655.0,0.0,0.01,0.002,0.001,3608,165,20.05,20.35,-0.998,0.001,0,0,360.8,581665.6999999998,2290.25016,1052953.3021500001]
["2026-01-28T10:29:35.000000000",634.76,540.0,94.58,94.93,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,582487.9,0.0,1030368.4571599999]
["2026-01-28T10:29:48.000000000",634.71,588.0,46.53,46.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,583118.9999999999,0.0,1044887.5292400003]
["2026-01-28T10:29:48.000000000",634.71,670.0,0.0,0.01,0.002,0.0,47,0,35.13,35.48,-0.998,0.0,0,0,0.0,583118.9999999999,0.0,1044887.5292400003]
["2026-01-28T10:30:01.000000000",634.72,705.0,0.0,0.01,0.001,0.0,0,0,70.13,70.47,-0.999,0.0,0,0,0.0,583714.1999999998,0.0,1026186.0988800001]
["2026-01-28T10:30:27.000000000",634.8,555.0,79.63,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,580670.3999999998,0.0,1058191.2863999999]
["2026-01-28T10:30:27.000000000",634.8,645.0,0.04,0.05,0.024,0.011,2179,9830,10.11,10.37,-0.976,0.011,2,728,2399.0999999999995,580670.3999999998,15201.555599999998,1058191.2863999999]
["2026-01-28T10:30:39.000000000",634.92,642.0,0.18,0.19,0.081,0.03,4572,11206,7.25,7.43,-0.919,0.03,22,215,13782.0,581819.4999999998,86666.58,1073278.2918]
["2026-01-28T10:30:51.000000000",634.85,545.0,89.7,90.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,581819.4999999998,0.0,1073159.9627500004]
["2026-01-28T10:31:03.000000000",634.79,637.0,1.28,1.29,0.35,0.066,5189,49582,3.51,3.53,-0.65,0.066,40,7499,34511.399999999994,580415.6999999998,215723.22486000002,1056557.8065900004]
["2026-01-28T10:31:16.000000000",634.87,645.0,0.04,0.05,0.024,0.011,2179,10010,10.07,10.35,-0.976,0.011,2,728,2399.0999999999995,580242.9999999999,15203.231889999997,1055595.80952]
["2026-01-28T10:31:16.000000000",634.87,710.0,0.0,0.01,0.001,0.0,0,0,75.01,75.37,-0.999,0.0,0,0,0.0,580242.9999999999,0.0,1055595.80952]
["2026-01-28T10:31:41.000000000",634.81,629.0,6.49,6.55,0.806,0.041,1452,513,0.72,0.73,-0.195,0.041,4123,19511,22857.5,582583.0999999999,-69518.67791,1047915.78155]
["2026-01-28T10:31:41.000000000",634.81,646.0,0.02,0.03,0.014,0.007,1518,1426,11.15,11.4,-0.986,0.007,0,3,1062.6,582583.0999999999,6745.491059999999,1047915.78155]
["2026-01-28T10:31:53.000000000",634.66,638.0,0.91,0.92,0.273,0.061,3744,31374,4.24,4.28,-0.727,0.06,269,2692,24452.4,584288.1,134702.77704,1025898.0609800003]
["2026-01-28T10:32:05.000000000",634.57,627.0,8.04,8.1,0.861,0.03,1255,392,0.5,0.51,-0.137,0.031,2808,10967,12469.800000000001,585002.5,-31346.488860000005,1030285.9482900002]
["2026-01-28T10:32:18.000000000",634.58,638.0,0.89,0.9,0.263,0.059,3744,31635,4.31,4.36,-0.737,0.059,269,2830,23676.7,584180.6000000001,130104.76449999999,979672.2189600002]
["2026-01-28T10:32:30.000000000",634.49,641.0,0.26,0.27,0.106,0.035,2239,15997,6.73,6.81,-0.894,0.035,11,256,7875.000000000002,587190.3,49477.53020000001,980786.3936300001]
["2026-01-28T10:32:42.000000000",634.44,619.0,15.53,15.72,0.953,0.004,477,169,0.11,0.12,-0.034,0.009,3660,2766,3484.7999999999997,586667.9,-19687.94208,1008486.1563600001]
["2026-01-28T10:33:06.000000000",634.46,575.0,59.31,59.6,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,584259.8,0.0,988425.2340000002]
["2026-01-28T10:33:06.000000000",634.46,644.0,0.06,0.07,0.033,0.014,1726,5220,9.52,9.76,-0.967,0.014,1,39,2417.8,584259.8,15322.209000000003,988425.2340000002]
["2026-01-28T10:33:18.000000000",634.45,611.0,23.35,23.65,1.0,0.0,362,136,0.03,0.04,-0.01,0.003,1252,420,375.6,585324.3,-2382.9942000000005,976863.2994500002]
["2026-01-28T10:33:31.000000000",634.47,565.0,69.27,69.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,588082.7000000002,0.0,967838.93763]
["2026-01-28T10:33:43.000000000",634.39,593.0,41.25,41.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,6,19.7,589430.6000000002,-124.97483000000001,975841.5360400002]
["2026-01-28T10:33:56.000000000",634.64,614.0,20.52,20.84,1.0,0.0,282,3,0.06,0.07,-0.018,0.004,1042,646,416.8,585429.7,-2645.17952,1008368.7071199999]
["2026-01-28T10:33:56.000000000",634.64,730.0,0.0,0.01,0.001,0.0,0,0,95.25,95.55,-0.999,0.0,0,0,0.0,585429.7,0.0,1008368.7071199999]
["2026-01-28T10:34:20.000000000",634.68,580.0,54.56,54.84,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,584941.0,0.0,1028181.6]
["2026-01-28T10:34:33.000000000",634.58,633.0,3.31,3.32,0.611,0.063,6538,5493,1.72,1.73,-0.389,0.063,1057,26858,47848.5,583738.7,219122.37774000005,1022867.44498]
["2026-01-28T10:34:33.000000000",634.58,690.0,0.0,0.01,0.001,0.0,0,0,55.27,55.54,-0.999,0.0,0,0,0.0,583738.7,0.0,1022867.44498]
["2026-01-28T10:34:57.000000000",634.27,540.0,94.12,94.47,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,593981.1,0.0,990051.7053700001]
["2026-01-28T10:34:57.000000000",634.27,643.0,0.1,0.11,0.049,0.019,1486,5721,8.68,8.94,-0.942,0.014,2,339,2826.2,593981.1,17890.21962,990051.7053700001]
["2026-01-28T10:35:09.000000000",634.05,652.0,0.0,0.01,0.003,0.001,182,200,17.78,18.09,-1.0,0.0,0,3,18.2,593981.1,115.3971,989708.3005499999]
["2026-01-28T10:35:22.000000000",634.12,705.0,0.0,0.01,0.001,0.0,0,0,70.71,71.07,-0.999,0.0,0,0,0.0,591419.6000000001,0.0,912532.9224800002]
["2026-01-28T10:35:34.000000000",634.04,634.0,2.4,2.41,0.513,0.067,3302,8946,2.36,2.37,-0.487,0.067,395,45098,24769.9,592657.8,123491.33676,926187.8788800002]
["2026-01-28T10:35:47.000000000",634.17,613.0,21.05,21.27,1.0,0.0,237,2,0.05,0.06,-0.015,0.004,717,744,286.8,593205.4,-1818.7995600000002,916815.76398]
["2026-01-28T10:35:59.000000000",634.12,615.0,19.12,19.39,1.0,0.0,558,24,0.07,0.08,-0.021,0.005,6553,1389,3276.5,594424.2000000002,-20776.9418,932458.24112]
["2026-01-28T10:36:12.000000000",634.16,626.0,8.58,8.65,0.875,0.028,2533,295,0.44,0.45,-0.123,0.029,2347,6335,13898.700000000003,592323.8000000002,1814.3317600000028,930556.23744]
["2026-01-28T10:36:24.000000000",634.47,616.0,18.33,18.68,1.0,0.0,285,83,0.08,0.09,-0.024,0.006,4317,657,2590.2000000000003,592323.8000000002,-16434.041940000003,931011.1264800002]
["2026-01-28T10:36:36.000000000",634.31,607.0,27.23,27.53,1.0,0.0,103,1,0.02,0.03,-0.007,0.002,965,1229,193.0,587460.0999999999,-1224.2183,978625.5198899996]
["2026-01-28T10:36:48.000000000",634.46,618.0,16.47,16.66,0.97,0.008,519,158,0.1,0.11,-0.03,0.008,3402,5021,3136.8,591524.7000000001,-14633.185440000003,995515.3245]
["2026-01-28T10:37:01.000000000",634.57,589.0,45.45,45.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,586795.2,0.0,1006864.6041600002]
["2026-01-28T10:37:13.000000000",634.62,602.0,32.52,32.81,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,2918,88.4,586212.2999999999,-561.00408,1024967.78118]
["2026-01-28T10:37:26.000000000",634.67,610.0,24.54,24.82,1.0,0.0,391,5,0.03,0.04,-0.01,0.002,3821,1073,764.2,584954.2,-4850.14814,1033980.2465400002]
["2026-01-28T10:37:39.000000000",634.57,560.0,74.45,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,584954.2,0.0,1033817.3303400005]
["2026-01-28T10:37:51.000000000",634.62,605.0,29.53,29.78,1.0,0.0,156,23,0.02,0.03,-0.006,0.001,2063,19,206.3,700968.8999999999,-1309.22106,1760519.0152200004]
["2026-01-28T10:38:04.000000000",634.65,602.0,32.47,32.82,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,2918,88.4,585515.4,-561.0306,1003186.1778000003]
["2026-01-28T10:38:04.000000000",634.65,725.0,0.0,0.01,0.001,0.0,0,0,90.19,90.55,-0.999,0.0,0,0,0.0,585515.4,0.0,1003186.1778000003]
["2026-01-28T10:38:17.000000000",634.68,615.0,19.62,19.86,1.0,0.0,558,24,0.06,0.07,-0.019,0.005,6553,1389,3276.5,585236.3,-20795.2902,1033734.4153200001]
["2026-01-28T10:38:29.000000000",634.66,648.0,0.01,0.02,0.008,0.004,617,523,13.21,13.46,-0.992,0.004,1,0,247.2,585146.9,1563.80224,1034269.2263800001]
["2026-01-28T10:38:41.000000000",634.75,685.0,0.0,0.01,0.001,0.0,0,0,50.12,50.47,-0.999,0.0,0,1,0.0,586368.0000000001,0.0,1042166.8264999999]
["2026-01-28T10:39:08.000000000",634.84,535.0,99.67,99.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,588937.6000000001,0.0,1078125.9177600003]
["2026-01-28T10:39:08.000000000",634.84,601.0,33.67,34.0,0.996,0.001,22,5,0.01,0.02,-0.004,0.001,6144,2124,616.6,588937.6000000001,-3886.490480000001,1078125.9177600003]
["2026-01-28T10:39:20.000000000",634.79,651.0,0.0,0.01,0.003,0.002,0,1023,16.02,16.32,-0.997,0.002,0,2,0.0,583030.9,0.0,1059889.1845100005]
["2026-01-28T10:39:33.000000000",634.78,622.0,12.82,13.06,0.94,0.01,731,30,0.17,0.18,-0.052,0.013,1813,4143,3087.8999999999996,583313.1,-10320.88802,1052581.40474]
["2026-01-28T10:39:46.000000000",634.79,604.0,30.73,31.03,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,728,40,72.8,582210.1,-462.12711999999993,1056564.1544900003]
["2026-01-28T10:39:59.000000000",634.74,643.0,0.1,0.11,0.051,0.021,1486,5839,8.21,8.55,-0.949,0.021,2,340,3124.8000000000006,584485.9,19781.037360000002,1042106.6109]
["2026-01-28T10:40:12.000000000",634.75,614.0,20.65,20.96,1.0,0.0,282,3,0.05,0.06,-0.016,0.004,1042,649,416.8,583685.8,-2645.638,1037059.6279999998]
["2026-01-28T10:40:24.000000000",634.76,607.0,27.62,27.88,1.0,0.0,103,1,0.02,0.03,-0.007,0.002,965,1229,193.0,583685.8,-1225.0868,1037075.96608]
["2026-01-28T10:40:24.000000000",634.76,641.0,0.28,0.29,0.114,0.037,2239,17030,6.53,6.59,-0.886,0.037,11,283,8324.999999999998,583685.8,52327.075359999995,1037075.96608]
["2026-01-28T10:40:48.000000000",634.64,606.0,28.62,28.81,1.0,0.0,58,1,0.02,0.03,-0.006,0.002,1160,31,231.99999999999997,583845.6000000001,-1472.3647999999998,1035620.7833600001]
["2026-01-28T10:41:01.000000000",634.51,617.0,17.43,17.82,0.953,0.0,371,125,0.08,0.09,-0.025,0.006,1275,1304,765.0,583806.1000000001,-4854.001499999999,1035659.2776900003]
["2026-01-28T10:41:13.000000000",634.38,593.0,41.28,41.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,6,19.7,587127.9000000001,-124.97286,972930.2089800002]
["2026-01-28T10:41:26.000000000",634.32,598.0,36.26,36.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,460,3,46.0,587127.9000000001,-291.78720000000004,972838.1887200001]
["2026-01-28T10:41:26.000000000",634.32,615.0,19.31,19.57,1.0,0.0,558,24,0.06,0.07,-0.019,0.005,6553,1394,3276.5,587127.9000000001,-20783.494800000004,972838.1887200001]
["2026-01-28T10:41:38.000000000",634.24,603.0,31.22,31.41,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,889,17,88.9,590292.4,-563.83936,966736.5145600002]
["2026-01-28T10:41:51.000000000",634.23,596.0,38.05,38.41,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1463,4,146.3,590687.1,-927.8784900000002,942413.1389100001]
["2026-01-28T10:42:03.000000000",634.06,607.0,26.98,27.32,1.0,0.0,103,1,0.02,0.03,-0.007,0.002,965,1289,193.0,592600.3000000002,-1223.7358,912817.5043399998]
["2026-01-28T10:42:15.000000000",634.16,720.0,0.0,0.01,0.001,0.0,0,0,85.67,85.96,-0.999,0.0,0,0,0.0,638585.1000000001,0.0,1219448.4596]
["2026-01-28T10:42:27.000000000",634.03,690.0,0.0,0.01,0.001,0.0,0,0,55.79,56.13,-0.999,0.0,0,0,0.0,638585.1000000001,0.0,1219198.4780500003]
["2026-01-28T10:42:39.000000000",634.0,646.0,0.02,0.03,0.013,0.006,1518,1451,11.87,12.18,-0.987,0.006,0,3,910.8000000000001,592245.1000000001,5774.472000000001,907632.4980000001]
["2026-01-28T10:42:39.000000000",634.0,705.0,0.0,0.01,0.001,0.0,0,0,70.84,71.15,-0.999,0.0,0,0,0.0,592245.1000000001,0.0,907632.4980000001]
["2026-01-28T10:43:03.000000000",634.0,525.0,108.85,109.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,593056.0000000001,0.0,923071.032]
["2026-01-28T10:43:03.000000000",634.0,643.0,0.09,0.1,0.044,0.018,1486,5940,8.94,9.24,-0.945,0.012,2,340,2677.2,593056.0000000001,16943.016,923071.032]
["2026-01-28T10:43:15.000000000",633.89,655.0,0.0,0.01,0.002,0.001,3608,165,20.99,21.21,-0.998,0.001,0,0,360.8,592935.2000000001,2287.07512,874425.8994]
["2026-01-28T10:43:40.000000000",634.1,591.0,42.9,43.16,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,261,8.1,591696.4000000001,-51.3621,878128.3122]
["2026-01-28T10:43:40.000000000",634.1,633.0,3.03,3.04,0.561,0.064,6538,6352,1.94,1.95,-0.439,0.064,1057,32546,48608.00000000001,591696.4000000001,222432.1344,878128.3122]
["2026-01-28T10:43:53.000000000",634.09,644.0,0.05,0.06,0.028,0.013,1726,5369,9.87,10.06,-0.972,0.013,1,43,2245.1,591328.9000000001,14219.468249999998,916171.9114899997]
["2026-01-28T10:44:06.000000000",634.03,615.0,18.98,19.27,1.0,0.0,558,24,0.07,0.08,-0.021,0.005,6553,1395,3276.5,593011.7000000002,-20773.99295,908130.6794499999]
["2026-01-28T10:44:18.000000000",634.04,665.0,0.0,0.01,0.002,0.001,143,30,30.8,31.07,-0.998,0.001,0,0,14.3,591518.5000000002,90.66771999999999,902384.1151600004]
["2026-01-28T10:44:30.000000000",634.1,636.0,1.47,1.48,0.371,0.066,2676,56774,3.36,3.37,-0.629,0.065,551,32751,21243.100000000002,594817.9000000001,89281.91410000002,934423.0761000001]
["2026-01-28T10:44:42.000000000",634.0,606.0,27.96,28.18,0.994,0.002,58,1,0.02,0.03,-0.006,0.002,1160,31,243.6,594817.9000000001,-1397.3359999999998,934275.714]
["2026-01-28T10:44:55.000000000",633.8,670.0,0.0,0.01,0.001,0.0,47,0,36.01,36.3,-0.998,0.0,0,0,0.0,591295.9000000001,0.0,901470.8526000001]
["2026-01-28T10:45:07.000000000",633.74,580.0,53.57,53.9,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,593227.9,0.0,856697.97062]
["2026-01-28T10:45:19.000000000",633.78,595.0,38.68,38.95,0.997,0.001,36,25,0.01,0.02,-0.003,0.001,1247,46,128.3,600649.1,-767.5075800000001,866940.6904200001]
["2026-01-28T10:45:31.000000000",633.74,605.0,28.63,28.99,1.0,0.0,156,23,0.02,0.03,-0.006,0.002,2063,19,412.6,642801.4000000001,-2614.81124,1133366.67372]
["2026-01-28T10:45:31.000000000",633.74,646.0,0.02,0.03,0.013,0.006,1518,1452,12.06,12.42,-0.987,0.006,0,3,910.8000000000001,642801.4000000001,5772.103920000001,1133366.67372]
["2026-01-28T10:45:56.000000000",633.84,575.0,58.67,58.98,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,592632.6000000001,0.0,875341.9137599999]
["2026-01-28T10:45:56.000000000",633.84,649.0,0.01,0.02,0.007,0.003,516,202,15.03,15.23,-0.993,0.003,0,1,154.8,592632.6000000001,981.1843200000002,875341.9137599999]
["2026-01-28T10:46:09.000000000",633.83,646.0,0.02,0.03,0.013,0.006,1518,1453,12.03,12.2,-0.987,0.006,0,3,910.8000000000001,597845.2999999999,5772.923640000001,859333.4035700002]
["2026-01-28T10:46:22.000000000",633.79,730.0,0.0,0.01,0.001,0.0,0,0,96.05,96.34,-1.0,0.0,0,0,0.0,600146.0000000001,0.0,878628.1473200002]
["2026-01-28T10:46:34.000000000",633.83,638.0,0.72,0.73,0.227,0.054,3744,35019,4.88,4.92,-0.773,0.054,269,2970,21670.2,597065.6,118938.19949999999,856462.7875000001]
["2026-01-28T10:46:46.000000000",633.82,646.0,0.02,0.03,0.013,0.006,1518,1453,12.11,12.3,-0.987,0.006,0,4,910.8000000000001,597341.8,5772.832560000001,861995.2000000001]
["2026-01-28T10:46:58.000000000",633.81,675.0,0.0,0.01,0.001,0.0,38,0,41.12,41.34,-0.999,0.0,0,0,0.0,597341.8,0.0,861981.6]
["2026-01-28T10:47:10.000000000",633.72,627.0,7.29,7.35,0.841,0.035,1255,484,0.58,0.59,-0.159,0.035,2808,13137,14220.500000000002,597696.1000000001,-34445.850600000005,860387.0684399997]
["2026-01-28T10:47:22.000000000",633.67,637.0,0.96,0.97,0.279,0.059,5189,53433,4.28,4.33,-0.721,0.059,40,8112,30851.100000000002,599282.5000000002,192503.24297,832569.5079500001]
["2026-01-28T10:47:35.000000000",633.6,628.0,6.34,6.38,0.801,0.041,2413,375,0.74,0.75,-0.198,0.042,3591,15251,24975.5,598896.6000000001,-32876.8704,820413.1583999998]
["2026-01-28T10:47:47.000000000",633.46,616.0,17.39,17.73,0.953,0.0,285,91,0.08,0.09,-0.025,0.006,4317,660,2590.2000000000003,599809.4000000001,-16407.880920000003,787104.4560799999]
["2026-01-28T10:47:59.000000000",633.43,626.0,7.91,7.98,0.858,0.031,2533,311,0.51,0.52,-0.141,0.032,2347,6781,15362.7,599809.4000000001,2165.697169999998,787067.17964]
["2026-01-28T10:48:11.000000000",633.45,628.0,6.23,6.27,0.792,0.042,2413,375,0.78,0.79,-0.208,0.042,3591,16799,25216.8,603982.2000000001,-31340.572200000006,809837.9531999999]
["2026-01-28T10:48:23.000000000",633.53,605.0,28.4,28.75,0.994,0.002,156,23,0.02,0.03,-0.006,0.002,2063,19,443.80000000000007,605699.4000000001,-2416.28342,809385.2573999999]
["2026-01-28T10:48:35.000000000",633.71,615.0,18.65,18.91,1.0,0.0,558,25,0.07,0.08,-0.022,0.006,6553,1401,3931.7999999999997,602087.3,-24916.20978,816097.44139]
["2026-01-28T10:48:35.000000000",633.71,636.0,1.31,1.32,0.339,0.064,2676,58259,3.59,3.61,-0.662,0.064,551,33496,20652.800000000003,602087.3,86184.56,816097.44139]
["2026-01-28T10:49:00.000000000",633.75,594.0,39.59,39.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1065,8,106.5,601559.9000000004,-674.94375,852934.3387499999]
["2026-01-28T10:49:00.000000000",633.75,685.0,0.0,0.01,0.001,0.0,0,0,51.08,51.43,-0.999,0.0,0,1,0.0,601559.9000000004,0.0,852934.3387499999]
["2026-01-28T10:49:25.000000000",633.84,525.0,108.69,109.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,604427.4000000003,0.0,890390.54304]
["2026-01-28T10:49:25.000000000",633.84,602.0,31.79,32.07,0.994,0.001,49,0,0.02,0.03,-0.006,0.001,884,4102,93.30000000000001,604427.4000000003,-529.2564,890390.54304]
["2026-01-28T10:49:38.000000000",633.88,648.0,0.01,0.02,0.008,0.004,617,523,14.0,14.23,-1.0,0.0,1,0,246.8,603495.0000000001,1564.4158400000001,921987.3343199999]
["2026-01-28T10:49:50.000000000",633.87,680.0,0.0,0.01,0.001,0.0,4,0,46.01,46.28,-0.999,0.0,0,1,0.0,601125.5000000001,0.0,871460.3227499999]
["2026-01-28T10:50:03.000000000",633.94,618.0,15.83,16.17,0.951,0.003,519,159,0.1,0.11,-0.031,0.008,3402,5897,2877.3,596990.2000000001,-16266.266460000003,881103.0629600001]
["2026-01-28T10:50:16.000000000",633.85,637.0,1.0,1.01,0.288,0.061,5189,54243,4.14,4.16,-0.712,0.061,40,8283,31896.899999999998,602749.3000000002,199085.31265,901065.3137500002]
["2026-01-28T10:50:16.000000000",633.85,660.0,0.0,0.01,0.002,0.001,636,25,26.01,26.31,-1.0,0.0,0,2,63.6,602749.3000000002,403.1286,901065.3137500002]
["2026-01-28T10:50:40.000000000",633.81,617.0,16.78,17.0,0.953,0.002,371,147,0.09,0.1,-0.028,0.007,1275,1338,966.7000000000002,597532.6000000001,-5186.467229999999,874873.2954000001]
["2026-01-28T10:50:52.000000000",633.88,575.0,58.77,59.07,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,595960.5000000001,0.0,877664.5430799999]
["2026-01-28T10:50:52.000000000",633.88,643.0,0.08,0.09,0.041,0.017,1486,6244,9.15,9.4,-0.959,0.017,2,345,2529.6,595960.5000000001,15991.524640000001,877664.5430799999]
["2026-01-28T10:51:16.000000000",633.66,606.0,27.62,27.86,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,1160,42,231.99999999999997,598158.4,-1470.0911999999996,865834.2913200001]
["2026-01-28T10:51:28.000000000",633.68,575.0,58.5,58.87,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,598170.9000000001,0.0,828099.9944799998]
["2026-01-28T10:51:40.000000000",633.72,580.0,53.6,53.88,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,7,0.0,597267.2000000002,0.0,822425.3392799997]
["2026-01-28T10:51:40.000000000",633.72,602.0,31.62,31.91,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,4351,88.4,597267.2000000002,-560.2084800000001,822425.3392799997]
["2026-01-28T10:52:05.000000000",633.71,575.0,58.49,58.84,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,596865.5000000001,0.0,820382.5884100002]
["2026-01-28T10:52:17.000000000",633.81,525.0,108.59,108.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,597636.0,0.0,863279.64288]
["2026-01-28T10:52:17.000000000",633.81,591.0,42.61,42.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,347,8.1,597636.0,-51.33860999999999,863279.64288]
["2026-01-28T10:52:29.000000000",633.86,601.0,32.74,33.04,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3268,614.4,597636.0,-3894.4358399999996,863347.74528]
["2026-01-28T10:52:41.000000000",633.79,525.0,108.65,108.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,597304.7000000001,0.0,865201.3061700001]
["2026-01-28T10:52:53.000000000",633.78,555.0,78.63,78.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,596443.3000000003,0.0,843940.8142200001]
["2026-01-28T10:53:06.000000000",633.64,638.0,0.69,0.7,0.221,0.053,3744,36654,5.02,5.06,-0.779,0.053,269,2987,21268.899999999998,601166.7000000001,116700.647,859183.5243599999]
["2026-01-28T10:53:19.000000000",633.68,525.0,108.53,108.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,597514.6000000003,0.0,844120.0585599997]
["2026-01-28T10:53:19.000000000",633.68,710.0,0.0,0.01,0.001,0.0,0,0,76.18,76.47,-0.999,0.0,0,0,0.0,597514.6000000003,0.0,844120.0585599997]
["2026-01-28T10:53:31.000000000",633.67,634.0,2.22,2.23,0.482,0.067,3302,14229,2.54,2.55,-0.518,0.067,395,60638,24769.9,597514.6000000003,123419.27223,844106.7376400003]
["2026-01-28T10:53:56.000000000",633.7,525.0,108.56,108.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,597307.3000000002,0.0,855840.3665000001]
["2026-01-28T10:53:56.000000000",633.7,613.0,20.69,20.9,1.0,0.0,237,2,0.05,0.06,-0.016,0.004,717,1148,286.8,597307.3000000002,-1817.4516000000003,855840.3665000001]
["2026-01-28T10:54:08.000000000",633.93,623.0,11.03,11.22,0.92,0.017,1292,93,0.24,0.25,-0.075,0.019,5624,3722,12882.0,596905.2000000002,-53815.58555999999,853101.1546200002]
["2026-01-28T10:54:21.000000000",633.84,633.0,2.86,2.87,0.557,0.065,6538,7558,2.02,2.03,-0.443,0.065,1057,42843,49367.5,601292.8,225815.00760000007,902921.5598399999]
["2026-01-28T10:54:33.000000000",633.72,651.0,0.0,0.01,0.003,0.001,0,1208,17.12,17.31,-0.997,0.001,0,2,0.0,599899.3000000002,0.0,844502.2429199999]
["2026-01-28T10:54:46.000000000",633.72,612.0,21.65,21.93,1.0,0.0,118,6,0.04,0.05,-0.013,0.003,1723,1892,516.9000000000001,599899.3000000002,-3275.698680000001,844502.2429199999]
["2026-01-28T10:54:57.000000000",633.65,622.0,11.8,12.09,0.939,0.016,731,137,0.2,0.21,-0.061,0.016,1813,4340,4070.4,601390.5,-10969.7488,860616.4598500001]
["2026-01-28T10:55:10.000000000",633.75,651.0,0.0,0.01,0.003,0.001,0,1208,17.12,17.36,-1.0,0.0,0,2,0.0,601076.2000000001,0.0,868660.845]
["2026-01-28T10:55:22.000000000",633.71,601.0,32.66,32.87,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3455,614.4,597197.6000000002,-3893.51424,843402.10416]
["2026-01-28T10:55:22.000000000",633.71,720.0,0.0,0.01,0.001,0.0,0,0,86.15,86.45,-0.999,0.0,0,0,0.0,597197.6000000002,0.0,843402.10416]
["2026-01-28T10:55:47.000000000",633.6,560.0,73.49,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,600806.5000000002,0.0,802887.1487999998]
["2026-01-28T10:55:59.000000000",633.67,617.0,16.62,16.84,0.952,0.002,371,147,0.09,0.1,-0.028,0.007,1275,1340,966.7000000000002,599927.1000000001,-5185.32161,809111.0445500002]
["2026-01-28T10:55:59.000000000",633.67,665.0,0.0,0.01,0.002,0.001,143,30,31.22,31.47,-0.998,0.001,0,0,14.3,599927.1000000001,90.61481,809111.0445500002]
["2026-01-28T10:56:11.000000000",633.52,715.0,0.0,0.01,0.001,0.0,0,0,81.33,81.58,-0.999,0.0,0,0,0.0,599898.6000000001,0.0,808738.9616]
["2026-01-28T10:56:23.000000000",633.49,641.0,0.19,0.2,0.081,0.028,2239,18404,7.58,7.74,-0.919,0.028,11,301,6300.0,675188.0,39519.64016,1265790.3057799996]
["2026-01-28T10:56:35.000000000",633.57,644.0,0.05,0.06,0.027,0.012,1726,5805,10.42,10.62,-0.973,0.012,1,56,2072.4,599330.7000000001,13114.899000000001,805246.5621900001]
["2026-01-28T10:56:47.000000000",633.61,660.0,0.0,0.01,0.002,0.001,636,26,26.27,26.56,-0.998,0.001,0,2,63.6,599330.7000000001,402.97596000000004,805297.4008699999]
["2026-01-28T10:56:59.000000000",633.59,641.0,0.2,0.21,0.082,0.029,2239,18404,7.53,7.7,-0.913,0.026,11,301,6521.7,604205.7000000003,40958.42555,836518.10597]
["2026-01-28T10:57:10.000000000",633.52,633.0,2.7,2.71,0.537,0.065,6538,7862,2.18,2.19,-0.464,0.065,1057,44547,49367.5,599729.4000000003,225701.00280000005,793767.6169600002]
["2026-01-28T10:57:23.000000000",633.32,643.0,0.08,0.09,0.039,0.016,1486,6709,9.62,9.86,-0.961,0.016,2,350,2380.8,599837.9000000001,15037.55008,787110.9955600001]
["2026-01-28T10:57:35.000000000",633.41,613.0,20.33,20.52,0.984,0.004,237,3,0.05,0.06,-0.016,0.004,717,1148,381.59999999999997,603447.0000000001,-1216.1472,800726.5183199998]
["2026-01-28T10:57:48.000000000",633.37,607.0,26.27,26.55,0.993,0.002,103,1,0.02,0.03,-0.007,0.002,965,1559,213.60000000000002,603447.0000000001,-1091.92988,800675.9522399998]
["2026-01-28T10:58:00.000000000",633.53,592.0,41.4,41.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,189,19,18.9,599782.8,-119.73716999999999,762573.7256999998]
["2026-01-28T10:58:14.000000000",633.45,602.0,31.42,31.61,1.0,0.0,49,0,0.02,0.03,-0.006,0.001,884,4764,88.4,599676.2000000002,-559.9698000000001,783069.6230999997]
["2026-01-28T10:58:26.000000000",633.32,607.0,26.27,26.56,0.993,0.002,103,1,0.02,0.03,-0.007,0.002,965,1559,213.60000000000002,604427.1000000002,-1091.8436800000002,798427.1573199999]
["2026-01-28T10:58:38.000000000",633.3,560.0,73.12,73.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,601313.0000000001,0.0,733767.9786000001]
["2026-01-28T10:58:50.000000000",633.29,591.0,42.22,42.44,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,81,352,8.1,600615.2,-51.29649,756901.8751000003]
["2026-01-28T10:58:50.000000000",633.29,615.0,18.33,18.43,1.0,0.0,558,442,0.07,0.08,-0.022,0.006,6553,1504,3931.7999999999997,600615.2,-24899.696219999994,756901.8751000003]
["2026-01-28T10:59:03.000000000",633.32,715.0,0.0,0.01,0.001,0.0,0,0,81.5,81.8,-0.999,0.0,0,0,0.0,600615.2,0.0,756937.7308000004]
["2026-01-28T10:59:28.000000000",633.42,555.0,78.22,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,601431.8000000002,0.0,766710.5706000002]
["2026-01-28T10:59:28.000000000",633.42,645.0,0.03,0.04,0.018,0.008,2179,10393,11.58,11.82,-0.982,0.008,2,735,1744.7999999999997,601431.8000000002,11031.642720000002,766710.5706000002]
["2026-01-28T10:59:40.000000000",633.36,597.0,36.33,36.55,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,8,67.60000000000001,599494.1000000001,-428.15136000000007,782147.0311199998]
["2026-01-28T10:59:53.000000000",633.33,535.0,98.22,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,600483.0000000002,0.0,766716.8979600002]
["2026-01-28T11:00:07.000000000",633.33,634.0,2.08,2.09,0.462,0.066,3302,16610,2.74,2.76,-0.537,0.066,395,62876,24400.2,604433.3000000002,121511.96046000002,798400.4978700003]
["2026-01-28T11:00:20.000000000",633.41,597.0,36.29,36.51,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,676,8,67.7,604433.3000000002,-427.55174999999997,798501.3489899999]
["2026-01-28T11:00:33.000000000",633.45,613.0,20.44,20.72,1.0,0.0,237,3,0.05,0.06,-0.016,0.004,717,1348,286.8,599918.4,-1816.7346000000002,768955.0901999999]
["2026-01-28T11:00:45.000000000",633.56,623.0,10.7,10.85,0.92,0.02,1292,93,0.26,0.27,-0.08,0.02,5624,3909,13832.0,604608.3000000002,-54891.638399999996,818813.5775599999]
["2026-01-28T11:00:45.000000000",633.56,640.0,0.3,0.31,0.116,0.036,6479,30015,6.7,6.79,-0.881,0.035,59,1116,23530.899999999998,604608.3000000002,146465.76724,818813.5775599999]
["2026-01-28T11:01:10.000000000",633.68,550.0,83.47,83.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,599113.6000000002,0.0,837667.9287999996]
["2026-01-28T11:01:10.000000000",633.68,619.0,14.6,14.95,0.949,0.005,477,203,0.12,0.13,-0.037,0.01,3660,3987,3898.5,599113.6000000002,-21681.361200000003,837667.9287999996]
["2026-01-28T11:01:22.000000000",633.69,629.0,5.58,5.62,0.767,0.047,1452,766,0.9,0.91,-0.233,0.047,4123,27842,26202.499999999996,603835.0,-79551.54153000002,873703.88964]
["2026-01-28T11:01:46.000000000",633.63,550.0,83.43,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,599603.6000000003,0.0,834588.2890199999]
["2026-01-28T11:01:46.000000000",633.63,608.0,25.52,25.78,1.0,0.0,215,4,0.03,0.04,-0.009,0.002,2254,852,450.8,599603.6000000003,-2856.40404,834588.2890199999]
["2026-01-28T11:01:59.000000000",633.71,720.0,0.0,0.01,0.001,0.0,0,0,86.16,86.48,-0.999,0.0,0,0,0.0,753539.3000000003,0.0,1806797.8305300002]
["2026-01-28T11:02:11.000000000",633.6,587.0,46.47,46.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,601129.7000000002,0.0,835281.8495999998]
["2026-01-28T11:02:23.000000000",633.6,597.0,36.49,36.79,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,676,18,67.60000000000001,601013.2000000002,-428.31360000000006,834543.7056]
["2026-01-28T11:02:23.000000000",633.6,700.0,0.0,0.01,0.001,0.0,0,0,66.22,66.52,-0.999,0.0,0,0,0.0,601013.2000000002,0.0,834543.7056]
["2026-01-28T11:02:48.000000000",633.73,540.0,93.58,93.86,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,601104.3000000002,0.0,851361.1204900004]
["2026-01-28T11:02:48.000000000",633.73,648.0,0.01,0.02,0.008,0.004,617,524,14.15,14.44,-0.992,0.004,1,2,247.2,601104.3000000002,1561.5107200000002,851361.1204900004]
["2026-01-28T11:03:00.000000000",633.71,651.0,0.0,0.01,0.003,0.001,0,1208,17.14,17.43,-0.997,0.001,0,2,0.0,603771.9000000003,0.0,861825.95499]
["2026-01-28T11:03:13.000000000",633.63,695.0,0.0,0.01,0.001,0.0,0,0,61.24,61.51,-0.999,0.0,0,0,0.0,602138.3000000003,0.0,847169.0126699997]
["2026-01-28T11:03:26.000000000",633.53,710.0,0.0,0.01,0.001,0.0,0,0,76.32,76.6,-1.0,0.0,0,0,0.0,607432.3000000002,0.0,861514.0063900001]
["2026-01-28T11:03:38.000000000",633.53,640.0,0.29,0.3,0.114,0.036,6479,30398,6.74,6.77,-0.886,0.036,59,1117,23536.799999999996,605539.1000000001,146421.45359999998,810402.07305]
["2026-01-28T11:03:51.000000000",633.65,650.0,0.0,0.01,0.003,0.001,1021,6950,16.32,16.58,-0.997,0.001,1,43,102.2,605539.1000000001,646.3230000000002,810555.57525]
["2026-01-28T11:04:03.000000000",633.67,710.0,0.0,0.01,0.001,0.0,0,0,76.21,76.47,-0.999,0.0,0,0,0.0,603999.5000000001,0.0,835727.7192300002]
["2026-01-28T11:04:16.000000000",633.72,629.0,5.57,5.61,0.765,0.048,1452,774,0.87,0.88,-0.235,0.048,4123,28107,26760.000000000004,605576.3000000002,-81247.97376000001,845786.1596399999]
["2026-01-28T11:04:29.000000000",633.66,599.0,32.94,36.21,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,8,100.6,601976.4000000003,-637.46196,847574.7447599999]
["2026-01-28T11:04:42.000000000",633.75,609.0,24.64,24.84,1.0,0.0,168,0,0.03,0.04,-0.01,0.002,964,535,192.79999999999998,604298.4000000001,-1221.87,846791.4000000003]
["2026-01-28T11:04:54.000000000",633.73,630.0,4.79,4.83,0.726,0.053,5735,2940,1.07,1.08,-0.274,0.053,5038,35513,57096.90000000001,604273.4000000001,23410.619929999983,871944.0371600003]
["2026-01-28T11:05:07.000000000",633.71,588.0,45.62,45.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,605063.7000000003,0.0,851343.12417]
["2026-01-28T11:05:20.000000000",633.75,598.0,34.12,37.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,3,46.0,605063.7000000003,-291.52500000000003,851396.8612500001]
["2026-01-28T11:05:33.000000000",633.7,630.0,4.77,4.8,0.723,0.053,5735,2942,1.08,1.09,-0.277,0.053,5038,35606,57096.90000000001,605039.0000000002,23409.511699999985,854877.7762]
["2026-01-28T11:05:45.000000000",633.68,540.0,91.82,95.46,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,604909.8000000003,0.0,854032.0811199999]
["2026-01-28T11:05:57.000000000",633.62,587.0,45.87,46.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,607231.5000000001,0.0,841560.77798]
["2026-01-28T11:05:57.000000000",633.62,652.0,0.0,0.01,0.003,0.001,182,200,16.71,19.8,-0.997,0.001,0,4,18.2,607231.5000000001,115.31884000000001,841560.77798]
["2026-01-28T11:06:10.000000000",633.68,620.0,13.2,14.15,0.946,0.008,1169,1199,0.14,0.15,-0.044,0.011,5747,7890,7256.900000000001,606013.1000000001,-34133.1732,842964.8599199998]
["2026-01-28T11:06:35.000000000",633.71,535.0,96.82,100.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,604355.1000000003,0.0,861405.1715500003]
["2026-01-28T11:06:35.000000000",633.71,641.0,0.19,0.2,0.083,0.029,2239,18634,7.36,7.55,-0.917,0.029,11,307,6525.0,604355.1000000003,40945.270520000005,861405.1715500003]
["2026-01-28T11:06:48.000000000",633.91,620.0,13.2,14.15,0.945,0.008,1169,1199,0.13,0.14,-0.043,0.011,5747,7897,7256.900000000001,606176.6000000003,-34145.56215,872326.08664]
["2026-01-28T11:07:00.000000000",633.84,620.0,12.74,14.2,0.947,0.007,1169,1199,0.13,0.14,-0.041,0.011,5747,7897,7140.000000000001,603030.6000000001,-34882.75056,897286.7222400003]
["2026-01-28T11:07:13.000000000",633.82,630.0,4.84,4.87,0.734,0.052,5735,2962,1.03,1.04,-0.266,0.053,5038,35760,56523.399999999994,603743.7,19778.986919999974,892738.6391000001]
["2026-01-28T11:07:26.000000000",634.07,621.0,12.5,13.58,0.953,0.012,688,34,0.15,0.16,-0.047,0.012,3934,4838,5546.4,608907.0000000001,-24698.294640000004,958962.3954400001]
["2026-01-28T11:07:39.000000000",633.99,610.0,23.28,25.38,1.0,0.0,391,7,0.03,0.04,-0.01,0.002,3821,1324,764.2,602957.6000000002,-4844.951580000001,919568.2595400001]
["2026-01-28T11:07:53.000000000",633.92,620.0,13.95,15.69,0.947,0.007,1169,1202,0.13,0.14,-0.041,0.011,5747,7901,7140.000000000001,602957.6000000002,-34887.15328,919466.7283199999]
["2026-01-28T11:08:05.000000000",633.87,630.0,4.88,4.91,0.738,0.052,5735,2964,1.02,1.03,-0.262,0.052,5038,35900,56019.59999999999,602572.6000000001,22973.98427999998,909898.83342]
["2026-01-28T11:08:17.000000000",633.89,603.0,29.13,32.56,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,578,88.9,603125.2000000001,-563.5282100000001,906945.72418]
["2026-01-28T11:08:30.000000000",633.91,609.0,23.15,26.48,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,535,192.79999999999998,603090.2999999999,-1222.1784799999998,895795.3365700003]
["2026-01-28T11:08:43.000000000",633.85,550.0,82.04,85.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,602572.6000000001,0.0,909870.1241000001]
["2026-01-28T11:08:55.000000000",633.89,603.0,29.13,32.56,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,889,578,89.5,607091.6000000002,-559.7248699999999,932345.6964799999]
["2026-01-28T11:09:08.000000000",633.88,598.0,34.12,37.26,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,460,3,46.1,607091.6000000002,-290.95092,932330.9881600001]
["2026-01-28T11:09:08.000000000",633.88,705.0,0.0,0.01,0.001,0.0,0,0,69.53,72.9,-1.0,0.0,0,0,0.0,607091.6000000002,0.0,932330.9881600001]
["2026-01-28T11:09:33.000000000",633.89,545.0,86.91,90.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,603644.6000000002,0.0,872419.0036599999]
["2026-01-28T11:09:33.000000000",633.89,710.0,0.0,0.01,0.001,0.0,0,0,74.45,78.06,-0.999,0.0,0,0,0.0,603644.6000000002,0.0,872419.0036599999]
["2026-01-28T11:09:45.000000000",633.87,652.0,0.0,0.01,0.003,0.001,182,207,16.43,19.84,-0.997,0.001,0,4,18.2,603584.1000000001,115.36434,884259.4257900001]
["2026-01-28T11:09:57.000000000",633.83,700.0,0.0,0.01,0.001,0.0,0,0,64.45,68.09,-0.999,0.0,0,0,0.0,603476.7999999999,0.0,893159.0091800002]
["2026-01-28T11:10:10.000000000",633.91,593.0,39.12,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,9,19.7,603031.3,-124.88026999999998,906973.7055100003]
["2026-01-28T11:10:22.000000000",633.8,641.0,0.2,0.21,0.086,0.03,2239,18683,7.16,7.5,-0.914,0.03,11,307,6750.0,603031.3,42363.191999999995,906816.3218000003]
["2026-01-28T11:10:22.000000000",633.8,680.0,0.0,0.01,0.001,0.0,4,0,44.42,48.09,-0.999,0.0,0,1,0.0,603031.3,0.0,906816.3218000003]
["2026-01-28T11:10:46.000000000",633.89,593.0,39.12,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,9,19.7,605211.5,-124.87633,887858.66239]
["2026-01-28T11:10:46.000000000",633.89,637.0,0.97,0.98,0.28,0.062,5189,57775,4.06,4.09,-0.72,0.062,40,8746,32419.800000000003,605211.5,202361.77581999998,887858.66239]
["2026-01-28T11:11:10.000000000",634.0,600.0,31.95,35.48,1.0,0.0,19,17,0.01,0.02,-0.004,0.001,1796,31,179.6,604311.5000000001,-1138.664,924244.5660000001]
["2026-01-28T11:11:23.000000000",634.01,611.0,21.15,24.54,1.0,0.0,362,136,0.03,0.04,-0.01,0.003,1252,618,375.6,604311.5000000001,-2381.3415600000003,924259.14399]
["2026-01-28T11:11:23.000000000",634.01,665.0,0.0,0.01,0.002,0.001,143,30,29.7,32.89,-0.998,0.001,0,0,14.3,604311.5000000001,90.66343,924259.14399]
["2026-01-28T11:11:47.000000000",634.1,592.0,40.12,43.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,24,0.0,599801.9,0.0,960036.9115]
["2026-01-28T11:11:47.000000000",634.1,609.0,23.15,26.48,1.0,0.0,168,0,0.03,0.04,-0.009,0.002,964,535,192.79999999999998,599801.9,-1222.5448,960036.9115]
["2026-01-28T11:11:59.000000000",634.17,680.0,0.0,0.01,0.001,0.0,4,0,44.42,47.87,-0.999,0.0,0,1,0.0,599547.0000000001,0.0,958526.3932200002]
["2026-01-28T11:12:11.000000000",634.12,590.0,42.12,45.46,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4637,0.0,600493.8,0.0,957329.6957600001]
["2026-01-28T11:12:23.000000000",634.05,601.0,31.14,34.56,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3855,614.4,600493.8,-3895.6031999999996,957224.0169000002]
["2026-01-28T11:12:35.000000000",634.06,590.0,42.12,45.46,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4637,0.0,601134.7,0.0,938084.79534]
["2026-01-28T11:12:48.000000000",633.97,560.0,72.13,75.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,604746.2000000001,0.0,980948.1207000004]
["2026-01-28T11:13:00.000000000",633.86,591.0,41.12,44.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,356,0.0,602429.4,0.0,902732.0025200001]
["2026-01-28T11:13:00.000000000",633.86,670.0,0.0,0.01,0.001,0.0,47,0,34.5,37.87,-0.998,0.0,0,0,0.0,602429.4,0.0,902732.0025200001]
["2026-01-28T11:13:13.000000000",633.76,651.0,0.0,0.01,0.003,0.001,0,1208,15.57,18.49,-0.997,0.001,0,2,0.0,605558.1000000001,0.0,885236.6017600003]
["2026-01-28T11:13:25.000000000",633.62,635.0,1.65,1.66,0.406,0.068,5322,49938,3.02,3.04,-0.594,0.068,894,80295,42268.799999999996,604450.7000000001,190785.51648000002,844271.4043400001]
["2026-01-28T11:13:38.000000000",633.7,645.0,0.03,0.04,0.018,0.008,2179,10638,9.43,12.02,-0.982,0.008,2,735,1744.7999999999997,604450.7000000001,11036.519200000002,844378.0008999999]
["2026-01-28T11:13:51.000000000",633.7,651.0,0.0,0.01,0.003,0.001,0,1208,15.57,18.49,-0.997,0.001,0,2,0.0,604946.3000000003,0.0,851688.3641]
["2026-01-28T11:14:03.000000000",633.6,624.0,9.55,10.35,0.911,0.02,762,134,0.29,0.3,-0.086,0.022,3057,5283,8249.399999999998,605299.2000000003,-32956.07039999999,860365.4399999998]
["2026-01-28T11:14:16.000000000",633.7,634.0,2.16,2.17,0.484,0.069,3302,23424,2.45,2.46,-0.516,0.069,395,66311,25509.300000000003,603498.0000000003,127109.44710000003,872173.984]
["2026-01-28T11:14:28.000000000",633.85,644.0,0.05,0.06,0.027,0.012,1726,5836,8.63,11.9,-0.953,0.003,1,58,2071.5,608757.5,13126.399650000001,890436.9169500002]
["2026-01-28T11:14:40.000000000",633.82,633.0,2.78,2.79,0.55,0.067,6538,11852,1.95,1.96,-0.45,0.067,1057,57481,50886.50000000001,608757.5,232755.81714000006,890394.7727400002]
["2026-01-28T11:14:52.000000000",633.82,623.0,9.32,11.29,0.926,0.016,1292,103,0.22,0.23,-0.069,0.018,5624,4209,12190.4,603758.4,-51060.53920000001,888618.1752800002]
["2026-01-28T11:15:05.000000000",633.84,593.0,39.12,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,17,19.7,605237.8,-124.86648000000001,887955.3297600002]
["2026-01-28T11:15:18.000000000",633.8,633.0,2.77,2.78,0.554,0.067,6538,11868,1.96,1.98,-0.446,0.067,1057,57696,50886.50000000001,606180.9000000001,232748.4726,881876.2918000004]
["2026-01-28T11:15:30.000000000",633.83,612.0,20.16,23.52,0.987,0.003,118,8,0.04,0.05,-0.013,0.003,1723,1940,552.3000000000001,609064.4,-3051.891450000001,912546.6012200003]
["2026-01-28T11:15:42.000000000",633.88,565.0,66.92,70.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,606378.6,0.0,892395.2803999999]
["2026-01-28T11:15:42.000000000",633.88,641.0,0.2,0.21,0.086,0.03,2239,18811,7.19,7.45,-0.914,0.03,11,310,6750.0,606378.6,42368.5392,892395.2803999999]
["2026-01-28T11:16:07.000000000",633.71,601.0,31.1,34.56,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3855,614.4,606084.1000000001,-3893.51424,877619.27561]
["2026-01-28T11:16:07.000000000",633.71,720.0,0.0,0.01,0.001,0.0,0,0,84.45,88.06,-0.999,0.0,0,0,0.0,606084.1000000001,0.0,877619.27561]
["2026-01-28T11:16:32.000000000",633.66,560.0,71.93,75.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,604051.1000000002,0.0,861491.8193399999]
["2026-01-28T11:16:32.000000000",633.66,623.0,9.32,11.17,0.923,0.016,1292,103,0.23,0.24,-0.071,0.018,5624,4209,12190.4,604051.1000000002,-51047.649600000004,861491.8193399999]
["2026-01-28T11:16:44.000000000",633.67,665.0,0.0,0.01,0.002,0.001,143,30,29.7,32.89,-0.998,0.001,0,0,14.3,605913.5000000002,90.61481,857225.6076500003]
["2026-01-28T11:16:57.000000000",633.54,715.0,0.0,0.01,0.001,0.0,0,0,79.45,83.06,-0.999,0.0,0,0,0.0,607525.6000000003,0.0,828497.99712]
["2026-01-28T11:17:09.000000000",633.64,623.0,9.32,11.06,0.922,0.017,1292,103,0.24,0.25,-0.074,0.019,5624,4209,12882.0,607525.6000000003,-53790.96687999999,828628.7699199999]
["2026-01-28T11:17:22.000000000",633.6,644.0,0.05,0.06,0.027,0.012,1726,5836,8.64,11.88,-0.973,0.012,1,58,2072.4,604792.3,13115.52,839524.4352]
["2026-01-28T11:17:35.000000000",633.56,614.0,18.17,21.51,0.984,0.004,282,4,0.05,0.06,-0.016,0.004,1042,703,529.6,609517.6000000001,-1926.0223999999998,869792.9829600002]
["2026-01-28T11:17:47.000000000",633.59,623.0,9.32,11.06,0.92,0.017,1292,103,0.24,0.25,-0.074,0.019,5624,4212,12882.0,605826.4000000001,-53786.722279999994,830839.2387999999]
["2026-01-28T11:18:00.000000000",633.65,633.0,2.69,2.7,0.542,0.067,6538,12247,2.04,2.05,-0.458,0.067,1057,59076,50886.50000000001,605023.5000000001,232693.38855,841556.2678500001]
["2026-01-28T11:18:13.000000000",633.67,603.0,29.13,32.52,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,599,88.9,605861.6000000002,-563.33263,856896.7329200002]
["2026-01-28T11:18:24.000000000",633.64,613.0,19.16,22.5,1.0,0.0,237,3,0.04,0.05,-0.014,0.004,717,1349,286.8,605861.6000000002,-1817.27952,856856.1646399999]
["2026-01-28T11:18:36.000000000",633.65,589.0,43.12,46.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,605024.9000000001,0.0,841224.23525]
["2026-01-28T11:18:49.000000000",633.63,592.0,40.12,43.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,185,0.0,606003.5000000001,0.0,847739.27967]
["2026-01-28T11:19:01.000000000",633.7,602.0,30.28,33.52,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,604592.7000000002,-560.1908000000001,864978.3205]
["2026-01-28T11:19:01.000000000",633.7,613.0,19.16,22.5,1.0,0.0,237,3,0.04,0.05,-0.014,0.004,717,1349,286.8,604592.7000000002,-1817.4516000000003,864978.3205]
["2026-01-28T11:19:26.000000000",633.68,560.0,73.52,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,604470.2000000003,0.0,867074.4828799999]
["2026-01-28T11:19:26.000000000",633.68,598.0,35.58,35.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,3,46.0,604470.2000000003,-291.4928,867074.4828799999]
["2026-01-28T11:19:38.000000000",633.69,670.0,0.0,0.01,0.001,0.0,47,0,36.14,36.43,-1.0,0.0,0,0,0.0,607984.2000000001,0.0,889714.7011800001]
["2026-01-28T11:19:50.000000000",633.6,720.0,0.0,0.01,0.001,0.0,0,0,86.24,86.52,-0.999,0.0,0,0,0.0,604598.5000000001,0.0,844825.1327999999]
["2026-01-28T11:20:03.000000000",633.5,587.0,46.32,46.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,605439.6000000001,0.0,816380.047]
["2026-01-28T11:20:16.000000000",633.52,645.0,0.03,0.04,0.018,0.008,2179,10642,11.37,11.59,-0.982,0.008,2,818,1744.7999999999997,607003.4000000001,11033.384320000001,822079.6257600003]
["2026-01-28T11:20:29.000000000",633.59,550.0,83.42,83.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,605518.6000000002,0.0,840064.3091999999]
["2026-01-28T11:20:41.000000000",633.58,624.0,9.76,10.04,0.908,0.021,762,134,0.3,0.31,-0.089,0.022,3057,5326,8325.6,605518.6000000002,-32472.242159999998,840051.0504000002]
["2026-01-28T11:20:41.000000000",633.58,641.0,0.18,0.19,0.079,0.028,2239,19051,7.52,7.67,-0.921,0.028,11,315,6300.0,605518.6000000002,39525.254720000004,840051.0504000002]
["2026-01-28T11:21:08.000000000",633.43,550.0,83.27,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,607000.3,0.0,826927.0292499999]
["2026-01-28T11:21:20.000000000",633.35,613.0,20.27,20.55,1.0,0.0,237,3,0.04,0.05,-0.014,0.004,717,1349,286.8,608471.9000000001,-1816.4478000000004,786345.1927499999]
["2026-01-28T11:21:20.000000000",633.35,630.0,4.52,4.55,0.705,0.055,5735,3028,1.18,1.19,-0.294,0.055,5038,37770,59251.5,608471.9000000001,24279.472250000024,786345.1927499999]
["2026-01-28T11:21:45.000000000",633.34,593.0,40.16,40.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,198,19.7,609148.4,-124.76798000000001,773443.6747600001]
["2026-01-28T11:21:45.000000000",633.34,670.0,0.0,0.01,0.001,0.0,47,0,36.53,36.8,-0.998,0.0,0,0,0.0,609148.4,0.0,773443.6747600001]
["2026-01-28T11:21:57.000000000",633.3,619.0,14.34,14.59,0.95,0.006,477,203,0.12,0.13,-0.038,0.01,3660,4038,3946.2000000000003,609148.4,-21366.275400000002,773394.8262000002]
["2026-01-28T11:22:23.000000000",633.25,565.0,68.13,68.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,608639.0000000001,0.0,756167.6245000002]
["2026-01-28T11:22:23.000000000",633.25,670.0,0.0,0.01,0.001,0.0,47,0,36.61,36.87,-0.998,0.0,0,0,0.0,608639.0000000001,0.0,756167.6245000002]
["2026-01-28T11:22:35.000000000",633.17,608.0,25.16,25.36,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,902,450.8,609244.5,-2854.3303599999995,767725.5898699998]
["2026-01-28T11:22:48.000000000",633.18,545.0,88.04,88.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,612464.1,0.0,770942.8721400002]
["2026-01-28T11:22:48.000000000",633.18,710.0,0.0,0.01,0.001,0.0,0,0,76.67,76.96,-1.0,0.0,0,0,0.0,612464.1,0.0,770942.8721400002]
["2026-01-28T11:23:00.000000000",633.11,652.0,0.0,0.01,0.003,0.001,182,207,18.68,18.97,-0.997,0.001,0,5,18.2,611962.2000000002,115.22601999999999,741140.09174]
["2026-01-28T11:23:14.000000000",633.06,700.0,0.0,0.01,0.001,0.0,0,0,66.78,67.13,-0.999,0.0,0,0,0.0,611962.2000000002,0.0,741081.56004]
["2026-01-28T11:23:39.000000000",633.09,540.0,92.93,93.27,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,611985.0,0.0,771435.3591600001]
["2026-01-28T11:23:39.000000000",633.09,646.0,0.02,0.03,0.013,0.006,1518,1500,12.75,13.04,-1.0,0.0,0,9,910.8000000000001,611985.0,5766.183720000001,771435.3591600001]
["2026-01-28T11:23:51.000000000",633.17,651.0,0.0,0.01,0.003,0.001,0,1208,17.74,17.96,-0.997,0.001,0,2,0.0,609657.3,0.0,738167.9479299999]
["2026-01-28T11:24:03.000000000",633.11,621.0,12.23,12.46,0.937,0.012,688,36,0.18,0.19,-0.056,0.015,3934,4921,6726.599999999999,610806.6000000002,-32132.86494,732167.65682]
["2026-01-28T11:24:16.000000000",633.18,646.0,0.02,0.03,0.013,0.006,1518,1500,12.75,13.0,-0.987,0.006,0,9,910.8000000000001,607903.5,5767.00344,745696.7191800001]
["2026-01-28T11:24:28.000000000",633.28,640.0,0.25,0.26,0.102,0.033,6479,31265,6.92,7.16,-0.898,0.033,59,1171,21575.4,607903.5,134166.7008,745814.4892800001]
["2026-01-28T11:24:39.000000000",633.27,610.0,23.19,23.48,1.0,0.0,391,8,0.03,0.04,-0.01,0.003,3821,1571,1146.3000000000002,608100.9999999999,-7259.174010000001,765465.1125000002]
["2026-01-28T11:24:51.000000000",633.4,620.0,13.33,13.6,0.945,0.008,1169,1282,0.14,0.15,-0.044,0.012,5747,8205,7831.6,608430.2999999999,-37758.2408,774489.2166000002]
["2026-01-28T11:25:05.000000000",633.39,612.0,20.48,21.65,1.0,0.0,118,8,0.04,0.05,-0.013,0.003,1723,1944,516.9000000000001,606173.2,-3273.9929100000004,796187.6981399998]
["2026-01-28T11:25:17.000000000",633.3,599.0,32.93,35.96,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,438,100.6,609459.4000000001,-637.0997999999998,779161.6560000002]
["2026-01-28T11:25:30.000000000",633.35,609.0,22.71,25.98,1.0,0.0,168,0,0.03,0.04,-0.01,0.002,964,589,192.79999999999998,609282.0000000001,-1221.0988,778099.6090999999]
["2026-01-28T11:25:44.000000000",633.42,628.0,6.15,6.19,0.792,0.043,2413,632,0.75,0.76,-0.207,0.043,3591,19525,25817.199999999997,608688.2000000001,-32085.256679999995,781946.85528]
["2026-01-28T11:25:56.000000000",633.34,588.0,45.24,45.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,607074.7,0.0,792414.10778]
["2026-01-28T11:26:09.000000000",633.3,598.0,35.24,35.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,460,3,46.1,612479.6999999998,-290.68469999999996,802653.9194999997]
["2026-01-28T11:26:09.000000000",633.3,636.0,1.15,1.16,0.32,0.063,2676,65332,3.86,3.88,-0.68,0.063,551,35432,20330.1,612479.6999999998,84783.0375,802653.9194999997]
["2026-01-28T11:26:33.000000000",633.34,540.0,93.19,93.48,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,609062.8,0.0,783522.6475200001]
["2026-01-28T11:26:45.000000000",633.44,587.0,46.29,46.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,609062.8,0.0,783646.3603200001]
["2026-01-28T11:26:45.000000000",633.44,652.0,0.0,0.01,0.003,0.001,182,207,18.45,18.72,-0.997,0.001,0,5,18.2,609062.8,115.28608,783646.3603200001]
["2026-01-28T11:26:57.000000000",633.37,602.0,31.3,31.55,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,608184.7,-559.89908,802520.9590499997]
["2026-01-28T11:27:09.000000000",633.42,631.0,3.86,3.87,0.653,0.06,3648,4493,1.43,1.45,-0.347,0.06,7944,25755,69552.0,606994.7000000001,-163270.3392,788277.88818]
["2026-01-28T11:27:21.000000000",633.41,641.0,0.17,0.18,0.075,0.027,2239,19228,7.65,7.9,-0.925,0.027,11,326,6074.999999999999,607326.1000000001,38103.41196,786858.0063700001]
["2026-01-28T11:27:33.000000000",633.54,602.0,31.35,31.58,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,608105.2000000001,-560.04936,806682.6807599997]
["2026-01-28T11:27:45.000000000",633.54,620.0,13.53,13.8,0.945,0.008,1169,1282,0.14,0.15,-0.044,0.012,5747,8227,7831.6,608105.2000000001,-37766.58648,806682.6807599997]
["2026-01-28T11:27:58.000000000",633.62,630.0,4.69,4.73,0.715,0.054,5735,3092,1.09,1.1,-0.284,0.054,5038,39636,58174.2,608763.8,23848.189559999984,827770.0386799999]
["2026-01-28T11:28:11.000000000",633.66,618.0,15.59,15.83,0.953,0.002,519,169,0.09,0.1,-0.029,0.008,3402,6046,2825.4,606012.4000000001,-16587.95148,851513.5753200001]
["2026-01-28T11:28:24.000000000",633.64,609.0,24.52,24.82,1.0,0.0,168,0,0.03,0.04,-0.01,0.002,964,589,192.79999999999998,605682.4,-1221.6579199999999,843225.30096]
["2026-01-28T11:28:36.000000000",633.59,619.0,14.61,14.9,0.95,0.005,477,203,0.11,0.12,-0.035,0.009,3660,4049,3532.4999999999995,606872.9000000003,-19359.34245,849144.2874900002]
["2026-01-28T11:28:49.000000000",633.63,589.0,44.5,44.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,606961.1000000001,0.0,837381.9636899999]
["2026-01-28T11:29:02.000000000",633.62,575.0,58.46,58.8,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,605893.1,0.0,845231.97226]
["2026-01-28T11:29:02.000000000",633.62,615.0,18.56,18.81,1.0,0.0,558,1147,0.06,0.07,-0.019,0.005,6553,1561,3276.5,605893.1,-20760.5593,845231.97226]
["2026-01-28T11:29:27.000000000",633.71,545.0,88.53,88.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,607539.2000000001,0.0,840688.5579400002]
["2026-01-28T11:29:40.000000000",633.69,575.0,58.53,58.85,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,607022.9000000003,0.0,856613.90403]
["2026-01-28T11:29:40.000000000",633.69,652.0,0.0,0.01,0.003,0.001,182,207,18.23,18.38,-0.997,0.001,0,5,18.2,607022.9000000003,115.33158000000002,856613.90403]
["2026-01-28T11:29:52.000000000",633.81,700.0,0.0,0.01,0.001,0.0,0,0,66.09,66.37,-0.999,0.0,0,0,0.0,607168.1000000001,0.0,892117.3640700004]
["2026-01-28T11:30:06.000000000",633.58,575.0,58.44,58.73,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,607084.0,0.0,852798.6800000004]
["2026-01-28T11:30:19.000000000",633.52,525.0,108.33,108.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,610672.3999999999,0.0,817563.8952000003]
["2026-01-28T11:30:19.000000000",633.52,680.0,0.0,0.01,0.001,0.0,4,0,46.37,46.67,-0.999,0.0,0,1,0.0,610672.3999999999,0.0,817563.8952000003]
["2026-01-28T11:30:31.000000000",633.47,730.0,0.0,0.01,0.001,0.0,0,0,96.32,96.7,-0.999,0.0,0,0,0.0,610672.3999999999,0.0,817499.3697000004]
["2026-01-28T11:30:56.000000000",633.36,525.0,108.22,108.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,610089.6000000002,0.0,805632.6532800002]
["2026-01-28T11:30:56.000000000",633.36,647.0,0.01,0.02,0.008,0.004,479,2312,13.44,13.72,-0.992,0.004,0,10,191.60000000000002,610089.6000000002,1213.5177600000002,805632.6532800002]
["2026-01-28T11:31:21.000000000",633.26,610.0,23.25,23.51,0.99,0.003,391,8,0.03,0.04,-0.01,0.003,3821,1581,1263.6000000000001,611861.6000000001,-6516.245400000001,791263.4360799999]
["2026-01-28T11:31:33.000000000",633.14,525.0,107.96,108.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,613960.5000000002,0.0,764247.4654999998]
["2026-01-28T11:31:33.000000000",633.14,636.0,1.12,1.13,0.31,0.062,2676,66397,3.96,3.98,-0.69,0.062,551,35546,20007.4,613960.5000000002,83416.195,764247.4654999998]
["2026-01-28T11:31:46.000000000",633.13,606.0,26.99,27.29,0.993,0.002,58,1,0.02,0.03,-0.007,0.002,1160,223,243.6,613960.5000000002,-1395.41852,764235.3947499999]
["2026-01-28T11:31:58.000000000",633.02,616.0,16.9,17.21,1.0,0.0,285,92,0.07,0.08,-0.023,0.006,4317,681,2590.2000000000003,608863.6000000001,-16396.484040000003,732563.6610399999]
["2026-01-28T11:32:11.000000000",633.14,651.0,0.0,0.01,0.003,0.001,0,1208,17.81,17.99,-0.997,0.001,0,2,0.0,644170.2000000002,0.0,921352.9256800001]
["2026-01-28T11:32:23.000000000",633.15,595.0,38.03,38.26,1.0,0.0,36,33,0.01,0.02,-0.003,0.001,1247,46,124.70000000000002,610852.8000000002,-789.5380500000001,721373.1210000003]
["2026-01-28T11:32:35.000000000",633.18,605.0,28.08,28.39,1.0,0.0,156,24,0.02,0.03,-0.006,0.002,2063,31,412.6,608784.5000000001,-2612.50068,746903.5602600002]
["2026-01-28T11:32:48.000000000",633.09,651.0,0.0,0.01,0.003,0.001,0,1208,17.74,18.01,-0.997,0.001,0,2,0.0,608784.5000000001,0.0,746797.3956300002]
["2026-01-28T11:33:00.000000000",633.13,575.0,57.96,58.32,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,613586.1000000001,0.0,745585.91747]
["2026-01-28T11:33:12.000000000",633.2,594.0,39.05,39.27,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1065,13,106.5,610824.6000000001,-674.3580000000001,717408.0016]
["2026-01-28T11:33:12.000000000",633.2,685.0,0.0,0.01,0.001,0.0,0,0,51.74,51.96,-0.999,0.0,0,1,0.0,610824.6000000001,0.0,717408.0016]
["2026-01-28T11:33:37.000000000",633.29,617.0,16.27,16.58,0.953,0.002,371,168,0.09,0.1,-0.028,0.007,1275,1629,966.7000000000002,608367.3,-5182.21207,773365.5152300001]
["2026-01-28T11:33:37.000000000",633.29,638.0,0.6,0.61,0.2,0.051,3744,44597,5.29,5.35,-0.8,0.051,269,3176,20466.3,608367.3,112234.82024999999,773365.5152300001]
["2026-01-28T11:33:50.000000000",633.21,648.0,0.01,0.02,0.008,0.003,617,542,14.63,14.9,-0.992,0.003,1,2,185.39999999999998,609548.9,1170.17208,754781.8875300004]
["2026-01-28T11:34:03.000000000",633.11,625.0,8.51,8.58,0.88,0.027,3067,941,0.41,0.42,-0.118,0.028,6033,10750,25173.3,609548.9,-54520.267649999994,754662.6882300002]
["2026-01-28T11:34:16.000000000",633.1,627.0,6.74,6.79,0.82,0.039,1255,559,0.65,0.66,-0.179,0.039,2808,18327,15845.699999999999,610856.7000000002,-38344.9677,726372.7237000001]
["2026-01-28T11:34:29.000000000",633.16,637.0,0.82,0.83,0.246,0.056,5189,65145,4.66,4.7,-0.754,0.056,40,8941,29282.4,611510.3000000002,182567.88703999997,725358.8597200001]
["2026-01-28T11:34:42.000000000",633.05,641.0,0.17,0.18,0.073,0.026,2239,19379,7.97,8.26,-0.927,0.026,11,326,5850.0,611187.6000000001,36671.32039999999,723887.6106000002]
["2026-01-28T11:34:54.000000000",632.98,615.0,17.92,18.28,1.0,0.0,558,1148,0.07,0.08,-0.022,0.006,6553,1617,3931.7999999999997,616123.4000000001,-24887.50764,708279.3008000001]
["2026-01-28T11:35:07.000000000",633.08,625.0,8.47,8.53,0.876,0.028,3067,941,0.42,0.43,-0.122,0.029,6033,10841,26083.300000000003,610795.6000000001,-56395.39948000002,708596.3147200001]
["2026-01-28T11:35:19.000000000",633.08,595.0,37.88,38.18,1.0,0.0,36,33,0.01,0.02,-0.003,0.001,1247,46,124.70000000000002,610795.6000000001,-789.4507600000002,708596.3147200001]
["2026-01-28T11:35:31.000000000",633.06,606.0,26.97,27.29,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,1160,223,231.99999999999997,612532.1000000001,-1468.6991999999998,714827.92878]
["2026-01-28T11:35:43.000000000",633.13,614.0,19.04,19.33,1.0,0.0,282,4,0.06,0.07,-0.019,0.005,1042,716,521.0,611893.5000000001,-3298.6072999999997,715212.1388500001]
["2026-01-28T11:35:56.000000000",633.0,570.0,62.85,63.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,611880.4000000001,0.0,713092.2239999997]
["2026-01-28T11:36:08.000000000",633.02,605.0,27.87,28.18,1.0,0.0,156,24,0.02,0.03,-0.006,0.002,2063,33,412.6,612051.8,-2611.84052,697912.14624]
["2026-01-28T11:36:08.000000000",633.02,675.0,0.0,0.01,0.001,0.0,38,0,41.84,42.1,-0.999,0.0,0,0,0.0,612051.8,0.0,697912.14624]
["2026-01-28T11:36:21.000000000",632.85,720.0,0.0,0.01,0.001,0.0,0,0,86.98,87.33,-0.999,0.0,0,0,0.0,609947.7999999999,0.0,654122.6199]
["2026-01-28T11:36:34.000000000",632.96,611.0,21.86,22.11,1.0,0.0,362,136,0.04,0.05,-0.013,0.003,1252,626,375.6,609947.7999999999,-2377.3977600000003,654236.31744]
["2026-01-28T11:36:46.000000000",632.99,643.0,0.07,0.08,0.035,0.014,1486,7048,9.97,10.24,-0.965,0.014,2,350,2083.2000000000003,610924.0000000001,13151.000240000003,685102.80072]
["2026-01-28T11:36:59.000000000",633.0,652.0,0.0,0.01,0.003,0.001,182,207,18.93,19.17,-0.997,0.001,0,5,18.2,610123.4000000001,115.206,705631.6859999998]
["2026-01-28T11:37:11.000000000",633.12,700.0,0.0,0.01,0.001,0.0,0,0,66.71,67.0,-1.0,0.0,0,0,0.0,614069.7,0.0,749699.5512]
["2026-01-28T11:37:23.000000000",633.11,591.0,42.0,42.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,356,0.0,610573.1000000001,0.0,700073.41159]
["2026-01-28T11:37:36.000000000",633.12,641.0,0.17,0.18,0.073,0.026,2239,19389,7.97,8.18,-0.927,0.026,11,331,5850.0,608755.3,36675.37536,708669.5764799999]
["2026-01-28T11:37:48.000000000",633.12,611.0,22.05,22.33,1.0,0.0,362,136,0.04,0.05,-0.013,0.003,1252,626,375.6,608755.3,-2377.99872,708669.5764799999]
["2026-01-28T11:38:00.000000000",633.15,591.0,42.02,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,356,0.0,609837.5000000001,0.0,713518.8952500003]
["2026-01-28T11:38:12.000000000",633.11,630.0,4.38,4.4,0.691,0.056,5735,3246,1.27,1.28,-0.309,0.056,5038,42622,60328.8,612132.4000000001,24711.549520000026,708336.1301999999]
["2026-01-28T11:38:25.000000000",633.13,600.0,33.03,33.29,1.0,0.0,19,19,0.01,0.02,-0.004,0.001,1796,42,179.6,609200.8,-1137.10148,701074.9790800001]
["2026-01-28T11:38:37.000000000",633.08,610.0,22.97,23.32,1.0,0.0,391,8,0.03,0.04,-0.01,0.003,3821,1582,1146.3000000000002,610652.7000000001,-7256.996040000002,707675.1833200001]
["2026-01-28T11:38:37.000000000",633.08,730.0,0.0,0.01,0.001,0.0,0,0,96.72,97.07,-0.999,0.0,0,0,0.0,610652.7000000001,0.0,707675.1833200001]
["2026-01-28T11:39:03.000000000",633.04,589.0,43.96,44.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,611422.9000000001,0.0,703537.2335199997]
["2026-01-28T11:39:15.000000000",633.01,599.0,33.85,34.14,0.996,0.001,6,2,0.01,0.02,-0.004,0.001,1006,449,101.2,613102.3,-633.01,721902.9612900002]
["2026-01-28T11:39:15.000000000",633.01,730.0,0.0,0.01,0.001,0.0,0,0,96.86,97.16,-1.0,0.0,0,0,0.0,613102.3,0.0,721902.9612900002]
["2026-01-28T11:39:39.000000000",633.09,545.0,87.95,88.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,611029.0000000001,0.0,710766.3444599997]
["2026-01-28T11:39:39.000000000",633.09,595.0,37.95,38.15,1.0,0.0,36,33,0.01,0.02,-0.003,0.001,1247,58,124.70000000000002,611029.0000000001,-789.4632300000002,710766.3444599997]
["2026-01-28T11:39:51.000000000",633.1,560.0,72.9,73.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,611029.0000000001,0.0,710777.5714000001]
["2026-01-28T11:40:04.000000000",633.0,520.0,112.85,113.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,7,0,0.0,611871.1000000001,0.0,705938.6909999998]
["2026-01-28T11:40:17.000000000",633.02,631.0,3.63,3.64,0.628,0.061,3648,5126,1.6,1.61,-0.372,0.061,7944,27721,70711.2,612384.9,-165886.68912000002,705752.0989399999]
["2026-01-28T11:40:29.000000000",633.01,641.0,0.17,0.18,0.073,0.026,2239,19465,8.04,8.23,-0.927,0.026,11,331,5850.0,612021.2000000002,36669.00328,708578.7338]
["2026-01-28T11:40:42.000000000",632.96,632.0,2.95,2.96,0.567,0.064,5416,5617,1.99,2.0,-0.433,0.064,3474,40766,56896.0,612400.9000000001,78669.33248000001,705786.4787199999]
["2026-01-28T11:40:54.000000000",632.89,618.0,14.91,15.2,0.949,0.004,519,178,0.11,0.12,-0.035,0.009,3402,6169,3269.3999999999996,610169.6,-18063.946379999998,675674.6297800001]
["2026-01-28T11:40:54.000000000",632.89,635.0,1.42,1.43,0.361,0.064,5322,56390,3.53,3.54,-0.639,0.064,894,83126,39782.4,610169.6,179355.96287999998,675674.6297800001]
["2026-01-28T11:41:07.000000000",632.91,660.0,0.0,0.01,0.002,0.001,636,26,26.93,27.22,-0.998,0.001,0,2,63.6,610841.2,402.53076000000004,675640.28574]
["2026-01-28T11:41:19.000000000",632.92,612.0,20.83,21.11,1.0,0.0,118,8,0.04,0.05,-0.013,0.004,1723,1949,689.2,611044.5,-4362.08464,674364.2345199997]
["2026-01-28T11:41:32.000000000",632.83,621.0,11.98,12.18,0.931,0.013,688,41,0.2,0.21,-0.061,0.015,3934,4982,6795.4,610927.6,-31683.266780000005,673528.5629600001]
["2026-01-28T11:41:44.000000000",632.82,651.0,0.0,0.01,0.003,0.001,0,1208,18.05,18.24,-0.997,0.001,0,2,0.0,611260.7,0.0,658775.1123]
["2026-01-28T11:41:57.000000000",632.75,598.0,34.59,34.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,3,46.0,610543.9999999999,-291.065,635522.7105000004]
["2026-01-28T11:42:10.000000000",632.69,607.0,25.61,25.87,1.0,0.0,103,2,0.02,0.03,-0.007,0.002,965,1671,193.0,611014.7999999999,-1221.0917000000002,620033.6692400001]
["2026-01-28T11:42:23.000000000",632.68,535.0,97.5,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,616188.6999999998,0.0,644729.3906000003]
["2026-01-28T11:42:35.000000000",632.55,613.0,19.56,19.81,0.982,0.005,237,3,0.06,0.07,-0.019,0.005,717,1799,476.99999999999994,616188.6999999998,-1518.1200000000001,644596.9147500002]
["2026-01-28T11:42:35.000000000",632.55,649.0,0.01,0.02,0.007,0.003,516,1804,16.26,16.57,-1.0,0.0,0,1,154.8,616188.6999999998,979.1874,644596.9147500002]
["2026-01-28T11:42:48.000000000",632.47,680.0,0.0,0.01,0.001,0.0,4,0,47.35,47.69,-0.999,0.0,0,1,0.0,612274.2,0.0,581365.1590600001]
["2026-01-28T11:43:12.000000000",632.65,610.0,22.56,22.74,0.99,0.003,391,10,0.03,0.04,-0.01,0.003,3821,1782,1263.6000000000001,616590.2999999999,-6509.9685,618294.5388500004]
["2026-01-28T11:43:12.000000000",632.65,635.0,1.33,1.34,0.34,0.063,5322,57296,3.68,3.69,-0.66,0.063,894,83405,39160.8,616590.2999999999,176486.57460000002,618294.5388500004]
["2026-01-28T11:43:24.000000000",632.56,644.0,0.04,0.05,0.022,0.009,1726,6268,11.29,11.64,-0.978,0.009,1,70,1554.3,613534.6,9820.493999999999,604936.1048000001]
["2026-01-28T11:43:37.000000000",632.59,655.0,0.0,0.01,0.002,0.001,3608,165,22.3,22.59,-0.998,0.001,0,0,360.8,613534.6,2282.38472,604964.7946999999]
["2026-01-28T11:44:02.000000000",632.51,588.0,44.33,44.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,616286.7999999998,0.0,597601.7731000002]
["2026-01-28T11:44:02.000000000",632.51,630.0,4.0,4.02,0.654,0.057,5735,3650,1.49,1.5,-0.347,0.058,5038,43493,61909.9,616286.7999999998,21942.40441000002,597601.7731000002]
["2026-01-28T11:44:14.000000000",632.42,599.0,33.29,33.54,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,449,100.6,612789.0999999999,-636.2145199999999,574956.4215399998]
["2026-01-28T11:44:26.000000000",632.32,594.0,38.21,38.53,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1065,13,106.5,612390.9,-673.4208,559540.6003200001]
["2026-01-28T11:44:39.000000000",632.42,616.0,16.38,16.62,0.954,0.002,285,99,0.09,0.1,-0.028,0.007,4317,885,3078.9,614628.9,-18750.62058,567917.5869399998]
["2026-01-28T11:44:52.000000000",632.31,580.0,52.2,52.57,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,8,0.0,614628.9,0.0,567818.80617]
["2026-01-28T11:45:04.000000000",632.31,591.0,41.25,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,356,0.0,612709.2000000002,0.0,550489.0859999998]
["2026-01-28T11:45:04.000000000",632.31,680.0,0.0,0.01,0.001,0.0,4,0,47.53,47.8,-0.999,0.0,0,1,0.0,612709.2000000002,0.0,550489.0859999998]
["2026-01-28T11:45:18.000000000",632.31,725.0,0.0,0.01,0.001,0.0,0,0,92.54,92.83,-1.0,0.0,0,0,0.0,615980.0,0.0,562398.0125399999]
["2026-01-28T11:45:43.000000000",632.44,555.0,77.31,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,615875.0,0.0,588371.5808000001]
["2026-01-28T11:45:43.000000000",632.44,715.0,0.0,0.01,0.001,0.0,0,0,82.32,82.69,-0.999,0.0,0,0,0.0,615875.0,0.0,588371.5808000001]
["2026-01-28T11:45:57.000000000",632.39,655.0,0.0,0.01,0.002,0.001,3608,165,22.47,22.71,-1.0,0.0,0,0,360.8,617520.8,2281.66312,588729.7943999999]
["2026-01-28T11:46:09.000000000",632.41,700.0,0.0,0.01,0.001,0.0,0,0,67.39,67.73,-1.0,0.0,0,0,0.0,617520.8,0.0,588748.4136000002]
["2026-01-28T11:46:21.000000000",632.38,700.0,0.0,0.01,0.001,0.0,0,0,67.42,67.72,-0.999,0.0,0,0,0.0,615186.3,0.0,566093.2960200001]
["2026-01-28T11:46:33.000000000",632.39,639.0,0.32,0.33,0.12,0.036,4341,40294,6.87,6.94,-0.88,0.036,12,1598,15670.799999999997,615623.2,98554.18716,580915.9835600002]
["2026-01-28T11:46:45.000000000",632.37,608.0,24.31,24.58,0.99,0.002,215,4,0.03,0.04,-0.01,0.002,2254,1018,493.79999999999995,621394.6,-2578.80486,581899.2855600003]
["2026-01-28T11:46:45.000000000",632.37,730.0,0.0,0.01,0.001,0.0,0,0,97.46,97.8,-1.0,0.0,0,0,0.0,621394.6,0.0,581899.2855600003]
["2026-01-28T11:47:09.000000000",632.6,625.0,8.07,8.14,0.864,0.031,3067,1021,0.48,0.49,-0.139,0.032,6033,11549,28813.300000000003,624229.9,-61981.51540000001,623498.7838000001]
["2026-01-28T11:47:22.000000000",632.51,594.0,38.39,38.75,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,1065,13,106.59999999999998,622753.5,-672.99064,638401.83065]
["2026-01-28T11:47:35.000000000",632.48,603.0,29.37,29.66,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,889,601,89.5,623354.9,-558.47984,622312.8840000001]
["2026-01-28T11:47:35.000000000",632.48,630.0,3.93,3.95,0.66,0.058,5735,3783,1.44,1.45,-0.34,0.059,5038,44700,62987.2,623354.9,22382.202240000024,622312.8840000001]
["2026-01-28T11:48:00.000000000",632.41,555.0,77.23,77.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,619611.0000000001,0.0,568965.3639800001]
["2026-01-28T11:48:13.000000000",632.35,589.0,43.29,43.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,624374.9000000001,0.0,558962.6207499998]
["2026-01-28T11:48:13.000000000",632.35,643.0,0.05,0.06,0.027,0.011,1486,7267,10.53,10.81,-0.973,0.011,2,356,1636.8,624374.9000000001,10322.481400000002,558962.6207499998]
["2026-01-28T11:48:26.000000000",632.38,700.0,0.0,0.01,0.001,0.0,0,0,67.46,67.8,-0.999,0.0,0,0,0.0,619102.6000000001,0.0,565723.3537200001]
["2026-01-28T11:48:38.000000000",632.38,570.0,62.2,62.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,619102.6000000001,0.0,565723.3537200001]
["2026-01-28T11:48:51.000000000",632.36,640.0,0.2,0.21,0.083,0.028,6479,32707,7.68,7.89,-0.917,0.028,59,1257,18306.399999999998,620387.3000000002,113673.03360000004,563782.4550799999]
["2026-01-28T11:49:04.000000000",632.41,605.0,27.32,27.56,1.0,0.0,156,24,0.02,0.03,-0.007,0.002,2063,33,412.6,619759.0000000001,-2609.32366,573412.4711]
["2026-01-28T11:49:16.000000000",632.47,617.0,15.47,15.66,0.951,0.003,371,172,0.1,0.11,-0.032,0.008,1275,1658,1131.3,623926.1000000001,-5747.254890000002,596909.37425]
["2026-01-28T11:49:29.000000000",632.52,626.0,7.1,7.15,0.833,0.036,2533,364,0.59,0.6,-0.165,0.037,2347,9877,17802.699999999997,623750.2000000001,2750.8294799999935,598069.1656800002]
["2026-01-28T11:49:41.000000000",632.56,602.0,30.38,30.66,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,884,7981,93.30000000000001,625419.7999999998,-528.1876,632601.7489600001]
["2026-01-28T11:49:54.000000000",632.49,603.0,29.33,29.65,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,889,611,89.5,625419.7999999998,-558.48867,632531.74434]
["2026-01-28T11:49:54.000000000",632.49,620.0,12.54,12.72,0.947,0.014,1169,1315,0.17,0.18,-0.053,0.014,5747,8589,9682.4,625419.7999999998,-40537.54908,632531.74434]
["2026-01-28T11:50:20.000000000",632.47,599.0,33.37,33.58,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,449,100.6,618541.7000000001,-636.26482,572535.24539]
["2026-01-28T11:50:32.000000000",632.47,589.0,43.31,43.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,619822.3,0.0,591289.24583]
["2026-01-28T11:50:32.000000000",632.47,606.0,26.39,26.59,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,1160,323,231.99999999999997,619822.3,-1467.3303999999998,591289.24583]
["2026-01-28T11:50:44.000000000",632.44,705.0,0.0,0.01,0.001,0.0,0,0,72.36,72.73,-1.0,0.0,0,0,0.0,622351.7000000001,0.0,597373.09932]
["2026-01-28T11:50:56.000000000",632.49,585.0,47.28,47.65,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,4732,223,0.0,622309.3,0.0,610399.02177]
["2026-01-28T11:51:09.000000000",632.44,592.0,40.38,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,275,0.0,622309.3,0.0,610350.76812]
["2026-01-28T11:51:22.000000000",632.42,649.0,0.01,0.02,0.007,0.003,516,2584,16.43,16.63,-0.993,0.003,0,1,154.8,619948.8,978.9861599999999,581300.22656]
["2026-01-28T11:51:35.000000000",632.27,570.0,62.15,62.47,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,621930.2999999999,0.0,570902.5060700004]
["2026-01-28T11:51:47.000000000",632.2,626.0,6.84,6.89,0.818,0.038,2533,370,0.67,0.68,-0.181,0.038,2347,10111,18544.0,619506.7999999998,4468.389599999999,518979.3020000002]
["2026-01-28T11:51:47.000000000",632.2,643.0,0.05,0.06,0.026,0.011,1486,7280,10.69,10.94,-0.974,0.011,2,356,1636.8,619506.7999999998,10320.0328,518979.3020000002]
["2026-01-28T11:52:12.000000000",632.16,555.0,77.01,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,624009.0999999997,0.0,504939.6964800001]
["2026-01-28T11:52:12.000000000",632.16,620.0,12.25,12.49,0.934,0.012,1169,1328,0.19,0.2,-0.058,0.015,5747,8661,10023.300000000001,624009.0999999997,-45627.41231999999,504939.6964800001]
["2026-01-28T11:52:25.000000000",632.2,629.0,4.45,4.48,0.69,0.055,1452,966,1.26,1.27,-0.31,0.055,4123,34004,30662.5,624009.0999999997,-92873.34100000003,504971.6466000001]
["2026-01-28T11:52:37.000000000",632.14,638.0,0.43,0.44,0.153,0.042,3744,50199,6.26,6.32,-0.847,0.042,269,3261,16854.600000000002,619351.4999999999,92260.83300000001,531243.5024600002]
["2026-01-28T11:52:49.000000000",632.12,660.0,0.0,0.01,0.002,0.001,636,26,27.73,28.02,-1.0,0.0,0,2,63.6,623086.7,402.02832,531507.3559600003]
["2026-01-28T11:53:02.000000000",632.09,615.0,17.05,17.35,0.952,0.001,558,1149,0.08,0.09,-0.025,0.007,6553,1794,4642.900000000001,622488.7,-28641.894170000003,494105.38509000017]
["2026-01-28T11:53:14.000000000",632.07,575.0,56.91,57.2,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,626293.2,0.0,503743.3561800002]
["2026-01-28T11:53:27.000000000",631.91,650.0,0.0,0.01,0.003,0.001,1021,7071,17.99,18.16,-1.0,0.0,1,1475,102.10000000000001,626293.2,645.18011,503615.84034000005]
["2026-01-28T11:53:40.000000000",632.04,600.0,31.89,32.11,1.0,0.0,19,23,0.01,0.02,-0.004,0.001,1796,52,179.6,620337.5000000001,-1135.14384,461158.5054]
["2026-01-28T11:53:40.000000000",632.04,715.0,0.0,0.01,0.001,0.0,0,0,82.83,83.13,-0.999,0.0,0,0,0.0,620337.5000000001,0.0,461158.5054]
["2026-01-28T11:54:05.000000000",632.01,545.0,86.87,87.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,623033.7000000001,0.0,502739.30661000015]
["2026-01-28T11:54:17.000000000",632.01,612.0,19.93,20.21,1.0,0.0,118,8,0.05,0.06,-0.016,0.004,1723,2057,689.2,620763.2,-4355.81292,483593.8276800001]
["2026-01-28T11:54:17.000000000",632.01,651.0,0.0,0.01,0.003,0.001,0,1213,18.85,19.14,-0.997,0.001,0,2,0.0,620763.2,0.0,483593.8276800001]
["2026-01-28T11:54:29.000000000",631.94,685.0,0.0,0.01,0.001,0.0,0,0,52.84,53.13,-0.999,0.0,0,1,0.0,620011.4000000001,0.0,459024.7855600003]
["2026-01-28T11:54:42.000000000",631.97,632.0,2.43,2.44,0.497,0.065,5416,9142,2.44,2.45,-0.503,0.065,3474,48610,57785.0,620011.4000000001,79773.57310000002,459046.5767800002]
["2026-01-28T11:54:55.000000000",631.96,634.0,1.49,1.5,0.369,0.064,3302,43749,3.52,3.54,-0.631,0.064,395,74603,23660.8,623021.5,117574.89408,494587.69500000036]
["2026-01-28T11:55:07.000000000",632.13,643.0,0.05,0.06,0.026,0.011,1486,7598,10.86,11.09,-0.974,0.011,2,356,1636.8,620511.9,10318.890120000002,487309.6491299999]
["2026-01-28T11:55:19.000000000",632.08,628.0,5.13,5.17,0.736,0.049,2413,1159,1.06,1.07,-0.263,0.05,3591,22415,29778.700000000004,619547.7999999998,-38754.721040000004,483376.8592000001]
["2026-01-28T11:55:32.000000000",632.14,620.0,12.23,12.46,0.935,0.012,1169,1328,0.19,0.2,-0.058,0.015,5747,8720,10023.300000000001,618524.0999999997,-45625.968779999996,501355.92325999995]
["2026-01-28T11:55:44.000000000",632.1,589.0,43.03,43.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3815,0.0,620189.5,0.0,487462.2459000002]
["2026-01-28T11:55:57.000000000",632.17,598.0,34.06,34.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,3,46.0,620189.5,-290.7982,487516.22842999996]
["2026-01-28T11:56:09.000000000",632.12,590.0,41.97,42.24,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,620353.6999999998,0.0,498562.52580000006]
["2026-01-28T11:56:22.000000000",632.1,530.0,101.97,102.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,619594.1999999998,0.0,495082.21140000015]
["2026-01-28T11:56:34.000000000",632.19,575.0,57.08,57.43,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,617353.7999999999,0.0,517594.18308000005]
["2026-01-28T11:56:47.000000000",632.29,587.0,45.08,45.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,618476.1,0.0,530624.7231900003]
["2026-01-28T11:56:47.000000000",632.29,675.0,0.0,0.01,0.001,0.0,38,0,42.61,42.92,-0.999,0.0,0,0,0.0,618476.1,0.0,530624.7231900003]
["2026-01-28T11:56:59.000000000",632.2,720.0,0.0,0.01,0.001,0.0,0,0,87.66,87.92,-1.0,0.0,0,0,0.0,621585.9999999998,0.0,544522.7108000003]
["2026-01-28T11:57:11.000000000",632.16,635.0,1.2,1.21,0.318,0.061,5322,60555,4.03,4.05,-0.681,0.061,894,84459,37917.6,621585.9999999998,170751.47327999998,544488.2582400001]
["2026-01-28T11:57:24.000000000",632.18,695.0,0.0,0.01,0.001,0.0,0,0,62.69,62.99,-0.999,0.0,0,0,0.0,619864.4999999998,0.0,506960.94650000025]
["2026-01-28T11:57:36.000000000",632.24,652.0,0.0,0.01,0.002,0.001,182,207,19.64,19.89,-1.0,0.0,0,5,18.2,621467.7999999998,115.06768,538590.08224]
["2026-01-28T11:57:48.000000000",632.35,621.0,11.45,11.69,0.935,0.017,688,143,0.21,0.22,-0.065,0.017,3934,5400,7857.4,621394.6000000001,-34894.337700000004,581381.3253000003]
["2026-01-28T11:57:48.000000000",632.35,725.0,0.0,0.01,0.001,0.0,0,0,92.48,92.82,-1.0,0.0,0,0,0.0,621394.6000000001,0.0,581381.3253000003]
["2026-01-28T11:58:13.000000000",632.5,598.0,34.3,34.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,3,46.0,619750.0000000001,-290.95,548230.7599999999]
["2026-01-28T11:58:26.000000000",632.43,607.0,25.42,25.63,1.0,0.0,103,2,0.02,0.03,-0.007,0.002,965,1671,193.0,620045.7,-1220.5899,592648.2557100002]
["2026-01-28T11:58:26.000000000",632.43,710.0,0.0,0.01,0.001,0.0,0,0,77.4,77.71,-0.999,0.0,0,0,0.0,620045.7,0.0,592648.2557100002]
["2026-01-28T11:58:51.000000000",632.38,575.0,57.25,57.53,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,621383.8,0.0,542263.32048]
["2026-01-28T11:59:04.000000000",632.36,593.0,39.26,39.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,197,460,19.7,621467.3,-124.57492,560581.44876]
["2026-01-28T11:59:04.000000000",632.36,610.0,22.29,22.54,1.0,0.0,391,11,0.03,0.04,-0.01,0.003,3821,1839,1146.3000000000002,621467.3,-7248.742680000002,560581.44876]
["2026-01-28T11:59:17.000000000",632.3,642.0,0.09,0.1,0.042,0.016,4572,15089,9.62,9.84,-0.958,0.016,22,313,7350.400000000001,621383.8,46031.44,542194.7207999999]
["2026-01-28T11:59:30.000000000",632.31,587.0,45.18,45.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,620912.1,0.0,548570.0251500001]
["2026-01-28T11:59:43.000000000",632.25,644.0,0.03,0.04,0.018,0.008,1726,6421,11.57,11.87,-0.982,0.008,1,70,1381.6,619693.0,8725.05,544360.9275]
["2026-01-28T11:59:56.000000000",632.19,639.0,0.31,0.32,0.118,0.035,4341,40799,7.09,7.16,-0.882,0.035,12,1615,15235.499999999998,621706.5,95786.26785000002,543443.7999900001]
["2026-01-28T12:00:11.000000000",632.21,520.0,112.1,112.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,7,30,0.0,623635.9999999997,0.0,554206.6657799999]
["2026-01-28T12:00:25.000000000",632.3,630.0,3.79,3.81,0.646,0.06,5735,4200,1.49,1.5,-0.355,0.06,5038,48979,64637.999999999985,621717.0000000001,26442.785999999993,544301.5443999999]
["2026-01-28T12:00:25.000000000",632.3,645.0,0.02,0.03,0.013,0.006,2179,10909,12.6,12.9,-0.987,0.006,2,829,1308.6000000000001,621717.0000000001,8259.1026,544301.5443999999]
["2026-01-28T12:00:38.000000000",632.29,665.0,0.0,0.01,0.002,0.0,143,30,32.57,32.87,-0.998,0.0,0,0,0.0,621735.0,0.0,543709.9647400002]
["2026-01-28T12:00:52.000000000",632.33,624.0,8.68,8.75,0.883,0.028,762,159,0.4,0.41,-0.117,0.028,3057,6146,10693.2,625536.2,-40633.52580000001,570775.2038200002]
["2026-01-28T12:01:05.000000000",632.45,633.0,2.09,2.1,0.459,0.067,6538,26319,2.64,2.65,-0.541,0.067,1057,81549,50886.50000000001,621216.5000000001,232252.71615000005,564947.9790500002]
["2026-01-28T12:01:17.000000000",632.4,623.0,9.68,9.83,0.904,0.022,1292,637,0.31,0.32,-0.093,0.023,5624,5025,15777.6,623832.2999999999,-63826.8672,580245.3396]
["2026-01-28T12:01:30.000000000",632.44,610.0,22.37,22.59,1.0,0.0,391,11,0.03,0.04,-0.01,0.003,3821,1839,1146.3000000000002,623832.2999999999,-7249.659720000002,580282.0407600001]
["2026-01-28T12:01:42.000000000",632.48,619.0,13.47,13.69,0.944,0.008,477,224,0.14,0.15,-0.044,0.012,3660,4436,4773.6,620392.4999999999,-25364.97792,581353.4792]
["2026-01-28T12:01:54.000000000",632.39,620.0,12.54,12.66,0.949,0.013,1169,1328,0.16,0.17,-0.051,0.013,5747,8808,8990.8,626410.9,-37636.05846,623162.7975100001]
["2026-01-28T12:02:06.000000000",632.34,596.0,36.17,36.49,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1463,9,146.3,622945.0,-925.1134200000002,550064.9779200003]
["2026-01-28T12:02:06.000000000",632.34,695.0,0.0,0.01,0.001,0.0,0,0,62.52,62.84,-0.999,0.0,0,0,0.0,622945.0,0.0,550064.9779200003]
["2026-01-28T12:02:31.000000000",632.48,525.0,107.35,107.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,621059.5999999999,0.0,576081.7584]
["2026-01-28T12:02:44.000000000",632.57,565.0,67.38,67.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,621731.5999999999,0.0,585363.8311800001]
["2026-01-28T12:02:44.000000000",632.57,647.0,0.01,0.02,0.008,0.004,479,2746,14.29,14.64,-0.992,0.004,0,10,191.60000000000002,621731.5999999999,1212.0041200000003,585363.8311800001]
["2026-01-28T12:02:56.000000000",632.63,670.0,0.0,0.01,0.001,0.0,47,0,37.24,37.52,-1.0,0.0,0,0,0.0,622844.9999999999,0.0,625357.2855200003]
["2026-01-28T12:03:21.000000000",632.59,550.0,82.44,82.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,625551.8999999999,0.0,647631.0924300003]
["2026-01-28T12:03:21.000000000",632.59,633.0,2.14,2.15,0.474,0.068,6538,27885,2.53,2.55,-0.525,0.068,1057,81951,51646.0,625551.8999999999,235771.3537200001,647631.0924300003]
["2026-01-28T12:03:33.000000000",632.62,642.0,0.1,0.11,0.046,0.018,4572,15138,9.33,9.66,-0.954,0.018,22,313,8269.199999999999,622600.0,51811.578,628154.9680400001]
["2026-01-28T12:03:46.000000000",632.63,601.0,31.52,31.8,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3880,614.4,622600.0,-3886.8787199999997,628164.8974600005]
["2026-01-28T12:03:58.000000000",632.66,619.0,13.62,13.9,0.946,0.007,477,224,0.13,0.14,-0.042,0.011,3660,4444,4359.9,622725.5,-23358.439860000002,628988.6740200004]
["2026-01-28T12:04:10.000000000",632.78,628.0,5.58,5.63,0.774,0.047,2413,1203,0.82,0.83,-0.226,0.047,3591,23352,28218.8,622191.1000000001,-35034.49747999999,651202.1241400001]
["2026-01-28T12:04:22.000000000",632.67,597.0,35.56,35.91,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,676,21,67.7,626063.3999999998,-427.05225,671186.9496000003]
["2026-01-28T12:04:22.000000000",632.67,685.0,0.0,0.01,0.001,0.0,0,0,52.11,52.5,-1.0,0.0,0,1,0.0,626063.3999999998,0.0,671186.9496000003]
["2026-01-28T12:04:46.000000000",632.64,614.0,18.6,18.85,1.0,0.0,282,4,0.05,0.06,-0.017,0.005,1042,901,521.0,623564.8,-3296.0544,638866.4428800003]
["2026-01-28T12:04:59.000000000",632.6,570.0,62.47,62.74,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,627450.5999999999,0.0,664145.2315999998]
["2026-01-28T12:04:59.000000000",632.6,670.0,0.0,0.01,0.001,0.0,47,0,37.26,37.53,-1.0,0.0,0,0,0.0,627450.5999999999,0.0,664145.2315999998]
["2026-01-28T12:05:11.000000000",632.63,670.0,0.0,0.01,0.001,0.0,47,0,37.24,37.53,-0.999,0.0,0,0,0.0,622215.6,0.0,630710.6005800006]
["2026-01-28T12:05:24.000000000",632.63,715.0,0.0,0.01,0.001,0.0,0,0,82.22,82.52,-0.999,0.0,0,0,0.0,623520.3000000002,0.0,632934.2950300005]
["2026-01-28T12:05:37.000000000",632.57,655.0,0.0,0.01,0.002,0.001,3608,166,22.33,22.55,-0.998,0.001,0,0,360.8,622851.5,2282.3125600000003,614064.1646500004]
["2026-01-28T12:05:49.000000000",632.54,642.0,0.1,0.11,0.046,0.017,4572,15155,9.38,9.63,-0.944,0.012,22,314,7798.8,626147.7,48996.5484,640191.8363800003]
["2026-01-28T12:06:03.000000000",632.5,651.0,0.0,0.01,0.003,0.001,0,1213,18.38,18.67,-0.997,0.001,0,2,0.0,621922.6,0.0,592100.9600000003]
["2026-01-28T12:06:15.000000000",632.33,620.0,12.46,12.69,0.939,0.01,1169,1333,0.16,0.17,-0.051,0.013,5747,8840,8640.1,621922.6,-39850.06893000001,591941.8182400004]
["2026-01-28T12:06:28.000000000",632.45,631.0,3.22,3.23,0.586,0.064,3648,6774,1.76,1.77,-0.414,0.064,7944,35236,74188.8,622864.1000000001,-173888.33279999997,549148.1131500001]
["2026-01-28T12:06:41.000000000",632.49,637.0,0.67,0.68,0.212,0.051,5189,70614,5.16,5.21,-0.788,0.051,40,9074,26667.9,624196.7000000001,166091.24151,588261.8717700001]
["2026-01-28T12:06:53.000000000",632.47,606.0,26.37,26.61,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,1160,423,231.99999999999997,624334.3,-1467.3303999999998,593743.2294300002]
["2026-01-28T12:07:06.000000000",632.6,628.0,5.46,5.5,0.768,0.048,2413,1207,0.86,0.87,-0.232,0.048,3591,23488,28819.2,622879.5,-35769.7344,629903.2262]
["2026-01-28T12:07:18.000000000",632.62,623.0,9.81,9.96,0.91,0.02,1292,642,0.28,0.29,-0.086,0.022,5624,5132,14956.8,622879.5,-61925.906559999996,629923.1409400001]
["2026-01-28T12:07:30.000000000",632.67,592.0,40.46,40.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,292,0.0,623229.2999999999,0.0,625811.2245300002]
["2026-01-28T12:07:43.000000000",632.64,601.0,31.46,31.87,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3880,614.4,622586.8,-3886.94016,638975.2569600004]
["2026-01-28T12:07:43.000000000",632.64,615.0,17.63,17.92,1.0,0.0,558,1154,0.07,0.08,-0.022,0.006,6553,1884,3931.7999999999997,622586.8,-24874.139519999997,638975.2569600004]
["2026-01-28T12:08:07.000000000",632.69,545.0,87.53,87.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,627863.0999999999,0.0,666774.9083700002]
["2026-01-28T12:08:20.000000000",632.71,587.0,45.57,45.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,623359.9,0.0,645186.4084900003]
["2026-01-28T12:08:20.000000000",632.71,612.0,20.67,20.89,1.0,0.0,118,8,0.04,0.05,-0.014,0.004,1723,2774,689.2,623359.9,-4360.637320000001,645186.4084900003]
["2026-01-28T12:08:32.000000000",632.75,690.0,0.0,0.01,0.001,0.0,0,0,57.09,57.44,-0.999,0.0,0,0,0.0,623359.9,0.0,645227.1972500003]
["2026-01-28T12:08:45.000000000",632.63,629.0,4.7,4.74,0.728,0.053,1452,1238,1.06,1.07,-0.272,0.053,4123,35959,29547.500000000004,622456.2000000001,-89557.00069,652650.2089800003]
["2026-01-28T12:08:58.000000000",632.64,609.0,23.6,23.84,1.0,0.0,168,0,0.03,0.04,-0.01,0.003,964,617,289.2,622701.0000000001,-1829.5948799999999,635018.7264000003]
["2026-01-28T12:08:58.000000000",632.64,660.0,0.0,0.01,0.002,0.001,636,26,27.19,27.44,-0.998,0.001,0,2,63.6,622701.0000000001,402.35904000000005,635018.7264000003]
["2026-01-28T12:09:23.000000000",632.63,615.0,17.54,17.73,1.0,0.0,558,1154,0.07,0.08,-0.022,0.006,6553,1884,3931.7999999999997,621281.0000000001,-24873.746339999998,624876.4867200004]
["2026-01-28T12:09:36.000000000",632.63,624.0,8.85,9.0,0.893,0.025,762,172,0.34,0.35,-0.104,0.026,3057,6343,9853.199999999999,622733.2000000001,-38231.09616,635750.1311600005]
["2026-01-28T12:09:36.000000000",632.63,725.0,0.0,0.01,0.001,0.0,0,0,92.23,92.53,-0.999,0.0,0,0,0.0,622733.2000000001,0.0,635750.1311600005]
["2026-01-28T12:10:01.000000000",632.62,601.0,31.48,31.79,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3880,614.4,622733.2000000001,-3886.81728,635740.0818400001]
["2026-01-28T12:10:01.000000000",632.62,618.0,14.6,14.79,0.95,0.005,519,202,0.11,0.12,-0.035,0.009,3402,6423,3321.3,622733.2000000001,-17727.91026,635740.0818400001]
["2026-01-28T12:10:26.000000000",632.6,575.0,57.43,57.78,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,623363.5,0.0,619398.2706]
["2026-01-28T12:10:26.000000000",632.6,595.0,37.44,37.78,1.0,0.0,36,33,0.01,0.02,-0.003,0.001,1247,58,124.70000000000002,623363.5,-788.8522000000002,619398.2706]
["2026-01-28T12:10:38.000000000",632.68,604.0,28.55,28.8,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,623525.6,-460.5910399999999,630599.7481600002]
["2026-01-28T12:10:50.000000000",632.66,590.0,42.64,42.83,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,625129.2000000001,0.0,648616.9505200001]
["2026-01-28T12:11:04.000000000",632.69,560.0,72.49,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,625129.2000000001,0.0,648647.7071800003]
["2026-01-28T12:11:16.000000000",632.72,590.0,42.54,42.83,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,625727.4,0.0,640507.5177600001]
["2026-01-28T12:11:16.000000000",632.72,665.0,0.0,0.01,0.002,0.0,143,30,32.12,32.47,-0.998,0.0,0,0,0.0,625727.4,0.0,640507.5177600001]
["2026-01-28T12:11:29.000000000",632.8,648.0,0.01,0.02,0.007,0.003,617,547,15.05,15.35,-0.993,0.003,1,2,185.39999999999998,624219.6,1169.4144000000001,685088.2640000002]
["2026-01-28T12:11:41.000000000",632.92,632.0,2.81,2.82,0.563,0.067,5416,15091,1.88,1.89,-0.437,0.068,3474,54749,59910.4,624282.3999999999,80152.98879999998,701751.3158399997]
["2026-01-28T12:11:54.000000000",632.88,641.0,0.17,0.18,0.072,0.025,2239,20435,8.15,8.35,-0.928,0.025,11,344,5625.0,622167.3,35251.416000000005,714262.6720800003]
["2026-01-28T12:12:07.000000000",632.85,645.0,0.03,0.04,0.017,0.008,2179,10945,12.02,12.23,-0.983,0.008,2,830,1744.7999999999997,623669.8999999998,11021.715600000001,709329.2896499999]
["2026-01-28T12:12:20.000000000",632.85,618.0,14.91,15.12,0.953,0.004,519,202,0.1,0.11,-0.033,0.009,3402,6424,3269.3999999999996,623669.8999999998,-18062.8047,709329.2896499999]
["2026-01-28T12:12:33.000000000",632.92,627.0,6.5,6.56,0.821,0.041,1255,644,0.6,0.61,-0.179,0.041,2808,20401,16658.3,628686.4,-40299.91516,728113.6996800001]
["2026-01-28T12:12:46.000000000",632.96,596.0,36.83,37.03,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1463,10,146.3,623766.9,-926.0204800000001,729892.12736]
["2026-01-28T12:12:59.000000000",632.98,623.0,10.12,10.36,0.918,0.018,1292,642,0.24,0.25,-0.077,0.02,5624,5209,13573.599999999999,624977.0000000001,-56477.00752000001,741814.5812000001]
["2026-01-28T12:13:11.000000000",633.12,614.0,19.03,19.21,1.0,0.0,282,4,0.05,0.06,-0.017,0.005,1042,1008,521.0,624916.2000000001,-3298.5552000000002,742782.7151999999]
["2026-01-28T12:13:24.000000000",633.07,575.0,57.92,58.27,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,627540.3999999999,0.0,782485.9152600004]
["2026-01-28T12:13:37.000000000",633.04,623.0,10.19,10.4,0.92,0.018,1292,642,0.23,0.24,-0.074,0.02,5624,5238,13573.599999999999,624260.4,-56482.36096,744823.4692799997]
["2026-01-28T12:13:50.000000000",632.99,602.0,30.92,31.18,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,624260.4,-559.56316,744764.64018]
["2026-01-28T12:13:50.000000000",632.99,725.0,0.0,0.01,0.001,0.0,0,0,91.83,92.14,-0.999,0.0,0,0,0.0,624260.4,0.0,744764.64018]
["2026-01-28T12:14:16.000000000",633.0,621.0,12.07,12.31,0.942,0.011,688,143,0.15,0.16,-0.05,0.014,3934,5559,6264.4,629093.0,-30072.564,750610.1339999997]
["2026-01-28T12:14:16.000000000",633.0,645.0,0.03,0.04,0.018,0.008,2179,10955,11.88,12.13,-0.982,0.008,2,830,1744.7999999999997,629093.0,11024.328000000001,750610.1339999997]
["2026-01-28T12:14:28.000000000",632.94,660.0,0.0,0.01,0.002,0.001,636,26,26.84,27.2,-0.998,0.001,0,2,63.6,629736.6,402.5498400000001,754272.0662400001]
["2026-01-28T12:14:40.000000000",632.92,705.0,0.0,0.01,0.001,0.0,0,0,71.84,72.24,-0.999,0.0,0,0,0.0,628741.5,0.0,737367.6229999998]
["2026-01-28T12:14:52.000000000",633.0,608.0,24.89,25.08,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1586,450.8,629841.3999999999,-2853.5640000000003,750992.4659999998]
["2026-01-28T12:15:05.000000000",633.09,641.0,0.16,0.17,0.07,0.025,2239,20458,8.02,8.27,-0.93,0.025,11,344,5625.0,629841.3999999999,35263.113000000005,751099.2421799998]
["2026-01-28T12:15:18.000000000",633.02,651.0,0.0,0.01,0.003,0.001,0,1213,17.79,18.09,-0.997,0.001,0,2,0.0,631056.2,0.0,764571.68432]
["2026-01-28T12:15:31.000000000",632.99,607.0,25.85,26.24,1.0,0.0,103,2,0.02,0.03,-0.007,0.002,965,1704,193.0,629437.6,-1221.6707000000001,753717.6507400001]
["2026-01-28T12:15:43.000000000",632.94,628.0,5.64,5.69,0.794,0.046,2413,1352,0.72,0.73,-0.206,0.047,3591,23870,27977.499999999996,628617.2,-36570.64025999999,740637.27276]
["2026-01-28T12:15:55.000000000",632.86,597.0,35.74,36.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,676,21,67.60000000000001,628223.7,-427.81336000000005,713840.13274]
["2026-01-28T12:16:07.000000000",632.87,604.0,28.7,29.08,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,626131.9,-460.72936000000004,709069.4466099999]
["2026-01-28T12:16:20.000000000",632.93,614.0,18.78,19.08,1.0,0.0,282,4,0.05,0.06,-0.017,0.005,1042,1028,521.0,625146.1,-3297.5652999999998,708116.3876299998]
["2026-01-28T12:16:32.000000000",632.88,570.0,62.68,62.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,625901.7,0.0,712842.4893600002]
["2026-01-28T12:16:45.000000000",632.94,592.0,40.78,41.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,292,0.0,626917.3999999999,0.0,723120.0253199999]
["2026-01-28T12:16:58.000000000",632.97,565.0,67.83,68.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,624165.1000000001,0.0,739717.2256500003]
["2026-01-28T12:16:58.000000000",632.97,715.0,0.0,0.01,0.001,0.0,0,0,81.85,82.17,-0.999,0.0,0,0,0.0,624165.1000000001,0.0,739717.2256500003]
["2026-01-28T12:17:23.000000000",632.99,545.0,87.77,88.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,622932.9999999999,0.0,710286.94086]
["2026-01-28T12:17:23.000000000",632.99,588.0,44.78,45.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,622932.9999999999,0.0,710286.94086]
["2026-01-28T12:17:36.000000000",632.97,651.0,0.0,0.01,0.003,0.001,0,1213,17.85,18.13,-0.997,0.001,0,2,0.0,624610.1000000001,0.0,745210.1393100001]
["2026-01-28T12:17:36.000000000",632.97,730.0,0.0,0.01,0.001,0.0,0,0,96.82,97.17,-0.999,0.0,0,0,0.0,624610.1000000001,0.0,745210.1393100001]
["2026-01-28T12:18:01.000000000",632.98,629.0,4.89,4.94,0.745,0.053,1452,1317,0.92,0.93,-0.255,0.053,4123,37390,29547.500000000004,623657.3,-89606.54774000001,734644.8167399999]
["2026-01-28T12:18:13.000000000",633.0,637.0,0.74,0.75,0.233,0.056,5189,71620,4.71,4.77,-0.767,0.056,40,9094,29282.4,624169.3,182521.752,742455.1949999996]
["2026-01-28T12:18:25.000000000",632.98,606.0,26.9,27.18,1.0,0.0,58,1,0.02,0.03,-0.007,0.002,1160,423,231.99999999999997,625874.8,-1468.5136,747383.5392400001]
["2026-01-28T12:18:38.000000000",633.17,616.0,17.03,17.3,1.0,0.0,285,102,0.06,0.07,-0.021,0.006,4317,1242,2590.2000000000003,625874.8,-16400.36934,747607.8794599997]
["2026-01-28T12:18:38.000000000",633.17,644.0,0.04,0.05,0.022,0.01,1726,6479,10.82,11.09,-0.978,0.01,1,70,1727.0000000000002,625874.8,10922.1825,747607.8794599997]
["2026-01-28T12:19:03.000000000",633.17,595.0,37.97,38.32,1.0,0.0,36,33,0.01,0.02,-0.003,0.001,1247,58,124.70000000000002,623782.6000000001,-789.56299,786628.8802199999]
["2026-01-28T12:19:03.000000000",633.17,612.0,21.0,21.35,1.0,0.0,118,8,0.03,0.04,-0.011,0.003,1723,3033,516.9000000000001,623782.6000000001,-3272.85573,786628.8802199999]
["2026-01-28T12:19:15.000000000",633.2,690.0,0.0,0.01,0.001,0.0,0,0,56.67,56.97,-0.999,0.0,0,0,0.0,623786.6000000001,0.0,786640.8231999999]
["2026-01-28T12:19:40.000000000",633.23,575.0,58.08,58.38,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,628670.9,0.0,835551.4176099999]
["2026-01-28T12:19:40.000000000",633.23,601.0,32.09,32.32,0.996,0.001,22,5,0.01,0.02,-0.004,0.001,6144,3880,616.6,628670.9,-3876.6340600000003,835551.4176099999]
["2026-01-28T12:19:53.000000000",633.23,685.0,0.0,0.01,0.001,0.0,0,0,51.62,51.92,-1.0,0.0,0,1,0.0,628670.9,0.0,835551.4176099999]
["2026-01-28T12:20:06.000000000",633.28,626.0,7.66,7.72,0.869,0.031,2533,541,0.4,0.41,-0.128,0.033,2347,11110,15597.4,622367.6000000001,678.8761599999926,803971.7580799999]
["2026-01-28T12:20:19.000000000",633.26,590.0,43.11,43.41,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,622825.3,0.0,812508.6758200002]
["2026-01-28T12:20:32.000000000",633.28,648.0,0.01,0.02,0.008,0.004,617,547,14.56,14.9,-0.992,0.004,1,2,247.2,624600.1000000001,1560.4019200000002,821252.0694399998]
["2026-01-28T12:20:44.000000000",633.21,626.0,7.6,7.67,0.871,0.031,2533,541,0.4,0.41,-0.126,0.032,2347,11117,15362.7,624062.0,2164.944989999998,812583.19596]
["2026-01-28T12:20:56.000000000",633.19,627.0,6.69,6.75,0.84,0.038,1255,650,0.52,0.53,-0.159,0.039,2808,20654,15720.2,622955.1,-39145.07218000001,803033.7196500002]
["2026-01-28T12:20:56.000000000",633.19,644.0,0.04,0.05,0.023,0.01,1726,6480,10.7,10.91,-0.977,0.01,1,70,1727.0000000000002,622955.1,10922.5275,803033.7196500002]
["2026-01-28T12:21:08.000000000",633.25,660.0,0.0,0.01,0.002,0.001,636,26,26.64,26.88,-0.998,0.001,0,2,63.6,622955.1,402.74700000000007,803109.8137500001]
["2026-01-28T12:21:33.000000000",633.19,608.0,25.07,25.38,0.993,0.002,215,4,0.02,0.03,-0.007,0.002,2254,1586,493.79999999999995,627357.2000000001,-2582.1488200000003,831308.8191000002]
["2026-01-28T12:21:33.000000000",633.19,633.0,2.35,2.36,0.517,0.071,6538,48965,2.14,2.15,-0.483,0.071,1057,87204,53924.5,627357.2000000001,246406.52169,831308.8191000002]
["2026-01-28T12:21:46.000000000",633.2,643.0,0.07,0.08,0.035,0.015,1486,7706,9.72,10.02,-0.949,0.007,2,357,2230.3999999999996,626468.2000000001,14105.1632,830092.2736000001]
["2026-01-28T12:21:59.000000000",633.04,616.0,17.0,17.32,1.0,0.0,285,102,0.06,0.07,-0.021,0.006,4317,1251,2590.2000000000003,622063.4000000001,-16397.002080000002,785259.5323199999]
["2026-01-28T12:22:12.000000000",632.98,621.0,12.08,12.29,0.952,0.014,688,143,0.14,0.15,-0.048,0.014,3934,5621,6470.8,626526.2000000002,-28765.143120000004,764019.5196000001]
["2026-01-28T12:22:24.000000000",632.92,590.0,42.79,43.14,0.999,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,626526.2000000002,0.0,763947.0984]
["2026-01-28T12:22:37.000000000",632.76,613.0,19.73,19.96,1.0,0.0,237,3,0.04,0.05,-0.014,0.004,717,2287,286.8,790450.9000000001,-1814.75568,1786140.3745200003]
["2026-01-28T12:22:49.000000000",632.78,607.0,25.7,25.94,0.993,0.002,103,2,0.02,0.03,-0.007,0.002,965,1709,213.60000000000002,629019.3999999999,-1090.91272,717900.30004]
["2026-01-28T12:23:02.000000000",632.72,535.0,97.55,97.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,628947.0,0.0,721667.7776]
["2026-01-28T12:23:14.000000000",632.61,580.0,52.47,52.77,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,625154.1,0.0,649785.99411]
["2026-01-28T12:23:27.000000000",632.53,591.0,41.42,41.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,356,0.0,628107.5000000001,0.0,669857.4928900001]
["2026-01-28T12:23:27.000000000",632.53,680.0,0.0,0.01,0.001,0.0,4,0,47.34,47.63,-1.0,0.0,0,1,0.0,628107.5000000001,0.0,669857.4928900001]
["2026-01-28T12:23:39.000000000",632.52,725.0,0.0,0.01,0.001,0.0,0,0,92.29,92.64,-1.0,0.0,0,0,0.0,628107.5000000001,0.0,669846.9027600001]
["2026-01-28T12:24:05.000000000",632.48,588.0,44.29,44.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,629478.8000000002,0.0,641160.1555199999]
["2026-01-28T12:24:05.000000000",632.48,644.0,0.04,0.05,0.022,0.009,1726,6481,11.45,11.76,-1.0,0.0,1,70,1553.3999999999999,629478.8000000002,9824.944319999999,641160.1555199999]
["2026-01-28T12:24:18.000000000",632.4,655.0,0.0,0.01,0.002,0.001,3608,166,22.42,22.72,-1.0,0.0,0,0,360.8,630942.3000000002,2281.6992,648506.5955999998]
["2026-01-28T12:24:30.000000000",632.37,594.0,38.29,38.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1065,17,0.0,629446.6000000001,0.0,592504.13046]
["2026-01-28T12:24:43.000000000",632.36,630.0,3.75,3.76,0.655,0.061,5735,5553,1.39,1.4,-0.345,0.061,5038,54399,65715.3,628941.9000000001,26886.05012,590433.8996400001]
["2026-01-28T12:24:55.000000000",632.41,599.0,33.32,33.6,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,452,100.6,628941.9000000001,-636.2044599999999,590480.5845900002]
["2026-01-28T12:25:08.000000000",632.41,608.0,24.27,24.62,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1586,450.8,629614.0,-2850.90428,599729.5808400003]
["2026-01-28T12:25:08.000000000",632.41,652.0,0.0,0.01,0.002,0.001,182,207,19.46,19.76,-0.998,0.001,0,5,18.2,629614.0,115.09862,599729.5808400003]
["2026-01-28T12:25:33.000000000",632.26,580.0,52.15,52.48,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,626711.6,0.0,581403.5346400001]
["2026-01-28T12:25:45.000000000",632.27,594.0,38.15,38.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1065,17,0.0,628039.5999999999,0.0,566754.1826000002]
["2026-01-28T12:25:45.000000000",632.27,715.0,0.0,0.01,0.001,0.0,0,0,82.52,82.85,-0.999,0.0,0,0,0.0,628039.5999999999,0.0,566754.1826000002]
["2026-01-28T12:25:58.000000000",632.34,725.0,0.0,0.01,0.001,0.0,0,0,92.51,92.85,-0.999,0.0,0,0,0.0,627730.2000000001,0.0,587843.4988800001]
["2026-01-28T12:26:22.000000000",632.39,555.0,77.18,77.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,628400.3000000002,0.0,587036.8863700001]
["2026-01-28T12:26:22.000000000",632.39,645.0,0.02,0.03,0.013,0.006,2179,11062,12.5,12.78,-0.987,0.006,2,830,1308.6000000000001,628400.3000000002,8260.27818,587036.8863700001]
["2026-01-28T12:26:34.000000000",632.35,627.0,6.03,6.07,0.8,0.043,1255,655,0.7,0.71,-0.2,0.044,2808,20952,17751.7,625765.3999999999,-44003.33944999999,585549.7764999997]
["2026-01-28T12:26:47.000000000",632.3,700.0,0.0,0.01,0.001,0.0,0,0,67.48,67.82,-1.0,0.0,0,0,0.0,629884.0,0.0,612380.0207999998]
["2026-01-28T12:26:59.000000000",632.25,631.0,3.04,3.05,0.59,0.066,3648,7712,1.79,1.8,-0.41,0.066,7944,38478,76507.2,630787.9,-179265.63599999997,608006.3737500001]
["2026-01-28T12:27:12.000000000",632.31,624.0,8.64,8.72,0.892,0.027,762,181,0.36,0.37,-0.108,0.027,3057,6889,10311.3,630787.9,-39181.08915,608064.0730500001]
["2026-01-28T12:27:24.000000000",632.27,608.0,24.19,24.49,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1586,450.8,627082.5,-2850.27316,583760.3487900003]
["2026-01-28T12:27:37.000000000",632.36,617.0,15.25,15.51,0.952,0.002,371,175,0.08,0.09,-0.027,0.008,1275,1702,1094.2,626703.4,-5980.860880000001,573255.8402399999]
["2026-01-28T12:27:50.000000000",632.31,621.0,11.39,11.61,0.934,0.013,688,143,0.18,0.19,-0.059,0.016,3934,5635,7188.8,624565.9,-34144.74,578458.0542300001]
["2026-01-28T12:28:03.000000000",632.24,594.0,38.03,38.33,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1065,17,0.0,624321.7999999999,0.0,559625.9715200003]
["2026-01-28T12:28:16.000000000",632.39,603.0,29.23,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,613,88.9,626300.4,-562.1947100000001,580761.6804000001]
["2026-01-28T12:28:16.000000000",632.39,620.0,12.37,12.63,0.942,0.01,1169,1345,0.15,0.16,-0.049,0.013,5747,9122,8640.1,626300.4,-39853.850190000005,580761.6804000001]
["2026-01-28T12:28:28.000000000",632.26,608.0,24.24,24.44,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1586,450.8,623888.0999999999,-2850.2280800000003,558948.8207400001]
["2026-01-28T12:28:40.000000000",632.29,597.0,35.23,35.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,676,290,0.0,623888.0999999999,0.0,558975.3422100001]
["2026-01-28T12:28:52.000000000",632.37,660.0,0.0,0.01,0.002,0.001,636,26,27.5,27.85,-0.998,0.001,0,2,63.6,624144.2999999999,402.18732000000006,574448.0698500001]
["2026-01-28T12:29:05.000000000",632.4,605.0,27.27,27.58,0.996,0.001,156,24,0.01,0.02,-0.004,0.001,2063,2735,221.90000000000003,629365.3,-1205.9868000000001,609701.2668]
["2026-01-28T12:29:17.000000000",632.39,570.0,62.25,62.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,627429.6000000001,0.0,585991.5457000001]
["2026-01-28T12:29:29.000000000",632.38,640.0,0.19,0.2,0.08,0.028,6479,38189,7.65,7.94,-0.92,0.028,59,1293,18306.399999999998,626351.8000000002,113676.62880000003,588516.8584400002]
["2026-01-28T12:29:42.000000000",632.43,602.0,30.32,30.56,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,626351.8000000002,-559.06812,588563.3903399998]
["2026-01-28T12:29:54.000000000",632.47,617.0,15.39,15.64,0.953,0.002,371,175,0.08,0.09,-0.027,0.008,1275,1703,1094.2,627559.4,-5981.9012600000015,602368.2228199999]
["2026-01-28T12:29:54.000000000",632.47,634.0,1.56,1.57,0.391,0.068,3302,58323,3.1,3.11,-0.609,0.068,395,76723,25139.600000000006,627559.4,125024.13972,602368.2228199999]
["2026-01-28T12:30:07.000000000",632.41,643.0,0.05,0.06,0.027,0.011,1486,7769,10.52,10.81,-0.973,0.011,2,357,1636.8,626003.4,10323.46084,608195.0211000001]
["2026-01-28T12:30:32.000000000",632.4,555.0,77.17,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,626289.2000000001,0.0,579363.1416000001]
["2026-01-28T12:30:32.000000000",632.4,620.0,12.32,12.66,0.943,0.009,1169,1346,0.14,0.15,-0.047,0.013,5747,9631,8523.2,626289.2000000001,-40593.755999999994,579363.1416000001]
["2026-01-28T12:30:45.000000000",632.29,629.0,4.42,4.46,0.707,0.056,1452,1501,1.14,1.15,-0.293,0.056,4123,39247,31220.0,625955.3,-94575.40904000001,577178.9713099999]
["2026-01-28T12:31:11.000000000",632.31,540.0,92.13,92.51,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,624758.2000000001,0.0,570936.72678]
["2026-01-28T12:31:11.000000000",632.31,606.0,26.15,26.54,1.0,0.0,58,1,0.01,0.02,-0.005,0.001,1160,423,115.99999999999999,624758.2000000001,-733.4795999999999,570936.72678]
["2026-01-28T12:31:23.000000000",632.3,530.0,102.16,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,624919.6000000001,0.0,581994.212]
["2026-01-28T12:31:36.000000000",632.19,575.0,57.06,57.36,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,623874.4,0.0,576415.6694400002]
["2026-01-28T12:31:48.000000000",632.26,635.0,1.13,1.14,0.314,0.063,5322,69378,3.87,3.89,-0.686,0.063,894,85834,39160.8,699028.4999999998,176377.77864,1031738.93902]
["2026-01-28T12:31:48.000000000",632.26,675.0,0.0,0.01,0.001,0.0,38,0,42.64,42.92,-0.999,0.0,0,0,0.0,699028.4999999998,0.0,1031738.93902]
["2026-01-28T12:32:01.000000000",632.28,720.0,0.0,0.01,0.001,0.0,0,0,87.56,87.92,-0.999,0.0,0,0,0.0,623561.2999999998,0.0,555107.0645999999]
["2026-01-28T12:32:14.000000000",632.27,641.0,0.12,0.13,0.055,0.02,2239,20649,8.77,8.99,-0.945,0.02,11,348,4500.0,623561.2999999998,28173.951200000003,555098.2851500002]
["2026-01-28T12:32:26.000000000",632.32,643.0,0.05,0.06,0.026,0.011,1486,7769,10.56,10.89,-0.952,0.002,2,357,1635.0000000000002,628251.8,10333.37344,587449.3081600002]
["2026-01-28T12:32:39.000000000",632.34,652.0,0.0,0.01,0.002,0.001,182,207,19.5,19.76,-0.998,0.001,0,5,18.2,624565.9,115.08588,578485.4992200002]
["2026-01-28T12:32:51.000000000",632.34,660.0,0.0,0.01,0.002,0.001,636,26,27.49,27.76,-1.0,0.0,0,2,63.6,628518.3,402.16824,606805.4784600002]
["2026-01-28T12:33:04.000000000",632.26,629.0,4.41,4.45,0.707,0.056,1452,1503,1.16,1.17,-0.293,0.056,4123,39307,31220.0,624195.4,-94570.92176000001,578509.04836]
["2026-01-28T12:33:17.000000000",632.24,638.0,0.41,0.42,0.148,0.042,3744,53233,6.14,6.22,-0.85,0.041,269,3331,16827.7,626062.8,92445.50056000001,577928.05504]
["2026-01-28T12:33:29.000000000",632.23,607.0,25.14,25.37,0.993,0.002,103,2,0.02,0.03,-0.007,0.002,965,1719,213.60000000000002,626062.8,-1089.96452,577918.9140800001]
["2026-01-28T12:33:42.000000000",632.17,616.0,16.2,16.41,1.0,0.0,285,102,0.07,0.08,-0.024,0.007,4317,1297,3021.9,624021.4999999999,-19103.54523,559712.5711100001]
["2026-01-28T12:33:56.000000000",632.16,575.0,56.95,57.29,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,55,0.0,625889.7999999998,0.0,531876.6662400002]
["2026-01-28T12:34:09.000000000",632.12,593.0,39.02,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,197,509,0.0,625718.5,0.0,527184.9194000001]
["2026-01-28T12:34:22.000000000",632.16,613.0,19.06,19.28,0.986,0.004,237,3,0.04,0.05,-0.014,0.004,717,2526,381.59999999999997,634618.1000000001,-1213.7472,557507.5934400003]
["2026-01-28T12:34:22.000000000",632.16,720.0,0.0,0.01,0.001,0.0,0,0,87.68,88.04,-1.0,0.0,0,0,0.0,634618.1000000001,0.0,557507.5934400003]
["2026-01-28T12:34:47.000000000",632.09,550.0,81.92,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,633144.0,0.0,531897.4141]
["2026-01-28T12:34:47.000000000",632.09,619.0,13.14,13.35,0.948,0.007,477,225,0.12,0.13,-0.041,0.011,3660,4752,4359.9,633144.0,-23337.39489,531897.4141]
["2026-01-28T12:35:00.000000000",632.12,652.0,0.0,0.01,0.002,0.001,182,207,19.78,19.99,-0.998,0.001,0,5,18.2,633144.0,115.04584,531922.6588000003]
["2026-01-28T12:35:13.000000000",632.23,695.0,0.0,0.01,0.001,0.0,0,0,62.63,62.93,-1.0,0.0,0,0,0.0,637469.4,0.0,571385.4492599999]
["2026-01-28T12:35:26.000000000",632.22,630.0,3.62,3.65,0.649,0.063,5735,5690,1.4,1.41,-0.351,0.063,5038,56408,67869.90000000001,636574.1,27761.412420000008,586923.3336600002]
["2026-01-28T12:35:38.000000000",632.27,597.0,35.12,35.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,676,291,0.0,634171.1,0.0,573577.0081700004]
["2026-01-28T12:35:51.000000000",632.17,647.0,0.01,0.02,0.008,0.003,479,2767,14.64,14.9,-0.992,0.003,0,10,143.70000000000002,633362.7,908.42829,563223.6432900002]
["2026-01-28T12:36:04.000000000",632.18,616.0,16.16,16.45,1.0,0.0,285,102,0.07,0.08,-0.024,0.007,4317,1304,3021.9,631852.7999999998,-19103.84742,549413.7300400003]
["2026-01-28T12:36:17.000000000",632.3,595.0,37.12,37.37,0.999,0.0,36,33,0.0,0.01,-0.001,0.0,1247,64,0.0,635165.2,0.0,599506.3927999999]
["2026-01-28T12:36:30.000000000",632.18,594.0,38.12,38.39,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1065,17,0.0,635165.2,0.0,599392.61648]
["2026-01-28T12:36:42.000000000",632.18,603.0,29.09,29.32,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,613,88.9,633549.7,-562.00802,560810.0389000002]
["2026-01-28T12:36:55.000000000",632.23,612.0,20.16,20.43,0.986,0.004,118,8,0.04,0.05,-0.014,0.004,1723,3246,736.4000000000001,636764.9,-4058.9166000000005,591929.7631099998]
["2026-01-28T12:37:08.000000000",632.23,520.0,112.09,112.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,7,30,0.0,633032.4999999999,0.0,561189.4760499998]
["2026-01-28T12:37:21.000000000",632.3,589.0,43.09,43.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1189,3868,0.0,633815.1,0.0,586428.5318999998]
["2026-01-28T12:37:33.000000000",632.42,598.0,34.29,34.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,10,46.0,633399.4,-290.9132,601638.8537599999]
["2026-01-28T12:37:33.000000000",632.42,720.0,0.0,0.01,0.001,0.0,0,0,87.42,87.72,-0.999,0.0,0,0,0.0,633399.4,0.0,601638.8537599999]
["2026-01-28T12:37:58.000000000",632.43,530.0,102.22,102.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,632132.9,0.0,592512.9156900002]
["2026-01-28T12:37:58.000000000",632.43,640.0,0.18,0.19,0.077,0.027,6479,38311,7.73,7.9,-0.923,0.027,59,1294,17652.6,632132.9,109625.41619999999,592512.9156900002]
["2026-01-28T12:38:11.000000000",632.41,535.0,97.22,97.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,633563.7000000001,0.0,610497.62591]
["2026-01-28T12:38:11.000000000",632.41,715.0,0.0,0.01,0.001,0.0,0,0,82.41,82.78,-0.999,0.0,0,0,0.0,633563.7000000001,0.0,610497.62591]
["2026-01-28T12:38:36.000000000",632.28,626.0,6.79,6.85,0.84,0.037,2533,551,0.54,0.55,-0.159,0.038,2347,11435,18290.699999999997,633259.8,2867.3897999999976,587844.62616]
["2026-01-28T12:38:48.000000000",632.28,635.0,1.08,1.09,0.31,0.065,5322,70910,3.8,3.82,-0.69,0.064,894,86007,40314.6,636996.6000000001,182548.08792,601556.25024]
["2026-01-28T12:39:02.000000000",632.26,625.0,7.66,7.73,0.87,0.032,3067,1122,0.42,0.43,-0.13,0.032,6033,14389,29120.000000000004,636996.6000000001,-60009.061120000006,601537.2220800001]
["2026-01-28T12:39:14.000000000",632.4,612.0,20.27,20.51,1.0,0.0,118,8,0.04,0.05,-0.014,0.004,1723,3246,689.2,634776.7,-4358.5008,586584.5172]
["2026-01-28T12:39:14.000000000",632.4,629.0,4.45,4.48,0.709,0.057,1452,1563,1.06,1.07,-0.291,0.057,4123,39657,31777.499999999996,634776.7,-96281.0028,586584.5172]
["2026-01-28T12:39:27.000000000",632.28,647.0,0.01,0.02,0.008,0.004,479,2767,14.59,14.78,-0.992,0.004,0,10,191.60000000000002,634463.8,1211.4484800000002,597050.62296]
["2026-01-28T12:39:40.000000000",632.26,606.0,26.25,26.44,1.0,0.0,58,1,0.01,0.02,-0.005,0.001,1160,453,115.99999999999999,635235.0,-733.4215999999999,588996.9772399999]
["2026-01-28T12:39:52.000000000",632.42,615.0,17.32,17.53,0.98,0.006,558,1395,0.06,0.07,-0.02,0.006,6553,2233,4266.599999999999,637376.7000000002,-22748.147399999998,635009.7599000001]
["2026-01-28T12:40:05.000000000",632.34,644.0,0.03,0.04,0.018,0.008,1726,6765,11.52,11.78,-1.0,0.0,1,70,1380.8,638735.3,8731.35072,630511.9050600001]
["2026-01-28T12:40:19.000000000",632.35,592.0,40.26,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,294,0.0,635860.0,0.0,612339.9165999999]
["2026-01-28T12:40:31.000000000",632.26,649.0,0.01,0.02,0.007,0.003,516,2806,16.56,16.87,-0.993,0.003,0,2,154.8,633649.6,978.7384800000001,591031.58992]
["2026-01-28T12:40:31.000000000",632.26,720.0,0.0,0.01,0.001,0.0,0,0,87.56,87.91,-0.999,0.0,0,0,0.0,633649.6,0.0,591031.58992]
["2026-01-28T12:40:56.000000000",632.4,606.0,26.32,26.57,0.995,0.001,58,1,0.01,0.02,-0.005,0.001,1160,453,121.8,635659.5000000001,-696.9048,638213.6532]
["2026-01-28T12:40:56.000000000",632.4,643.0,0.05,0.06,0.027,0.011,1486,7790,10.5,10.76,-0.952,0.002,2,357,1635.0000000000002,635659.5000000001,10334.680799999998,638213.6532]
["2026-01-28T12:41:08.000000000",632.35,652.0,0.0,0.01,0.002,0.001,182,207,19.49,19.71,-1.0,0.0,0,5,18.2,636852.4,115.08770000000001,630626.2139]
["2026-01-28T12:41:32.000000000",632.28,603.0,29.2,29.46,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,613,88.9,633761.0,-562.0969200000001,585545.6560800001]
["2026-01-28T12:41:32.000000000",632.28,629.0,4.37,4.41,0.713,0.057,1452,1663,1.1,1.11,-0.289,0.057,4123,40059,31777.499999999996,633761.0,-96262.73316,585545.6560800001]
["2026-01-28T12:41:45.000000000",632.32,638.0,0.39,0.4,0.144,0.042,3744,53778,6.06,6.12,-0.856,0.042,269,3438,16854.600000000002,634001.1999999998,92287.10400000002,583640.2124800001]
["2026-01-28T12:41:57.000000000",632.41,607.0,25.23,25.51,1.0,0.0,103,2,0.02,0.03,-0.007,0.002,965,1750,193.0,633294.2000000001,-1220.5512999999999,600026.8135399999]
["2026-01-28T12:42:21.000000000",632.45,560.0,72.29,72.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,636390.0,0.0,643044.8024]
["2026-01-28T12:42:21.000000000",632.45,624.0,8.66,8.8,0.898,0.026,762,181,0.32,0.33,-0.102,0.026,3057,7186,9929.4,636390.0,-37738.29150000001,643044.8024]
["2026-01-28T12:42:34.000000000",632.47,593.0,39.29,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,197,509,0.0,636390.0,0.0,643065.1374400002]
["2026-01-28T12:42:46.000000000",632.45,587.0,45.29,45.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3886,0.0,632829.9,0.0,619673.8775500002]
["2026-01-28T12:42:46.000000000",632.45,720.0,0.0,0.01,0.001,0.0,0,0,87.37,87.71,-0.999,0.0,0,0,0.0,632829.9,0.0,619673.8775500002]
["2026-01-28T12:43:12.000000000",632.54,550.0,82.39,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,634572.6999999998,0.0,647186.4636999996]
["2026-01-28T12:43:25.000000000",632.51,575.0,57.39,57.68,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,635084.8999999999,0.0,643411.3098500003]
["2026-01-28T12:43:25.000000000",632.51,652.0,0.0,0.01,0.002,0.001,182,207,19.32,19.62,-0.997,0.001,0,5,18.2,635084.8999999999,115.11681999999999,643411.3098500003]
["2026-01-28T12:43:38.000000000",632.61,695.0,0.0,0.01,0.001,0.0,0,0,62.26,62.61,-0.999,0.0,0,0,0.0,633874.1,0.0,650384.4431700001]
["2026-01-28T12:44:04.000000000",632.63,525.0,107.47,107.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,633459.6999999998,0.0,684143.1630100001]
["2026-01-28T12:44:04.000000000",632.63,680.0,0.0,0.01,0.001,0.0,4,0,47.23,47.53,-0.999,0.0,0,1,0.0,633459.6999999998,0.0,684143.1630100001]
["2026-01-28T12:44:16.000000000",632.62,647.0,0.01,0.02,0.008,0.004,479,2767,14.24,14.48,-0.992,0.004,0,10,191.60000000000002,634031.1999999998,1212.09992,679231.4415999998]
["2026-01-28T12:44:28.000000000",632.62,616.0,16.6,16.83,1.0,0.0,285,102,0.06,0.07,-0.021,0.006,4317,1317,2590.2000000000003,634885.4999999998,-16386.123240000004,673747.2588199999]
["2026-01-28T12:44:41.000000000",632.63,665.0,0.0,0.01,0.002,0.0,143,30,32.2,32.55,-0.998,0.0,0,0,0.0,633169.9999999999,0.0,671453.2378400001]
["2026-01-28T12:44:54.000000000",632.6,633.0,1.98,1.99,0.471,0.073,6538,71710,2.39,2.4,-0.529,0.073,1057,91949,55443.49999999999,637009.3999999999,253111.4838,673985.9572000001]
["2026-01-28T12:45:06.000000000",632.53,602.0,30.4,30.74,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,884,7981,93.30000000000001,638487.3999999998,-528.16255,679446.01516]
["2026-01-28T12:45:19.000000000",632.55,611.0,21.42,21.7,0.989,0.003,362,137,0.03,0.04,-0.011,0.003,1252,1547,484.20000000000005,638487.3999999998,-1688.9084999999998,679467.4986]
["2026-01-28T12:45:32.000000000",632.46,617.0,15.47,15.74,0.953,0.001,371,176,0.07,0.08,-0.025,0.007,1275,1931,929.6000000000001,635592.7999999998,-5410.06284,650482.5801599999]
["2026-01-28T12:45:44.000000000",632.47,588.0,44.3,44.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3040,1351,0.0,637994.2999999999,0.0,670264.5097899999]
["2026-01-28T12:45:57.000000000",632.41,597.0,35.3,35.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,676,501,0.0,635108.1000000001,0.0,633881.6180700001]
["2026-01-28T12:45:57.000000000",632.41,639.0,0.27,0.28,0.109,0.035,4341,41690,6.84,6.91,-0.891,0.035,12,1667,15235.499999999998,635108.1000000001,95819.60115,633881.6180700001]
["2026-01-28T12:46:22.000000000",632.35,525.0,107.18,107.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,640434.3,0.0,643301.6696499999]
["2026-01-28T12:46:35.000000000",632.35,570.0,62.19,62.48,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,640434.3,0.0,643301.6696499999]
["2026-01-28T12:46:35.000000000",632.35,636.0,0.78,0.79,0.249,0.06,2676,78713,4.42,4.45,-0.751,0.059,551,36876,19306.9,640434.3,80973.04985,643301.6696499999]
["2026-01-28T12:46:48.000000000",632.37,670.0,0.0,0.01,0.001,0.0,47,0,37.52,37.76,-0.999,0.0,0,0,0.0,635849.2,0.0,607845.4266600002]
["2026-01-28T12:47:00.000000000",632.47,625.0,7.81,7.89,0.877,0.032,3067,1124,0.39,0.4,-0.123,0.031,6033,14802,28516.700000000004,639888.6,-56213.30113,653189.7172000001]
["2026-01-28T12:47:12.000000000",632.52,634.0,1.5,1.51,0.394,0.071,3302,60833,2.98,2.99,-0.606,0.071,395,77313,26248.699999999997,638744.3999999999,130550.23044,669535.0704000001]
["2026-01-28T12:47:24.000000000",632.64,598.0,34.48,34.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,460,10,46.0,632557.1,-291.01439999999997,668222.8368000003]
["2026-01-28T12:47:37.000000000",632.72,611.0,21.6,21.82,0.989,0.003,362,137,0.03,0.04,-0.011,0.003,1252,1547,484.20000000000005,635962.6000000001,-1689.3624000000002,716101.1070399997]
["2026-01-28T12:47:50.000000000",632.72,620.0,12.71,12.93,0.959,0.012,1169,1808,0.12,0.13,-0.041,0.012,5747,9881,8299.2,635962.6000000001,-34759.10592,716101.1070399997]
["2026-01-28T12:48:04.000000000",632.67,595.0,37.58,37.87,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,1247,64,0.0,630911.9999999999,0.0,688047.6050999998]
["2026-01-28T12:48:16.000000000",632.63,597.0,35.58,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,676,503,0.0,631421.7999999998,0.0,673762.33734]
["2026-01-28T12:48:16.000000000",632.63,614.0,18.62,18.82,1.0,0.0,282,4,0.04,0.05,-0.015,0.004,1042,1071,416.8,631421.7999999998,-2636.80184,673762.33734]
["2026-01-28T12:48:29.000000000",632.62,617.0,15.65,15.85,0.975,0.007,371,176,0.07,0.08,-0.025,0.007,1275,1962,1152.2,635663.6999999998,-4003.2193600000005,697128.89402]
["2026-01-28T12:48:54.000000000",632.54,570.0,62.42,62.73,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,635897.1999999998,0.0,681671.91196]
["2026-01-28T12:48:54.000000000",632.54,600.0,32.43,32.68,0.996,0.001,19,24,0.01,0.02,-0.004,0.001,1796,390,181.5,635897.1999999998,-1124.02358,681671.91196]
["2026-01-28T12:49:06.000000000",632.53,675.0,0.0,0.01,0.001,0.0,38,0,42.27,42.63,-1.0,0.0,0,0,0.0,635897.1999999998,0.0,681661.13522]
["2026-01-28T12:49:19.000000000",632.61,550.0,82.41,82.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,636987.2,0.0,692447.3146800001]
["2026-01-28T12:49:32.000000000",632.61,585.0,47.42,47.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,243,0.0,632822.1999999998,0.0,677073.62646]
["2026-01-28T12:49:45.000000000",632.65,643.0,0.05,0.06,0.027,0.012,1486,7873,10.25,10.63,-0.973,0.012,2,357,1785.6000000000001,633021.5999999999,11266.231199999998,662240.3057999997]
["2026-01-28T12:49:57.000000000",632.62,535.0,97.46,97.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,636608.6999999998,0.0,703107.15302]
["2026-01-28T12:50:10.000000000",632.69,620.0,12.64,12.93,0.959,0.012,1169,1872,0.12,0.13,-0.041,0.012,5747,9883,8299.2,635587.7000000001,-34757.45784,707125.3458099999]
["2026-01-28T12:50:10.000000000",632.69,637.0,0.61,0.62,0.205,0.054,5189,78043,4.9,4.96,-0.794,0.054,40,9230,28236.600000000006,635587.7000000001,175916.92374000003,707125.3458099999]
["2026-01-28T12:50:23.000000000",632.76,646.0,0.01,0.02,0.008,0.004,1518,2013,13.21,13.45,-1.0,0.0,0,14,607.2,635587.7000000001,3842.1187200000004,707203.5812400001]
["2026-01-28T12:50:35.000000000",632.69,650.0,0.0,0.01,0.003,0.001,1021,7318,17.2,17.44,-0.997,0.001,1,2243,102.2,634203.6,645.3438000000003,696123.4994000001]
["2026-01-28T12:50:47.000000000",632.68,623.0,9.83,10.02,0.921,0.018,1292,664,0.22,0.23,-0.074,0.021,5624,6124,14136.000000000002,632358.6999999998,-60008.432640000006,683373.4849999999]
["2026-01-28T12:51:12.000000000",632.77,575.0,57.62,57.91,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,631740.6,0.0,711524.5542]
["2026-01-28T12:51:12.000000000",632.77,647.0,0.01,0.02,0.008,0.004,479,2774,14.1,14.39,-0.992,0.004,0,11,191.60000000000002,631740.6,1212.3873200000003,711524.5542]
["2026-01-28T12:51:24.000000000",632.72,609.0,23.65,23.94,1.0,0.0,168,0,0.02,0.03,-0.007,0.002,964,1020,192.79999999999998,631980.2999999998,-1219.88416,680472.0111199998]
["2026-01-28T12:51:37.000000000",632.79,545.0,87.57,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,631980.2999999998,0.0,680547.29409]
["2026-01-28T12:51:50.000000000",632.74,644.0,0.03,0.04,0.018,0.008,1726,6766,11.14,11.37,-0.982,0.008,1,70,1381.6,631757.7,8731.812000000002,712861.9679799998]
["2026-01-28T12:52:03.000000000",632.76,595.0,37.67,37.92,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,1247,64,0.0,633265.5999999999,0.0,692117.9500800001]
["2026-01-28T12:52:03.000000000",632.76,690.0,0.0,0.01,0.001,0.0,0,0,57.04,57.39,-0.999,0.0,0,0,0.0,633265.5999999999,0.0,692117.9500800001]
["2026-01-28T12:52:29.000000000",632.67,520.0,112.53,112.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,7,30,0.0,631414.3999999999,0.0,681733.5584999999]
["2026-01-28T12:52:29.000000000",632.67,631.0,3.2,3.21,0.619,0.067,3648,8168,1.53,1.54,-0.381,0.067,7944,40996,77666.40000000001,631414.3999999999,-182102.67143999998,681733.5584999999]
["2026-01-28T12:52:41.000000000",632.69,646.0,0.01,0.02,0.008,0.004,1518,2014,13.19,13.5,-0.992,0.004,0,14,607.2,632153.9999999999,3841.6936800000008,682089.1698200001]
["2026-01-28T12:52:54.000000000",632.79,665.0,0.0,0.01,0.002,0.0,143,30,32.07,32.37,-0.998,0.0,0,0,0.0,632153.9999999999,0.0,682196.97762]
["2026-01-28T12:53:07.000000000",632.85,628.0,5.54,5.57,0.788,0.048,2413,1553,0.71,0.72,-0.211,0.048,3591,25393,28819.2,630864.6,-35783.8704,708465.4494]
["2026-01-28T12:53:19.000000000",632.99,632.0,2.75,2.76,0.563,0.07,5416,24936,1.77,1.78,-0.437,0.071,3474,68662,62577.4,629936.3,83849.65334000006,721356.0369900004]
["2026-01-28T12:53:31.000000000",633.07,602.0,30.86,31.21,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,628942.5000000001,-559.6338800000001,736469.9561700004]
["2026-01-28T12:53:44.000000000",633.12,627.0,6.6,6.65,0.84,0.039,1255,730,0.51,0.52,-0.158,0.039,2808,22836,15845.699999999999,625785.8,-38346.17904,783435.3504]
["2026-01-28T12:53:57.000000000",633.12,621.0,12.1,12.39,0.944,0.009,688,145,0.13,0.14,-0.045,0.013,3934,5685,5733.4,624009.2999999999,-28458.744,773540.3179200001]
["2026-01-28T12:54:10.000000000",633.19,591.0,42.05,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,356,0.0,624009.2999999999,0.0,773625.84329]
["2026-01-28T12:54:22.000000000",633.16,601.0,32.07,32.3,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3882,614.4,626994.7000000001,-3890.1350399999997,807693.7198000002]
["2026-01-28T12:54:34.000000000",633.23,593.0,40.01,40.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,197,509,0.0,625362.5,0.0,802053.5506099999]
["2026-01-28T12:54:47.000000000",633.31,555.0,78.15,78.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,625000.9999999999,0.0,811496.8349799999]
["2026-01-28T12:54:59.000000000",633.3,590.0,43.15,43.45,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,627455.2,0.0,825582.5460000003]
["2026-01-28T12:55:11.000000000",633.22,609.0,24.11,24.42,1.0,0.0,168,0,0.02,0.03,-0.007,0.002,964,1020,192.79999999999998,626732.3999999999,-1220.84816,823197.39796]
["2026-01-28T12:55:11.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,76.6,76.91,-0.999,0.0,0,0,0.0,626732.3999999999,0.0,823197.39796]
["2026-01-28T12:55:37.000000000",633.19,550.0,83.03,83.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,626310.1,0.0,810483.83319]
["2026-01-28T12:55:37.000000000",633.19,644.0,0.03,0.04,0.019,0.009,1726,6766,10.66,10.95,-0.981,0.009,1,70,1554.3,626310.1,9830.27475,810483.83319]
["2026-01-28T12:56:02.000000000",633.21,530.0,103.01,103.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,626912.0,0.0,816937.14792]
["2026-01-28T12:56:02.000000000",633.21,705.0,0.0,0.01,0.001,0.0,0,0,71.62,71.99,-0.999,0.0,0,0,0.0,626912.0,0.0,816937.14792]
["2026-01-28T12:56:15.000000000",633.23,633.0,2.29,2.3,0.515,0.073,6538,76084,2.06,2.08,-0.485,0.073,1057,93814,55443.49999999999,630338.5999999999,253363.55498999998,836500.6293800002]
["2026-01-28T12:56:27.000000000",633.21,570.0,63.04,63.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,626912.0,0.0,816937.14792]
["2026-01-28T12:56:40.000000000",633.0,611.0,21.95,22.22,1.0,0.0,362,137,0.03,0.04,-0.01,0.003,1252,1548,375.6,626912.0,-2377.5480000000002,816666.2159999998]
["2026-01-28T12:56:52.000000000",632.98,620.0,13.03,13.25,0.952,0.007,1169,1953,0.11,0.12,-0.038,0.011,5747,9908,7140.000000000001,628794.7999999999,-34835.42132,770465.7879200001]
["2026-01-28T12:57:04.000000000",632.96,555.0,77.83,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,628962.6,0.0,768646.36928]
["2026-01-28T12:57:17.000000000",633.0,597.0,35.91,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,676,504,0.0,629911.3999999999,0.0,758059.2780000002]
["2026-01-28T12:57:29.000000000",633.09,607.0,25.94,26.21,1.0,0.0,103,2,0.02,0.03,-0.007,0.002,965,1753,193.0,629028.7999999998,-1221.8637,785051.85888]
["2026-01-28T12:57:42.000000000",633.08,540.0,92.92,93.28,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,629506.1999999998,0.0,784506.4051999999]
["2026-01-28T12:57:42.000000000",633.08,670.0,0.0,0.01,0.001,0.0,47,0,36.72,37.08,-0.998,0.0,0,0,0.0,629506.1999999998,0.0,784506.4051999999]
["2026-01-28T12:57:54.000000000",633.1,603.0,29.93,30.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,613,88.9,629506.1999999998,-562.8259,784531.189]
["2026-01-28T12:58:06.000000000",633.06,695.0,0.0,0.01,0.001,0.0,0,0,61.72,62.08,-0.999,0.0,0,0,0.0,628988.9999999998,0.0,783630.7887600001]
["2026-01-28T12:58:19.000000000",633.03,670.0,0.0,0.01,0.001,0.0,47,0,36.83,37.13,-0.999,0.0,0,0,0.0,632380.7999999999,0.0,778633.2303000002]
["2026-01-28T12:58:31.000000000",633.07,592.0,40.88,41.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,294,0.0,629515.8999999998,0.0,783423.4919300001]
["2026-01-28T12:58:44.000000000",633.04,650.0,0.0,0.01,0.003,0.001,1021,7323,16.83,17.09,-1.0,0.0,1,2243,102.10000000000001,633675.4999999999,646.33384,813316.49816]
["2026-01-28T12:58:44.000000000",633.04,710.0,0.0,0.01,0.001,0.0,0,0,76.78,77.12,-1.0,0.0,0,0,0.0,633675.4999999999,0.0,813316.49816]
["2026-01-28T12:59:09.000000000",633.04,628.0,5.67,5.72,0.801,0.046,2413,1562,0.66,0.67,-0.199,0.047,3591,25625,27977.499999999996,632533.7000000001,-36576.41815999999,774573.1840800002]
["2026-01-28T12:59:09.000000000",633.04,645.0,0.02,0.03,0.013,0.006,2179,11217,11.9,12.15,-0.987,0.006,2,991,1308.6000000000001,632533.7000000001,8268.76848,774573.1840800002]
["2026-01-28T12:59:22.000000000",632.98,660.0,0.0,0.01,0.002,0.001,636,26,26.84,27.19,-0.998,0.001,0,2,63.6,631790.4999999998,402.57528,782165.1572600001]
["2026-01-28T12:59:35.000000000",632.87,643.0,0.05,0.06,0.028,0.012,1486,7941,10.01,10.26,-0.972,0.012,2,357,1785.6000000000001,631852.3,11270.14896,749037.71859]
["2026-01-28T12:59:47.000000000",632.84,631.0,3.29,3.31,0.63,0.066,3648,8322,1.46,1.47,-0.37,0.066,7944,41446,76507.2,629483.1000000001,-179432.92223999999,731649.73908]
["2026-01-28T12:59:59.000000000",632.78,640.0,0.2,0.21,0.086,0.03,6479,39218,7.27,7.55,-0.914,0.03,59,1317,19614.0,632106.4,121873.42799999999,711451.0062800001]
["2026-01-28T13:00:13.000000000",632.71,640.0,0.19,0.2,0.086,0.03,6479,39286,7.38,7.62,-0.914,0.03,59,1317,19614.0,632106.4,121859.94600000001,711372.3034600001]
["2026-01-28T13:00:25.000000000",632.73,617.0,15.65,15.9,1.0,0.0,371,176,0.07,0.08,-0.025,0.007,1275,1972,892.5000000000001,632819.4999999999,-5647.115250000002,686925.2226899996]
["2026-01-28T13:00:38.000000000",632.76,585.0,47.58,47.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,243,0.0,633629.1999999998,0.0,690193.09416]
["2026-01-28T13:00:50.000000000",632.8,595.0,37.58,37.94,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,1247,64,0.0,633845.1,0.0,710828.6695999999]
["2026-01-28T13:01:03.000000000",632.78,602.0,30.6,30.88,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,631862.4,-559.37752,694901.27816]
["2026-01-28T13:01:03.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,1,97.09,97.43,-0.999,0.0,0,0,0.0,631862.4,0.0,694901.27816]
["2026-01-28T13:01:27.000000000",632.54,560.0,72.41,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,633343.1,0.0,702175.6960599999]
["2026-01-28T13:01:40.000000000",632.44,615.0,17.42,17.69,1.0,0.0,558,1395,0.05,0.06,-0.018,0.005,6553,2269,3276.5,633040.2,-20721.896600000004,660163.6398399998]
["2026-01-28T13:01:40.000000000",632.44,660.0,0.0,0.01,0.002,0.001,636,26,27.37,27.69,-0.998,0.001,0,2,63.6,633040.2,402.23184000000003,660163.6398399998]
["2026-01-28T13:01:51.000000000",632.41,705.0,0.0,0.01,0.001,0.0,0,0,72.45,72.74,-0.999,0.0,0,0,0.0,631494.7000000001,0.0,635245.09403]
["2026-01-28T13:02:04.000000000",632.36,621.0,11.38,11.68,0.937,0.012,688,147,0.16,0.17,-0.054,0.015,3934,5688,6726.599999999999,634868.2000000001,-32094.79944,607672.6656]
["2026-01-28T13:02:16.000000000",632.35,640.0,0.18,0.19,0.077,0.027,6479,39445,7.69,7.88,-0.923,0.027,59,1318,17652.6,637074.2000000001,109611.549,614751.6995]
["2026-01-28T13:02:28.000000000",632.48,649.0,0.01,0.02,0.007,0.003,516,4606,16.41,16.7,-0.993,0.003,0,2,154.8,637074.2000000001,979.0790400000001,614878.0815999999]
["2026-01-28T13:02:40.000000000",632.5,618.0,14.52,14.69,0.952,0.003,519,213,0.08,0.09,-0.031,0.009,3402,6547,3217.4999999999995,635517.8,-18381.0825,635514.4950000001]
["2026-01-28T13:02:52.000000000",632.5,570.0,62.36,62.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,637215.4999999999,0.0,654725.4175000002]
["2026-01-28T13:03:05.000000000",632.61,595.0,37.4,37.72,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,1247,64,0.0,636162.8999999999,0.0,646800.0749100001]
["2026-01-28T13:03:18.000000000",632.71,604.0,28.5,28.77,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,634760.4999999999,-460.61288,692079.0774300001]
["2026-01-28T13:03:31.000000000",632.7,555.0,77.48,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,634991.4999999999,0.0,692432.5742999996]
["2026-01-28T13:03:43.000000000",632.66,560.0,72.49,72.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,634991.4999999999,0.0,692388.79794]
["2026-01-28T13:03:56.000000000",632.66,590.0,42.49,42.87,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,2197,4644,0.0,845324.1999999998,0.0,2014175.6009199999]
["2026-01-28T13:04:08.000000000",632.69,593.0,39.49,39.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,197,509,0.0,635158.0999999999,0.0,684571.2126900001]
["2026-01-28T13:04:08.000000000",632.69,705.0,0.0,0.01,0.001,0.0,0,0,72.13,72.51,-0.999,0.0,0,0,0.0,635158.0999999999,0.0,684571.2126900001]
["2026-01-28T13:04:33.000000000",632.88,535.0,97.65,98.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,631698.3,0.0,723729.2911200002]
["2026-01-28T13:04:33.000000000",632.88,641.0,0.13,0.14,0.06,0.023,2239,20989,8.14,8.36,-0.94,0.023,11,353,5175.0,631698.3,32431.30272,723729.2911200002]
["2026-01-28T13:04:45.000000000",632.95,651.0,0.0,0.01,0.003,0.001,0,1213,17.92,18.25,-1.0,0.0,0,2,0.0,635845.4,0.0,767073.3709000002]
["2026-01-28T13:04:57.000000000",633.01,685.0,0.0,0.01,0.001,0.0,0,0,51.87,52.14,-1.0,0.0,0,2,0.0,634695.5,0.0,783797.4130700002]
["2026-01-28T13:05:09.000000000",633.02,629.0,4.87,4.9,0.754,0.054,1452,2071,0.84,0.85,-0.246,0.054,4123,42558,30105.0,634710.0000000001,-91303.00667999998,797215.2596800001]
["2026-01-28T13:05:22.000000000",633.05,651.0,0.0,0.01,0.003,0.001,0,1213,17.87,18.1,-0.997,0.001,0,2,0.0,630125.7999999999,0.0,773102.1837]
["2026-01-28T13:05:34.000000000",633.02,608.0,24.93,25.2,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1588,450.8,629506.1999999998,-2853.6541600000005,784432.0537999998]
["2026-01-28T13:05:47.000000000",633.02,618.0,14.97,15.21,0.975,0.008,519,213,0.07,0.08,-0.025,0.008,3402,6559,3136.8,633624.4999999999,-14599.97328,810235.8480600001]
["2026-01-28T13:05:59.000000000",633.08,628.0,5.71,5.76,0.803,0.046,2413,1594,0.64,0.65,-0.197,0.046,3591,26236,27618.4,633624.4999999999,-34305.339040000006,810312.64524]
["2026-01-28T13:05:59.000000000",633.08,641.0,0.14,0.15,0.064,0.024,2239,21018,7.99,8.16,-0.93,0.021,11,354,5396.700000000001,633624.4999999999,33872.945400000004,810312.64524]
["2026-01-28T13:06:24.000000000",633.09,607.0,26.01,26.2,1.0,0.0,103,3,0.02,0.03,-0.007,0.002,965,1754,193.0,629460.2999999998,-1221.8637,785954.0121299998]
["2026-01-28T13:06:36.000000000",633.11,617.0,16.06,16.3,0.978,0.006,371,176,0.06,0.07,-0.022,0.006,1275,1985,987.6000000000001,634707.0999999999,-3433.9886400000005,817755.8983900002]
["2026-01-28T13:06:36.000000000",633.11,641.0,0.14,0.15,0.065,0.024,2239,21019,7.99,8.16,-0.93,0.021,11,354,5396.700000000001,634707.0999999999,33874.55055,817755.8983900002]
["2026-01-28T13:07:00.000000000",633.05,596.0,36.95,37.19,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1463,14,0.0,630677.8999999999,0.0,792613.41775]
["2026-01-28T13:07:00.000000000",633.05,695.0,0.0,0.01,0.001,0.0,0,0,61.82,62.12,-0.999,0.0,0,0,0.0,630677.8999999999,0.0,792613.41775]
["2026-01-28T13:07:12.000000000",632.99,640.0,0.21,0.22,0.09,0.032,6479,39539,7.09,7.27,-0.91,0.032,59,1318,20921.600000000002,629269.7999999998,130041.46560000001,781766.7036199999]
["2026-01-28T13:07:25.000000000",632.96,590.0,42.84,43.14,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,2197,4644,0.0,630224.2999999999,0.0,772762.50816]
["2026-01-28T13:07:38.000000000",633.0,647.0,0.01,0.02,0.008,0.004,479,2801,13.88,14.17,-0.992,0.004,0,11,191.60000000000002,631254.8,1212.8280000000002,763611.954]
["2026-01-28T13:07:50.000000000",633.04,675.0,0.0,0.01,0.001,0.0,38,0,41.81,42.11,-0.999,0.0,0,0,0.0,631273.3999999999,0.0,783031.23152]
["2026-01-28T13:08:03.000000000",633.02,620.0,13.0,13.25,0.962,0.011,1169,2077,0.11,0.12,-0.038,0.011,5747,9996,7607.599999999999,633621.2,-31877.621159999995,810256.7377200001]
["2026-01-28T13:08:16.000000000",633.02,636.0,0.93,0.94,0.288,0.065,2676,81075,3.9,3.93,-0.712,0.065,551,37140,20975.5,633621.2,87435.8875,810256.7377200001]
["2026-01-28T13:08:16.000000000",633.02,655.0,0.0,0.01,0.002,0.001,3608,166,21.85,22.14,-1.0,0.0,0,0,360.8,633621.2,2283.93616,810256.7377200001]
["2026-01-28T13:08:41.000000000",633.04,620.0,13.0,13.25,0.962,0.011,1169,2077,0.11,0.12,-0.038,0.011,5747,9997,7607.599999999999,633246.8999999999,-31878.628319999996,811062.8757600001]
["2026-01-28T13:08:41.000000000",633.04,632.0,2.74,2.75,0.578,0.071,5416,27875,1.74,1.75,-0.422,0.071,3474,72778,63118.99999999999,633246.8999999999,87284.82127999997,811062.8757600001]
["2026-01-28T13:08:53.000000000",633.01,642.0,0.09,0.1,0.044,0.018,4572,15655,8.96,9.2,-0.956,0.018,22,321,8269.199999999999,632661.8999999999,51843.51899999999,776045.57261]
["2026-01-28T13:09:19.000000000",633.04,604.0,28.93,29.2,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,630004.1999999998,-460.85312,787385.2806400001]
["2026-01-28T13:09:32.000000000",633.03,580.0,52.84,53.21,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,630004.1999999998,0.0,787372.8424800001]
["2026-01-28T13:09:44.000000000",632.99,565.0,67.84,68.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,631702.3999999999,0.0,776355.9051]
["2026-01-28T13:09:44.000000000",632.99,599.0,33.92,34.12,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1006,471,100.6,631702.3999999999,-636.7879399999999,776355.9051]
["2026-01-28T13:09:57.000000000",632.98,591.0,41.84,42.11,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,81,362,0.0,635244.2000000001,0.0,793361.94048]
["2026-01-28T13:10:10.000000000",632.95,535.0,97.84,98.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,631756.1000000001,0.0,770789.4203500001]
["2026-01-28T13:10:22.000000000",632.97,580.0,52.79,53.14,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,631756.1000000001,0.0,770813.77581]
["2026-01-28T13:10:34.000000000",632.94,604.0,28.82,29.1,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,632013.1,-460.78032,762127.4845799999]
["2026-01-28T13:10:34.000000000",632.94,680.0,0.0,0.01,0.001,0.0,4,0,46.89,47.19,-0.999,0.0,0,2,0.0,632013.1,0.0,762127.4845799999]
["2026-01-28T13:10:47.000000000",632.86,725.0,0.0,0.01,0.001,0.0,0,0,91.99,92.29,-0.999,0.0,0,0,0.0,632013.1,0.0,762031.1560200003]
["2026-01-28T13:11:00.000000000",632.85,636.0,0.87,0.88,0.276,0.064,2676,81372,4.01,4.04,-0.724,0.064,551,37140,20652.800000000003,633750.7999999999,86067.6,749161.5015]
["2026-01-28T13:11:13.000000000",632.74,700.0,0.0,0.01,0.001,0.0,0,0,67.1,67.39,-0.999,0.0,0,0,0.0,635777.7999999999,0.0,729430.26488]
["2026-01-28T13:11:26.000000000",632.82,655.0,0.0,0.01,0.002,0.001,3608,166,22.05,22.39,-0.998,0.001,0,0,360.8,635436.1999999998,2283.2145600000003,718849.3477200001]
["2026-01-28T13:11:38.000000000",632.78,622.0,10.79,11.12,0.937,0.014,731,170,0.17,0.18,-0.058,0.017,1813,8241,4105.5,637082.6,-13027.041860000003,730615.3813599999]
["2026-01-28T13:11:51.000000000",632.79,685.0,0.0,0.01,0.001,0.0,0,0,51.99,52.35,-0.999,0.0,0,2,0.0,637188.8,0.0,734798.27916]
["2026-01-28T13:12:04.000000000",632.8,599.0,33.72,33.92,0.996,0.001,6,2,0.01,0.02,-0.004,0.001,1006,486,101.2,640893.0,-632.8,744418.3263999999]
["2026-01-28T13:12:17.000000000",632.86,608.0,24.73,24.93,0.993,0.002,215,4,0.02,0.03,-0.007,0.002,2254,1588,493.79999999999995,640893.0,-2580.80308,744488.90968]
["2026-01-28T13:12:29.000000000",632.95,670.0,0.0,0.01,0.001,0.0,47,0,36.9,37.22,-0.999,0.0,0,0,0.0,636166.9,0.0,738392.5075499999]
["2026-01-28T13:12:42.000000000",632.99,580.0,52.78,53.15,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,631588.4000000001,0.0,766863.5870600002]
["2026-01-28T13:12:54.000000000",632.97,594.0,38.79,39.16,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1065,17,0.0,635675.5,0.0,795695.82651]
["2026-01-28T13:13:07.000000000",633.06,604.0,28.9,29.19,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,629630.4,-460.86767999999995,786165.5610000002]
["2026-01-28T13:13:07.000000000",633.06,644.0,0.03,0.04,0.019,0.009,1726,6809,10.8,11.16,-0.981,0.009,1,71,1554.3,629630.4,9828.256499999998,786165.5610000002]
["2026-01-28T13:13:33.000000000",633.11,570.0,62.9,63.28,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,636942.1000000001,0.0,804288.3824700003]
["2026-01-28T13:13:33.000000000",633.11,648.0,0.01,0.02,0.008,0.003,617,559,14.83,15.11,-1.0,0.0,1,8,185.1,636942.1000000001,1171.88661,804288.3824700003]
["2026-01-28T13:13:47.000000000",633.09,644.0,0.03,0.04,0.019,0.009,1726,6809,10.84,11.14,-0.981,0.009,1,71,1554.3,630459.9,9828.722249999999,791036.4586499999]
["2026-01-28T13:14:00.000000000",633.14,725.0,0.0,0.01,0.001,0.0,0,0,91.72,92.0,-0.999,0.0,0,0,0.0,631115.7,0.0,805972.6577799998]
["2026-01-28T13:14:12.000000000",633.18,637.0,0.68,0.69,0.23,0.059,5189,79292,4.49,4.53,-0.77,0.059,40,9253,30851.100000000002,630066.6,192354.38538,800510.4786]
["2026-01-28T13:14:25.000000000",633.18,647.0,0.01,0.02,0.008,0.004,479,2801,13.73,13.98,-0.992,0.004,0,11,191.60000000000002,629284.1,1213.17288,804312.7245000001]
["2026-01-28T13:14:37.000000000",633.2,626.0,7.55,7.61,0.874,0.031,2533,572,0.38,0.39,-0.123,0.033,2347,12717,15597.4,627798.2,678.7903999999928,798322.0968000002]
["2026-01-28T13:14:50.000000000",633.21,626.0,7.55,7.62,0.877,0.032,2533,572,0.38,0.39,-0.123,0.032,2347,12717,15616.0,633857.0,3768.865919999999,846532.1168999999]
["2026-01-28T13:15:03.000000000",633.24,636.0,0.98,0.99,0.298,0.067,2676,81629,3.73,3.77,-0.702,0.066,551,37180,21565.800000000003,633857.0,90506.46023999999,846572.2235999999]
["2026-01-28T13:15:16.000000000",633.21,626.0,7.55,7.61,0.876,0.031,2533,572,0.38,0.39,-0.123,0.032,2347,12720,15362.7,627664.7999999999,2164.944989999998,828879.48852]
["2026-01-28T13:15:29.000000000",633.21,615.0,18.1,18.38,1.0,0.0,558,1403,0.05,0.06,-0.017,0.005,6553,2282,3276.5,627381.1,-20747.12565,812454.65433]
["2026-01-28T13:15:41.000000000",633.2,625.0,8.37,8.6,0.901,0.027,3067,1156,0.3,0.31,-0.099,0.027,6033,15687,24570.0,633375.2999999999,-50707.922399999996,850703.5667999999]
["2026-01-28T13:15:54.000000000",633.25,626.0,7.57,7.66,0.875,0.031,2533,572,0.38,0.39,-0.123,0.033,2347,12721,15597.4,630179.6,678.8439999999927,810180.0500000003]
["2026-01-28T13:16:06.000000000",633.34,604.0,29.16,29.45,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,625346.7999999999,-461.07152,837616.21692]
["2026-01-28T13:16:18.000000000",633.38,525.0,108.18,108.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,625346.7999999999,0.0,837669.11844]
["2026-01-28T13:16:30.000000000",633.42,575.0,58.18,58.55,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,629178.7,0.0,884319.5622599999]
["2026-01-28T13:16:43.000000000",633.41,592.0,41.24,41.57,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,189,329,0.0,625193.2999999998,0.0,862226.1954499995]
["2026-01-28T13:16:43.000000000",633.41,680.0,0.0,0.01,0.001,0.0,4,0,46.45,46.76,-0.999,0.0,0,2,0.0,625193.2999999998,0.0,862226.1954499995]
["2026-01-28T13:16:55.000000000",633.37,730.0,0.0,0.01,0.001,0.0,0,1,96.45,96.76,-0.999,0.0,0,0,0.0,627336.7999999997,0.0,860637.0901399999]
["2026-01-28T13:17:08.000000000",633.34,600.0,33.25,33.5,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,403,179.6,628124.7999999998,-1137.47864,854362.9932000001]
["2026-01-28T13:17:20.000000000",633.36,647.0,0.01,0.02,0.008,0.004,479,2801,13.52,13.73,-0.992,0.004,0,11,191.60000000000002,628124.7999999998,1213.5177600000002,854389.9727999996]
["2026-01-28T13:17:20.000000000",633.36,710.0,0.0,0.01,0.001,0.0,0,0,76.49,76.78,-0.999,0.0,0,0,0.0,628124.7999999998,0.0,854389.9727999996]
["2026-01-28T13:17:44.000000000",633.36,616.0,17.34,17.52,1.0,0.0,285,102,0.05,0.06,-0.018,0.005,4317,1525,2158.5,626625.3999999997,-13671.0756,863714.2987199996]
["2026-01-28T13:17:57.000000000",633.34,636.0,1.0,1.01,0.306,0.067,2676,82894,3.65,3.67,-0.694,0.067,551,37191,21620.9,627855.6999999997,90171.7825,852658.6752600002]
["2026-01-28T13:17:57.000000000",633.34,655.0,0.0,0.01,0.002,0.001,3608,166,21.53,21.84,-0.998,0.001,0,0,360.8,627855.6999999997,2285.09072,852658.6752600002]
["2026-01-28T13:18:21.000000000",633.35,616.0,17.34,17.52,1.0,0.0,285,102,0.05,0.06,-0.018,0.005,4317,1525,2158.5,627048.7999999997,-13670.859750000001,860659.3150000001]
["2026-01-28T13:18:33.000000000",633.33,565.0,68.17,68.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,632002.3,0.0,884106.5134500001]
["2026-01-28T13:18:45.000000000",633.38,595.0,38.18,38.52,0.999,0.0,36,35,0.0,0.01,-0.001,0.0,1247,64,0.0,632623.7000000001,0.0,883711.4107799998]
["2026-01-28T13:18:57.000000000",633.3,605.0,28.23,28.53,0.996,0.001,156,24,0.01,0.02,-0.004,0.001,2063,3051,221.90000000000003,631896.6,-1207.7031,884734.0326000002]
["2026-01-28T13:19:10.000000000",633.29,565.0,68.12,68.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,632024.2000000001,0.0,853459.6013999999]
["2026-01-28T13:19:22.000000000",633.29,575.0,58.15,58.44,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,629729.5999999999,0.0,842203.5049399999]
["2026-01-28T13:19:22.000000000",633.29,601.0,32.16,32.42,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3882,614.4,629729.5999999999,-3890.93376,842203.5049399999]
["2026-01-28T13:19:35.000000000",633.27,611.0,22.17,22.47,1.0,0.0,362,137,0.02,0.03,-0.008,0.002,1252,1953,250.4,629729.5999999999,-1585.7080799999999,842176.9072199999]
["2026-01-28T13:19:48.000000000",633.33,685.0,0.0,0.01,0.001,0.0,0,0,51.56,51.9,-1.0,0.0,0,2,0.0,631245.3,0.0,874795.29579]
["2026-01-28T13:20:01.000000000",633.33,590.0,43.1,43.45,1.0,0.0,18,53,0.0,0.01,-0.001,0.0,2197,4644,0.0,627350.3999999998,0.0,849460.1958000001]
["2026-01-28T13:20:14.000000000",633.43,648.0,0.01,0.02,0.008,0.004,617,569,14.41,14.69,-0.992,0.004,1,8,247.2,628825.6999999998,1560.77152,849216.1640899997]
["2026-01-28T13:20:14.000000000",633.43,725.0,0.0,0.01,0.001,0.0,0,0,91.39,91.68,-0.999,0.0,0,0,0.0,628825.6999999998,0.0,849216.1640899997]
["2026-01-28T13:20:39.000000000",633.42,550.0,83.29,83.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,624405.8999999998,0.0,862434.9012600001]
["2026-01-28T13:20:39.000000000",633.42,644.0,0.04,0.05,0.023,0.01,1726,6810,10.46,10.73,-0.977,0.01,1,71,1727.0000000000002,624405.8999999998,10926.495,862434.9012600001]
["2026-01-28T13:20:51.000000000",633.44,725.0,0.0,0.01,0.001,0.0,0,0,91.36,91.71,-0.999,0.0,0,0,0.0,624405.8999999998,0.0,862462.1323200002]
["2026-01-28T13:21:03.000000000",633.43,623.0,10.5,10.76,0.933,0.014,1292,666,0.17,0.18,-0.06,0.018,5624,6729,11932.0,626668.8999999998,-52665.90392000001,878532.5713499996]
["2026-01-28T13:21:15.000000000",633.51,633.0,2.41,2.42,0.533,0.073,6538,83957,1.91,1.92,-0.467,0.073,1057,100308,55443.49999999999,625475.2999999998,253475.58662999995,872421.1917299998]
["2026-01-28T13:21:27.000000000",633.5,643.0,0.06,0.07,0.033,0.014,1486,7964,9.48,9.69,-0.967,0.014,2,357,2083.2000000000003,624572.3999999998,13161.596000000003,886186.679]
["2026-01-28T13:21:39.000000000",633.45,649.0,0.01,0.02,0.007,0.003,516,4915,15.47,15.59,-0.993,0.003,0,2,154.8,625825.8999999998,980.5806000000001,880330.1695499995]
["2026-01-28T13:21:52.000000000",633.38,622.0,11.48,11.67,0.941,0.011,731,173,0.14,0.15,-0.049,0.015,1813,8779,3523.6000000000004,625825.8999999998,-12131.760520000002,880232.8878200001]
["2026-01-28T13:22:06.000000000",633.4,632.0,2.96,2.97,0.601,0.07,5416,29013,1.56,1.57,-0.399,0.07,3474,75164,62230.00000000001,625095.5999999997,86104.39600000002,860394.0916000002]
["2026-01-28T13:22:18.000000000",633.43,649.0,0.01,0.02,0.007,0.003,516,4915,15.48,15.72,-0.993,0.003,0,2,154.8,625576.2999999997,980.54964,868509.1750299997]
["2026-01-28T13:22:30.000000000",633.34,611.0,22.32,22.52,1.0,0.0,362,137,0.02,0.03,-0.008,0.002,1252,1980,250.4,625238.6999999998,-1585.88336,871807.0768199998]
["2026-01-28T13:22:43.000000000",633.33,560.0,73.16,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,626408.5999999997,0.0,849218.2637399998]
["2026-01-28T13:22:43.000000000",633.33,675.0,0.0,0.01,0.001,0.0,38,0,41.51,41.84,-0.999,0.0,0,0,0.0,626408.5999999997,0.0,849218.2637399998]
["2026-01-28T13:23:07.000000000",633.31,600.0,33.21,33.44,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,423,179.6,627297.3999999998,-1137.4247599999999,849437.1704599999]
["2026-01-28T13:23:07.000000000",633.31,715.0,0.0,0.01,0.001,0.0,0,0,81.55,81.89,-0.999,0.0,0,0,0.0,627297.3999999998,0.0,849437.1704599999]
["2026-01-28T13:23:32.000000000",633.37,555.0,78.17,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,628486.1999999997,0.0,856691.1950399999]
["2026-01-28T13:23:32.000000000",633.37,623.0,10.4,10.63,0.933,0.015,1292,666,0.17,0.18,-0.06,0.018,5624,6750,12061.199999999999,628486.1999999997,-51842.60124000001,856691.1950399999]
["2026-01-28T13:23:44.000000000",633.36,660.0,0.0,0.01,0.002,0.001,636,26,26.49,26.84,-0.998,0.001,0,2,63.6,628076.2999999997,402.81696000000005,861575.4419999998]
["2026-01-28T13:23:57.000000000",633.33,710.0,0.0,0.01,0.001,0.0,0,0,76.49,76.83,-0.999,0.0,0,0,0.0,626833.2999999996,0.0,850925.0880900001]
["2026-01-28T13:24:09.000000000",633.26,639.0,0.35,0.36,0.137,0.043,4341,42590,6.05,6.11,-0.863,0.042,12,1705,18716.699999999997,626833.2999999996,117887.04834,850831.0379800001]
["2026-01-28T13:24:21.000000000",633.34,643.0,0.06,0.07,0.032,0.014,1486,7964,9.61,9.91,-0.968,0.014,2,357,2083.2000000000003,625999.7999999998,13158.271840000003,845659.6349199999]
["2026-01-28T13:24:34.000000000",633.36,655.0,0.0,0.01,0.002,0.001,3608,166,21.48,21.84,-0.998,0.001,0,0,360.8,627244.3999999998,2285.16288,853185.3220799997]
["2026-01-28T13:24:46.000000000",633.33,623.0,10.37,10.68,0.932,0.015,1292,666,0.18,0.19,-0.062,0.018,5624,6758,12061.199999999999,629613.5999999997,-51839.32716000001,853687.0402200002]
["2026-01-28T13:24:59.000000000",633.3,605.0,28.18,28.52,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3051,206.3,629460.3999999998,-1306.4979,848077.3620000003]
["2026-01-28T13:25:12.000000000",633.16,602.0,31.03,31.31,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7981,88.4,628920.9999999999,-559.71344,811099.4874400002]
["2026-01-28T13:25:24.000000000",633.12,612.0,21.05,21.34,1.0,0.0,118,8,0.03,0.04,-0.011,0.003,1723,3459,516.9000000000001,628920.9999999999,-3272.597280000001,811048.2460799997]
["2026-01-28T13:25:36.000000000",633.12,605.0,27.94,28.32,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3051,206.3,630417.7999999999,-1306.1265600000002,809532.5567999999]
["2026-01-28T13:25:49.000000000",633.16,591.0,42.03,42.31,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,81,362,0.0,634638.3999999998,0.0,836637.36288]
["2026-01-28T13:26:01.000000000",633.1,601.0,32.0,32.32,0.996,0.001,22,5,0.01,0.02,-0.004,0.001,6144,3882,616.6,633807.9999999999,-3875.8382000000006,828206.2255999999]
["2026-01-28T13:26:14.000000000",633.13,605.0,28.01,28.3,0.996,0.001,156,25,0.01,0.02,-0.004,0.001,2063,3051,221.90000000000003,635357.1999999998,-1207.3789100000001,840325.59128]
["2026-01-28T13:26:26.000000000",633.18,555.0,77.99,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,631590.2999999999,0.0,815141.3688599998]
["2026-01-28T13:26:38.000000000",633.22,590.0,43.0,43.37,1.0,0.0,18,53,0.0,0.01,-0.001,0.0,2197,4644,0.0,631590.2999999999,0.0,815192.86394]
["2026-01-28T13:26:38.000000000",633.22,665.0,0.0,0.01,0.002,0.001,143,30,31.63,32.01,-0.998,0.001,0,0,14.3,631590.2999999999,90.55046,815192.86394]
["2026-01-28T13:26:51.000000000",633.23,595.0,38.1,38.29,1.0,0.0,36,80,0.0,0.01,-0.001,0.0,1247,64,0.0,628827.8999999999,0.0,806396.2419499998]
["2026-01-28T13:27:04.000000000",633.27,585.0,48.1,48.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,245,0.0,626675.2999999998,0.0,838633.7615699999]
["2026-01-28T13:27:17.000000000",633.29,644.0,0.04,0.05,0.023,0.01,1726,6831,10.63,10.93,-0.977,0.01,1,71,1727.0000000000002,626487.1999999997,10924.2525,842377.0263999999]
["2026-01-28T13:27:29.000000000",633.3,595.0,38.13,38.42,0.999,0.0,36,80,0.0,0.01,-0.001,0.0,1247,64,0.0,631245.6000000001,0.0,873016.7160000001]
["2026-01-28T13:27:41.000000000",633.33,530.0,103.17,103.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,625800.2999999997,0.0,843069.2627700001]
["2026-01-28T13:27:54.000000000",633.31,633.0,2.33,2.34,0.524,0.073,6538,85340,2.03,2.04,-0.477,0.073,1057,101959,55443.49999999999,625800.2999999997,253395.56402999995,843042.6393899999]
["2026-01-28T13:28:06.000000000",633.36,595.0,38.23,38.42,1.0,0.0,36,84,0.0,0.01,-0.001,0.0,1247,64,0.0,625703.0999999997,0.0,839136.7639199997]
["2026-01-28T13:28:19.000000000",633.35,612.0,21.28,21.45,1.0,0.0,118,8,0.03,0.04,-0.011,0.003,1723,3469,516.9000000000001,624812.3999999998,-3273.7861500000004,858719.9973]
["2026-01-28T13:28:19.000000000",633.35,629.0,5.1,5.14,0.775,0.051,1452,2188,0.77,0.78,-0.225,0.051,4123,43465,28432.5,624812.3999999998,-86275.57035000001,858719.9973]
["2026-01-28T13:28:32.000000000",633.29,639.0,0.35,0.36,0.139,0.043,4341,42641,6.04,6.1,-0.861,0.043,12,1705,18717.899999999998,625545.6999999997,117885.03363,845673.3008499999]
["2026-01-28T13:28:56.000000000",633.27,540.0,93.11,93.41,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,626034.4999999997,0.0,836133.6116099998]
["2026-01-28T13:28:56.000000000",633.27,618.0,15.31,15.48,0.953,0.001,519,222,0.07,0.08,-0.025,0.007,3402,6632,2433.2999999999997,626034.4999999997,-14752.02465,836133.6116099998]
["2026-01-28T13:29:21.000000000",633.29,560.0,73.13,73.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,625703.0999999997,0.0,839044.0211299999]
["2026-01-28T13:29:33.000000000",633.33,540.0,93.13,93.48,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,625250.8999999997,0.0,831998.65437]
["2026-01-28T13:29:33.000000000",633.33,607.0,26.16,26.43,1.0,0.0,103,3,0.01,0.02,-0.005,0.001,965,1765,96.5,625250.8999999997,-611.16345,831998.65437]
["2026-01-28T13:29:45.000000000",633.33,540.0,93.13,93.49,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,625471.5999999997,0.0,837615.65814]
["2026-01-28T13:29:57.000000000",633.26,587.0,46.15,46.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3887,0.0,624376.4999999998,0.0,830588.24882]
["2026-01-28T13:30:10.000000000",633.28,638.0,0.52,0.53,0.184,0.051,3744,57848,5.22,5.28,-0.816,0.051,269,3520,20466.3,624802.8999999998,112233.048,829095.87552]
["2026-01-28T13:30:10.000000000",633.28,695.0,0.0,0.01,0.001,0.0,0,0,61.55,61.91,-0.999,0.0,0,0,0.0,624802.8999999998,0.0,829095.87552]
["2026-01-28T13:30:34.000000000",633.39,535.0,98.22,98.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,626728.2999999999,0.0,890611.5791699999]
["2026-01-28T13:30:34.000000000",633.39,700.0,0.0,0.01,0.001,0.0,0,0,66.45,66.78,-1.0,0.0,0,0,0.0,626728.2999999999,0.0,890611.5791699999]
["2026-01-28T13:30:46.000000000",633.33,650.0,0.0,0.01,0.003,0.001,1021,7362,16.52,16.78,-0.997,0.001,1,2244,102.2,621234.7999999997,645.9966000000003,845826.1482600002]
["2026-01-28T13:30:59.000000000",633.36,690.0,0.0,0.01,0.001,0.0,0,0,56.47,56.81,-0.999,0.0,0,0,0.0,621220.0999999997,0.0,849957.0861599997]
["2026-01-28T13:31:12.000000000",633.34,700.0,0.0,0.01,0.001,0.0,0,0,66.47,66.81,-0.999,0.0,0,0,0.0,621220.0999999997,0.0,849930.24654]
["2026-01-28T13:31:23.000000000",633.36,639.0,0.37,0.38,0.142,0.043,4341,42670,5.99,6.05,-0.858,0.043,12,1705,18717.899999999998,621220.0999999997,117898.06392000002,849957.0861599997]
["2026-01-28T13:31:36.000000000",633.39,609.0,24.24,24.47,1.0,0.0,168,0,0.02,0.03,-0.007,0.002,964,1020,192.79999999999998,620902.1999999997,-1221.17592,836909.6080199999]
["2026-01-28T13:31:48.000000000",633.3,619.0,14.28,14.54,0.952,0.003,477,226,0.08,0.09,-0.029,0.009,3660,4978,3437.0999999999995,622015.0999999997,-19954.649699999998,823587.0177000002]
["2026-01-28T13:32:01.000000000",633.22,628.0,5.84,5.89,0.811,0.044,2413,1728,0.63,0.64,-0.188,0.045,3591,26880,26776.7,622289.4999999998,-35094.95206,825220.5358599997]
["2026-01-28T13:32:13.000000000",633.12,598.0,35.01,35.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,460,219,0.0,629893.6999999998,0.0,825925.9329599999]
["2026-01-28T13:32:26.000000000",633.14,608.0,25.07,25.25,0.993,0.002,215,4,0.02,0.03,-0.007,0.002,2254,1600,493.79999999999995,629893.6999999998,-2581.94492,825952.02362]
["2026-01-28T13:32:39.000000000",633.05,628.0,5.7,5.74,0.807,0.046,2413,1728,0.66,0.67,-0.193,0.046,3591,26896,27618.4,631216.3999999998,-34303.7134,835609.5407]
["2026-01-28T13:32:52.000000000",633.13,587.0,45.91,46.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3887,0.0,626311.2,0.0,776127.4755400004]
["2026-01-28T13:33:04.000000000",633.12,597.0,36.01,36.23,0.999,0.0,1,57,0.0,0.01,-0.001,0.0,676,561,0.0,631370.2999999998,0.0,829037.0846399999]
["2026-01-28T13:33:04.000000000",633.12,700.0,0.0,0.01,0.001,0.0,0,0,66.74,67.03,-1.0,0.0,0,0,0.0,631370.2999999998,0.0,829037.0846399999]
["2026-01-28T13:33:29.000000000",633.14,610.0,23.03,23.25,1.0,0.0,391,1510,0.02,0.03,-0.008,0.002,3821,2329,764.2,629409.2,-4838.45588,795501.15532]
["2026-01-28T13:33:42.000000000",633.19,585.0,48.07,48.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,245,0.0,627519.5999999999,0.0,797624.37748]
["2026-01-28T13:33:42.000000000",633.19,651.0,0.0,0.01,0.003,0.001,0,1214,17.66,17.93,-0.997,0.001,0,3,0.0,627519.5999999999,0.0,797624.37748]
["2026-01-28T13:33:55.000000000",633.2,618.0,15.15,15.38,0.953,0.001,519,222,0.07,0.08,-0.025,0.007,3402,6632,2433.2999999999997,627311.6999999998,-14750.394000000002,809177.0443999999]
["2026-01-28T13:34:20.000000000",633.18,530.0,103.02,103.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,627385.8999999998,0.0,818641.5878999998]
["2026-01-28T13:34:20.000000000",633.18,640.0,0.24,0.25,0.099,0.033,6479,40929,6.95,7.17,-0.901,0.033,59,1324,21575.4,627385.8999999998,134145.51479999998,818641.5878999998]
["2026-01-28T13:34:32.000000000",633.15,618.0,15.15,15.35,0.953,0.001,519,222,0.07,0.08,-0.025,0.007,3402,6632,2433.2999999999997,628393.4999999999,-14749.22925,805223.07495]
["2026-01-28T13:34:45.000000000",633.1,619.0,14.12,14.36,0.953,0.004,477,226,0.09,0.1,-0.032,0.009,3660,5026,3484.7999999999997,630298.2,-19646.3592,796680.3780000001]
["2026-01-28T13:34:58.000000000",633.09,629.0,4.9,4.94,0.76,0.053,1452,2209,0.83,0.84,-0.24,0.053,4123,43567,29547.500000000004,630298.2,-89622.11967,796667.7941999997]
["2026-01-28T13:35:10.000000000",633.02,639.0,0.34,0.35,0.133,0.041,4341,42739,6.29,6.36,-0.867,0.041,12,1705,17847.3,630056.1,112354.08678000001,791542.7674599999]
["2026-01-28T13:35:23.000000000",633.05,600.0,32.94,33.13,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,423,179.6,632050.1,-1136.9578,788722.6924500002]
["2026-01-28T13:35:36.000000000",633.1,618.0,15.04,15.32,0.953,0.002,519,222,0.08,0.09,-0.028,0.008,3402,6632,2825.4,629686.8999999999,-16573.291800000003,792884.9435000002]
["2026-01-28T13:35:49.000000000",633.18,588.0,44.96,45.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1351,0.0,629003.7,0.0,804814.20306]
["2026-01-28T13:36:02.000000000",633.18,600.0,33.01,33.28,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,423,179.6,629003.7,-1137.1912799999998,804814.20306]
["2026-01-28T13:36:15.000000000",633.16,607.0,26.12,26.33,1.0,0.0,103,7,0.01,0.02,-0.005,0.001,965,1780,96.5,629003.7,-610.9993999999999,804788.7817200002]
["2026-01-28T13:36:27.000000000",633.2,540.0,93.02,93.31,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,629685.3999999999,0.0,803476.3448000001]
["2026-01-28T13:36:27.000000000",633.2,608.0,25.04,25.33,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1600,450.8,629685.3999999999,-2854.4656000000004,803476.3448000001]
["2026-01-28T13:36:40.000000000",633.14,603.0,30.03,30.33,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,617,88.9,628924.6,-562.86146,797885.5605599998]
["2026-01-28T13:36:53.000000000",633.17,695.0,0.0,0.01,0.001,0.0,0,0,61.69,62.04,-1.0,0.0,0,0,0.0,632888.3999999999,0.0,831986.6463399999]
["2026-01-28T13:37:18.000000000",633.28,535.0,98.14,98.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,632452.4,0.0,859540.8115200003]
["2026-01-28T13:37:18.000000000",633.28,590.0,43.14,43.45,0.999,0.0,18,67,0.0,0.01,-0.001,0.0,2197,4646,0.0,632452.4,0.0,859540.8115200003]
["2026-01-28T13:37:30.000000000",633.32,650.0,0.0,0.01,0.003,0.001,1021,7364,16.55,16.87,-1.0,0.0,1,2260,102.10000000000001,632452.4,646.6197200000001,859595.1028800003]
["2026-01-28T13:37:30.000000000",633.32,725.0,0.0,0.01,0.001,0.0,0,0,91.52,91.86,-1.0,0.0,0,0,0.0,632452.4,0.0,859595.1028800003]
["2026-01-28T13:37:54.000000000",633.17,590.0,43.02,43.32,1.0,0.0,18,71,0.0,0.01,-0.001,0.0,2197,4647,0.0,628407.6,0.0,830740.5677799998]
["2026-01-28T13:37:54.000000000",633.17,646.0,0.01,0.02,0.009,0.004,1518,2097,12.71,12.99,-0.991,0.004,0,14,607.2,628407.6,3844.6082400000005,830740.5677799998]
["2026-01-28T13:38:19.000000000",633.05,609.0,23.9,24.23,1.0,0.0,168,0,0.02,0.03,-0.007,0.002,964,1020,192.79999999999998,631530.3999999999,-1220.5203999999999,788880.3219]
["2026-01-28T13:38:32.000000000",633.07,619.0,13.97,14.31,0.968,0.009,477,226,0.09,0.1,-0.032,0.009,3660,5079,3723.2999999999997,635452.4999999998,-18135.55629,827476.3009500003]
["2026-01-28T13:38:32.000000000",633.07,651.0,0.0,0.01,0.003,0.001,0,1216,17.79,18.13,-1.0,0.0,0,3,0.0,635452.4999999998,0.0,827476.3009500003]
["2026-01-28T13:38:57.000000000",633.0,596.0,36.88,37.15,1.0,0.0,8,29,0.0,0.01,-0.001,0.0,1463,42,0.0,632922.7999999999,0.0,780621.93]
["2026-01-28T13:38:57.000000000",633.0,613.0,19.91,20.18,1.0,0.0,237,3,0.03,0.04,-0.011,0.003,717,3004,215.10000000000002,632922.7999999999,-1361.5830000000003,780621.93]
["2026-01-28T13:39:09.000000000",632.98,648.0,0.01,0.02,0.008,0.003,617,571,14.87,15.14,-0.992,0.003,1,8,185.39999999999998,633959.3,1169.7470400000002,772983.1493800001]
["2026-01-28T13:39:23.000000000",633.0,590.0,42.8,43.14,1.0,0.0,18,78,0.0,0.01,-0.001,0.0,2197,4647,0.0,634845.4,0.0,776197.2599999999]
["2026-01-28T13:39:36.000000000",633.02,600.0,32.94,33.15,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,425,179.6,731646.3999999999,-1136.90392,1406203.2883999997]
["2026-01-28T13:39:48.000000000",632.98,530.0,102.79,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,634195.4999999999,0.0,780877.6759400002]
["2026-01-28T13:40:00.000000000",632.93,540.0,92.77,93.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,634195.4999999999,0.0,780815.9932899999]
["2026-01-28T13:40:13.000000000",633.01,587.0,45.87,46.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3888,0.0,633022.2000000001,0.0,757367.3465400002]
["2026-01-28T13:40:13.000000000",633.01,652.0,0.0,0.01,0.003,0.001,182,207,18.88,19.13,-0.997,0.001,0,7,18.2,633022.2000000001,115.20782,757367.3465400002]
["2026-01-28T13:40:38.000000000",633.0,625.0,8.23,8.43,0.891,0.027,3067,1386,0.33,0.34,-0.107,0.028,6033,16155,25173.3,634442.5,-54510.795,777500.6069999998]
["2026-01-28T13:40:50.000000000",632.99,520.0,112.83,113.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,7,30,0.0,637150.5000000001,0.0,792667.4244100002]
["2026-01-28T13:40:50.000000000",632.99,638.0,0.49,0.5,0.174,0.048,3744,58804,5.48,5.54,-0.825,0.048,269,3521,19262.4,637150.5000000001,105582.73199999999,792667.4244100002]
["2026-01-28T13:41:02.000000000",633.1,632.0,2.8,2.81,0.572,0.07,5416,29802,1.7,1.71,-0.428,0.071,3474,76904,62577.4,637150.5000000001,83864.22460000006,792805.1729]
["2026-01-28T13:41:14.000000000",633.17,617.0,16.1,16.29,1.0,0.72,371,176,0.07,0.08,-0.024,0.007,1275,2031,27604.5,658616.9999999999,163481.32815,968971.7094999998]
["2026-01-28T13:41:27.000000000",633.21,627.0,6.69,6.75,0.844,0.039,1255,752,0.5,0.51,-0.156,0.039,2808,24046,15845.699999999999,635288.5999999997,-38351.63007000001,831336.3433200002]
["2026-01-28T13:41:39.000000000",633.34,632.0,2.95,2.96,0.591,0.07,5416,29816,1.6,1.61,-0.409,0.07,3474,76955,62230.00000000001,629665.8999999999,86096.23960000002,827976.1487799999]
["2026-01-28T13:41:51.000000000",633.31,606.0,27.14,27.49,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1160,469,115.99999999999999,630430.7,-734.6396,850451.0997699997]
["2026-01-28T13:42:04.000000000",633.21,616.0,17.22,17.41,1.0,0.0,285,113,0.06,0.07,-0.021,0.006,4317,1551,2590.2000000000003,630419.2,-16401.405420000003,816329.2663200002]
["2026-01-28T13:42:16.000000000",633.23,585.0,48.08,48.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,245,0.0,630419.2,0.0,816355.05016]
["2026-01-28T13:42:28.000000000",633.26,614.0,19.2,19.39,0.986,0.004,282,4,0.04,0.05,-0.014,0.004,1042,1138,529.6,633653.9999999999,-1925.1104,853844.7223200001]
["2026-01-28T13:42:41.000000000",633.21,605.0,28.17,28.36,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3078,206.3,629845.0,-1306.3122300000002,828941.5431000001]
["2026-01-28T13:42:53.000000000",633.21,530.0,103.08,103.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,635366.3999999999,0.0,847609.8403200002]
["2026-01-28T13:43:06.000000000",633.19,614.0,19.12,19.39,0.986,0.004,282,4,0.04,0.05,-0.014,0.004,1042,1138,529.6,636297.8999999999,-1924.8976000000002,847601.4309900001]
["2026-01-28T13:43:19.000000000",633.11,594.0,38.96,39.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,632681.7999999999,0.0,803208.92992]
["2026-01-28T13:43:19.000000000",633.11,685.0,0.0,0.01,0.001,0.0,0,0,51.69,52.04,-0.999,0.0,0,2,0.0,632681.7999999999,0.0,803208.92992]
["2026-01-28T13:43:44.000000000",633.12,525.0,107.96,108.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,637254.8999999998,0.0,832888.98672]
["2026-01-28T13:43:56.000000000",633.18,596.0,37.03,37.33,1.0,0.0,8,29,0.0,0.01,-0.001,0.0,1463,42,0.0,632533.3,0.0,808771.57806]
["2026-01-28T13:43:56.000000000",633.18,648.0,0.01,0.02,0.008,0.003,617,571,14.71,14.87,-0.992,0.003,1,8,185.39999999999998,632533.3,1170.11664,808771.57806]
["2026-01-28T13:44:08.000000000",633.2,680.0,0.0,0.01,0.001,0.0,4,0,46.68,46.97,-0.999,0.0,0,2,0.0,632493.8,0.0,809047.2383999999]
["2026-01-28T13:44:21.000000000",633.2,604.0,29.04,29.33,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,728,851,80.19999999999999,637037.2999999997,-414.11280000000005,838058.5628000001]
["2026-01-28T13:44:33.000000000",633.21,637.0,0.72,0.73,0.234,0.058,5189,80626,4.49,4.53,-0.765,0.058,40,9269,30328.199999999997,637037.2999999997,189103.10082000002,838071.7980900002]
["2026-01-28T13:44:45.000000000",633.18,647.0,0.01,0.02,0.008,0.004,479,2802,13.71,13.89,-0.992,0.004,0,11,191.60000000000002,632409.7,1213.17288,821745.4362600001]
["2026-01-28T13:44:57.000000000",633.16,604.0,29.08,29.32,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,851,72.8,632554.2,-460.94048,809378.55856]
["2026-01-28T13:45:10.000000000",633.17,626.0,7.52,7.59,0.875,0.033,2533,596,0.39,0.4,-0.125,0.033,2347,13662,16104.000000000002,635704.1,3886.3974599999933,849599.5362299999]
["2026-01-28T13:45:23.000000000",633.17,596.0,37.07,37.31,1.0,0.0,8,29,0.0,0.01,-0.001,0.0,1463,42,0.0,632628.7000000001,0.0,813003.5765699997]
["2026-01-28T13:45:35.000000000",633.16,606.0,27.05,27.32,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1160,469,115.99999999999999,632623.0,-734.4655999999999,809814.17264]
["2026-01-28T13:45:35.000000000",633.16,715.0,0.0,0.01,0.001,0.0,0,0,81.66,81.96,-0.999,0.0,0,0,0.0,632623.0,0.0,809814.17264]
["2026-01-28T13:46:01.000000000",633.1,580.0,52.96,53.23,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,701053.7999999999,0.0,1237531.9658000004]
["2026-01-28T13:46:14.000000000",633.12,595.0,38.04,38.24,1.0,0.0,36,110,0.0,0.01,-0.001,0.0,1247,64,0.0,637677.8999999998,0.0,835193.5435199998]
["2026-01-28T13:46:26.000000000",633.12,585.0,47.96,48.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,245,0.0,632280.4999999999,0.0,801021.5246399997]
["2026-01-28T13:46:39.000000000",633.03,525.0,107.86,108.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,633155.7,0.0,786769.56489]
["2026-01-28T13:46:39.000000000",633.03,591.0,41.87,42.22,1.0,0.0,1,67,0.0,0.01,-0.001,0.0,81,423,0.0,633155.7,0.0,786769.56489]
["2026-01-28T13:46:52.000000000",633.02,594.0,38.87,39.22,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,634835.7999999999,0.0,777735.9682400001]
["2026-01-28T13:47:04.000000000",633.04,680.0,0.0,0.01,0.001,0.0,4,0,46.79,47.14,-0.999,0.0,0,2,0.0,634835.7999999999,0.0,777760.5404799999]
["2026-01-28T13:47:17.000000000",633.09,555.0,77.97,78.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,635287.0999999999,0.0,825922.2500100003]
["2026-01-28T13:47:29.000000000",633.05,638.0,0.5,0.51,0.178,0.049,3744,59084,5.4,5.47,-0.822,0.049,269,3521,19663.700000000004,796888.8999999999,107792.58875,1839137.49305]
["2026-01-28T13:47:29.000000000",633.05,665.0,0.0,0.01,0.002,0.001,143,30,30.38,33.58,-0.998,0.001,0,0,14.3,796888.8999999999,90.52615,1839137.49305]
["2026-01-28T13:47:54.000000000",633.05,617.0,16.04,16.28,0.953,4.374,371,176,0.07,0.08,-0.024,0.007,1275,2032,163167.9,794853.4,1021634.4484499999,1820025.0805]
["2026-01-28T13:48:07.000000000",633.03,627.0,6.51,6.6,0.839,0.039,1255,753,0.51,0.52,-0.16,0.04,2808,24265,16126.500000000002,637465.2999999999,-40118.27625,793589.83011]
["2026-01-28T13:48:07.000000000",633.03,665.0,0.0,0.01,0.002,0.001,143,30,31.79,32.09,-0.998,0.001,0,0,14.3,637465.2999999999,90.52329,793589.83011]
["2026-01-28T13:48:31.000000000",633.07,605.0,27.95,28.22,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3078,206.3,631595.6,-1306.0234100000002,762374.5475000005]
["2026-01-28T13:48:31.000000000",633.07,622.0,11.12,11.39,0.934,0.013,731,173,0.17,0.18,-0.058,0.016,1813,8972,3851.0999999999995,631595.6,-12348.03035,762374.5475000005]
["2026-01-28T13:48:56.000000000",633.22,580.0,53.05,53.38,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,631110.6,0.0,815575.9620399998]
["2026-01-28T13:48:56.000000000",633.22,636.0,0.99,1.0,0.299,0.066,2676,86225,3.76,3.8,-0.701,0.066,551,37534,21298.200000000004,631110.6,88809.105,815575.9620399998]
["2026-01-28T13:49:08.000000000",633.2,611.0,22.07,22.4,1.0,0.0,362,139,0.02,0.03,-0.008,0.002,1252,2007,250.4,632573.1,-1585.5328000000004,819211.998]
["2026-01-28T13:49:33.000000000",633.2,525.0,108.05,108.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,632844.9999999999,0.0,818633.8864000001]
["2026-01-28T13:49:33.000000000",633.2,636.0,0.99,1.0,0.3,0.066,2676,86465,3.78,3.81,-0.7,0.066,551,37534,21298.200000000004,632844.9999999999,88806.3,818633.8864000001]
["2026-01-28T13:49:46.000000000",633.17,600.0,33.12,33.35,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,425,179.6,631257.2,-1137.1733199999999,817170.46834]
["2026-01-28T13:49:46.000000000",633.17,715.0,0.0,0.01,0.001,0.0,0,0,81.66,81.95,-0.999,0.0,0,0,0.0,631257.2,0.0,817170.46834]
["2026-01-28T13:50:12.000000000",633.2,636.0,0.99,1.0,0.297,0.066,2676,86523,3.79,3.82,-0.703,0.066,551,37534,21298.200000000004,634738.7999999999,88806.3,834309.3856]
["2026-01-28T13:50:12.000000000",633.2,644.0,0.04,0.05,0.023,0.01,1726,6839,10.81,11.09,-1.0,0.0,1,71,1726.0000000000002,634738.7999999999,10929.032000000003,834309.3856]
["2026-01-28T13:50:25.000000000",633.31,660.0,0.0,0.01,0.002,0.001,636,26,26.46,26.83,-0.998,0.001,0,2,63.6,630141.6,402.78515999999996,842076.8416399998]
["2026-01-28T13:50:38.000000000",633.41,710.0,0.0,0.01,0.001,0.0,0,0,76.45,76.78,-0.999,0.0,0,0,0.0,628633.8999999998,0.0,867036.3109899997]
["2026-01-28T13:50:50.000000000",633.43,626.0,7.78,7.85,0.878,0.03,2533,600,0.36,0.37,-0.12,0.031,2347,13691,14874.7,628633.8999999998,2047.8791899999935,867063.6877699998]
["2026-01-28T13:51:03.000000000",633.5,643.0,0.08,0.09,0.04,0.016,1486,8310,9.4,9.75,-0.96,0.016,2,357,2380.8,627693.4000000001,15041.824000000002,879194.106]
["2026-01-28T13:51:15.000000000",633.42,655.0,0.0,0.01,0.002,0.001,3608,166,21.37,21.71,-0.998,0.001,0,0,360.8,628804.0000000001,2285.37936,889708.0661999998]
["2026-01-28T13:51:28.000000000",633.49,626.0,7.8,7.87,0.885,0.031,2533,600,0.35,0.36,-0.115,0.031,2347,13692,15128.0,637099.0000000001,3652.7033399999946,926726.1861]
["2026-01-28T13:51:41.000000000",633.5,632.0,3.01,3.02,0.611,0.07,5416,30250,1.51,1.52,-0.388,0.07,3474,77800,62230.00000000001,635521.1000000001,86117.99000000002,934185.0735000002]
["2026-01-28T13:51:54.000000000",633.49,602.0,31.45,31.64,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,884,7982,93.30000000000001,635434.1000000001,-528.96415,930811.56311]
["2026-01-28T13:52:07.000000000",633.41,626.0,7.79,7.9,0.885,0.031,2533,600,0.36,0.37,-0.115,0.031,2347,13695,15128.0,635434.1000000001,3652.242059999994,930694.0159899999]
["2026-01-28T13:52:20.000000000",633.45,621.0,10.77,12.97,0.944,0.009,688,147,0.13,0.14,-0.044,0.013,3934,6003,5733.4,625459.1999999998,-28473.5775,862644.8789999996]
["2026-01-28T13:52:34.000000000",633.46,591.0,42.34,42.64,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,81,454,0.0,627503.0999999999,0.0,874253.9825000002]
["2026-01-28T13:52:47.000000000",633.5,601.0,32.37,32.66,0.996,0.001,22,5,0.01,0.02,-0.004,0.001,6144,3882,616.6,633345.6,-3878.2870000000003,911695.19]
["2026-01-28T13:53:00.000000000",633.43,608.0,25.38,25.57,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1601,450.8,626164.4999999999,-2855.50244,862684.1527499999]
["2026-01-28T13:53:12.000000000",633.4,555.0,78.24,78.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,627020.5,0.0,868080.4005999999]
["2026-01-28T13:53:25.000000000",633.45,590.0,43.24,43.61,1.0,0.0,18,148,0.0,0.01,-0.001,0.0,2197,4647,0.0,628108.6999999998,0.0,873436.9666499997]
["2026-01-28T13:53:37.000000000",633.35,608.0,25.26,25.55,1.0,0.0,215,4,0.02,0.03,-0.007,0.002,2254,1601,450.8,628108.6999999998,-2855.1418,873299.0809499999]
["2026-01-28T13:53:37.000000000",633.35,710.0,0.0,0.01,0.001,0.0,0,0,76.47,76.82,-0.999,0.0,0,0,0.0,628108.6999999998,0.0,873299.0809499999]
["2026-01-28T13:54:01.000000000",633.34,550.0,83.18,83.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,633564.5999999999,0.0,887099.07112]
["2026-01-28T13:54:01.000000000",633.34,644.0,0.05,0.06,0.027,0.011,1726,6867,10.52,10.82,-0.953,0.002,1,71,1898.8,633564.5999999999,12023.326560000001,887099.07112]
["2026-01-28T13:54:26.000000000",633.47,525.0,108.29,108.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,626335.1000000001,0.0,883184.50747]
["2026-01-28T13:54:26.000000000",633.47,623.0,10.36,10.73,0.93,0.015,1292,666,0.19,0.2,-0.064,0.018,5624,12338,12061.199999999999,626335.1000000001,-51850.78644,883184.50747]
["2026-01-28T13:54:38.000000000",633.54,633.0,2.46,2.47,0.536,0.073,6538,89699,1.92,1.93,-0.464,0.073,1057,108762,55443.49999999999,626335.1000000001,253487.59001999997,883282.10154]
["2026-01-28T13:54:50.000000000",633.59,565.0,68.43,68.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,624767.1000000002,0.0,891687.3216299998]
["2026-01-28T13:55:03.000000000",633.49,612.0,21.41,21.73,1.0,0.0,118,8,0.03,0.04,-0.011,0.003,1723,3486,516.9000000000001,624132.6000000001,-3274.509810000001,894286.43018]
["2026-01-28T13:55:16.000000000",633.44,622.0,11.5,11.82,0.938,0.012,731,173,0.16,0.17,-0.054,0.015,1813,9230,3596.7,625090.7,-11669.86512,878214.5182400005]
["2026-01-28T13:55:29.000000000",633.5,598.0,35.39,35.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,219,0.0,623503.8,0.0,882710.0310000001]
["2026-01-28T13:55:41.000000000",633.53,601.0,32.39,32.6,1.0,0.0,22,5,0.01,0.02,-0.004,0.001,6144,3882,614.4,623084.6000000001,-3892.40832,880795.4919399999]
["2026-01-28T13:55:53.000000000",633.58,611.0,22.41,22.7,1.0,0.0,362,139,0.02,0.03,-0.008,0.002,1252,2010,250.4,623084.6000000001,-1586.48432,880865.0068399998]
["2026-01-28T13:56:06.000000000",633.54,560.0,73.36,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,622213.9,0.0,892972.7293799997]
["2026-01-28T13:56:06.000000000",633.54,685.0,0.0,0.01,0.001,0.0,0,0,51.29,51.64,-0.999,0.0,0,2,0.0,622213.9,0.0,892972.7293799997]
["2026-01-28T13:56:19.000000000",633.6,607.0,26.48,26.73,1.0,0.0,103,7,0.01,0.02,-0.005,0.001,965,1780,96.5,623697.8000000002,-611.424,884063.3471999997]
["2026-01-28T13:56:31.000000000",633.63,715.0,0.0,0.01,0.001,0.0,0,0,81.23,81.53,-1.0,0.0,0,0,0.0,625563.4,0.0,916145.3408399997]
["2026-01-28T13:56:44.000000000",633.66,685.0,0.0,0.01,0.001,0.0,0,0,51.18,51.53,-0.999,0.0,0,2,0.0,619229.3000000002,0.0,913225.0890599998]
["2026-01-28T13:56:56.000000000",633.65,644.0,0.05,0.06,0.027,0.012,1726,6873,10.35,10.59,-0.973,0.012,1,71,2072.4,619454.3000000002,13116.555,914622.44935]
["2026-01-28T13:57:08.000000000",633.66,660.0,0.0,0.01,0.002,0.001,636,26,26.2,26.55,-0.998,0.001,0,2,63.6,619454.3000000002,403.00775999999996,914636.8835399998]
["2026-01-28T13:57:22.000000000",633.67,535.0,98.5,98.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,620213.8000000002,0.0,918124.4630000001]
["2026-01-28T13:57:35.000000000",633.7,641.0,0.21,0.22,0.087,0.03,2239,27460,7.34,7.64,-0.913,0.03,11,385,6750.0,620947.0,42356.50800000001,922783.8008000002]
["2026-01-28T13:57:35.000000000",633.7,650.0,0.0,0.01,0.003,0.002,1021,7382,16.14,16.44,-0.997,0.002,1,2260,204.4,620947.0,1292.7480000000005,922783.8008000002]
["2026-01-28T13:57:48.000000000",633.63,690.0,0.0,0.01,0.001,0.0,0,0,56.13,56.51,-0.999,0.0,0,0,0.0,619520.9,0.0,914985.1643099996]
["2026-01-28T13:58:01.000000000",633.65,649.0,0.01,0.02,0.007,0.003,516,5032,15.26,15.44,-0.993,0.003,0,2,154.8,620062.5,980.8902,918445.89345]
["2026-01-28T13:58:15.000000000",633.66,639.0,0.44,0.45,0.16,0.046,4341,43614,5.7,5.81,-0.839,0.045,12,1709,20022.6,625427.0,126190.85436000001,955025.7382799998]
["2026-01-28T13:58:40.000000000",633.63,602.0,31.58,31.78,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,884,7982,88.4,621838.8,-560.12892,923101.3309799997]
["2026-01-28T13:58:40.000000000",633.63,649.0,0.01,0.02,0.007,0.003,516,5032,15.26,15.44,-0.993,0.003,0,2,154.8,621838.8,980.8592400000001,923101.3309799997]
["2026-01-28T13:58:53.000000000",633.64,628.0,6.15,6.29,0.827,0.042,2413,1861,0.56,0.57,-0.173,0.042,3591,28723,25216.8,626646.7999999998,-31349.97264,954335.3422399997]
["2026-01-28T13:59:05.000000000",633.66,598.0,35.4,37.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,460,267,46.1,627091.4999999999,-290.84994,952429.6332599998]
["2026-01-28T13:59:18.000000000",633.59,608.0,23.76,27.2,0.994,0.002,215,4,0.01,0.03,-0.006,0.002,2254,1602,493.79999999999995,630408.6000000002,-2583.78002,951273.2931799997]
["2026-01-28T13:59:30.000000000",633.64,631.0,3.75,3.8,0.686,0.064,3648,9752,1.14,1.16,-0.315,0.064,7944,47021,74188.8,632070.0,-174215.51615999997,967659.5241599999]
["2026-01-28T13:59:44.000000000",633.55,587.0,44.59,48.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3888,0.0,633282.8000000002,0.0,946108.0912000001]
["2026-01-28T13:59:57.000000000",633.48,597.0,34.37,38.76,0.998,0.001,1,58,0.0,0.07,-0.003,0.001,676,562,67.7,633282.8000000002,-427.59900000000005,946003.55712]
["2026-01-28T14:00:11.000000000",633.24,631.0,3.36,3.67,0.671,0.067,3648,9754,1.21,1.35,-0.329,0.066,7944,47086,76872.0,631788.3999999998,-177236.27711999996,856921.8981599997]
["2026-01-28T14:00:25.000000000",633.45,535.0,96.18,100.19,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,2096,0,0.0,636440.7999999999,0.0,854085.7025999997]
["2026-01-28T14:00:38.000000000",633.73,585.0,46.58,50.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,245,0.0,629716.6000000001,0.0,913765.1473199999]
["2026-01-28T14:00:38.000000000",633.73,639.0,0.38,0.4,0.142,0.044,4341,43819,5.63,5.78,-0.858,0.044,12,1709,19153.199999999997,629716.6000000001,120710.35547999998,913765.1473199999]
["2026-01-28T14:00:51.000000000",633.97,690.0,0.0,0.01,0.001,0.0,0,0,54.67,58.15,-0.999,0.0,0,0,0.0,628245.6000000002,0.0,992909.86666]
["2026-01-28T14:01:03.000000000",633.79,630.0,4.49,4.58,0.76,0.057,5735,8561,0.75,0.77,-0.24,0.057,5038,64808,61406.100000000006,638182.6,25179.842910000025,1059566.31926]
["2026-01-28T14:01:16.000000000",633.67,640.0,0.25,0.26,0.107,0.037,6479,43138,6.5,6.65,-0.893,0.037,59,1327,24190.6,637027.3000000002,150521.9718,1015608.8894700005]
["2026-01-28T14:01:41.000000000",633.26,597.0,34.74,38.37,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,676,562,0.0,640509.4999999999,0.0,938309.57438]
["2026-01-28T14:01:41.000000000",633.26,619.0,14.17,14.46,0.954,0.001,477,226,0.07,0.08,-0.026,0.008,3660,5125,2975.7000000000003,640509.4999999999,-18239.787780000002,938309.57438]
["2026-01-28T14:01:55.000000000",632.98,628.0,5.55,5.65,0.822,0.045,2413,1918,0.59,0.6,-0.177,0.046,3591,29331,27377.100000000002,641597.2,-35827.30098000001,860492.0014000002]
["2026-01-28T14:02:08.000000000",632.76,603.0,28.45,31.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,889,637,88.9,642221.2999999999,-562.52364,823092.3097200001]
["2026-01-28T14:02:21.000000000",632.33,605.0,25.54,29.36,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3079,206.3,643314.2999999999,-1304.4967900000001,718074.5803299999]
["2026-01-28T14:02:33.000000000",632.67,614.0,18.64,18.93,0.983,0.005,282,4,0.05,0.06,-0.017,0.005,1042,1234,662.0,644719.8999999998,-2404.1459999999997,717878.62827]
["2026-01-28T14:02:46.000000000",632.63,570.0,60.73,64.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,644675.3999999999,0.0,709554.01222]
["2026-01-28T14:02:59.000000000",632.47,560.0,70.72,74.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,645635.0999999997,0.0,635922.6537300001]
["2026-01-28T14:03:12.000000000",632.61,600.0,30.73,34.39,1.0,0.0,19,24,0.01,0.02,-0.004,0.001,1796,556,179.6,645635.0999999997,-1136.1675599999999,636063.4179900002]
["2026-01-28T14:03:12.000000000",632.61,715.0,0.0,0.01,0.001,0.0,0,0,80.4,84.45,-0.999,0.0,0,0,0.0,645635.0999999997,0.0,636063.4179900002]
["2026-01-28T14:03:38.000000000",632.55,545.0,87.41,87.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,647639.9999999999,0.0,730537.0553999998]
["2026-01-28T14:03:38.000000000",632.55,642.0,0.08,0.09,0.04,0.016,4572,16332,9.36,9.68,-0.948,0.01,22,321,7337.2,647639.9999999999,46133.13659999999,730537.0553999998]
["2026-01-28T14:03:51.000000000",632.56,651.0,0.0,0.01,0.003,0.001,0,1217,18.23,18.56,-0.997,0.001,0,3,0.0,644221.6999999997,0.0,682914.9388]
["2026-01-28T14:04:16.000000000",632.94,530.0,102.76,103.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,647218.5999999997,0.0,791950.9844399998]
["2026-01-28T14:04:16.000000000",632.94,628.0,5.54,5.6,0.802,0.048,2413,1935,0.64,0.65,-0.198,0.048,3591,30042,28819.2,647218.5999999997,-35788.95936,791950.9844399998]
["2026-01-28T14:04:28.000000000",633.23,638.0,0.46,0.47,0.157,0.048,3744,65062,5.22,5.3,-0.843,0.047,269,3584,19235.5,647218.5999999997,105793.10287,792313.8399799999]
["2026-01-28T14:04:41.000000000",633.17,648.0,0.0,0.01,0.003,0.002,617,665,14.69,15.01,-0.997,0.002,1,8,123.6,636807.8999999998,780.06544,857830.7462299997]
["2026-01-28T14:04:41.000000000",633.17,690.0,0.0,0.01,0.001,0.0,0,0,55.02,58.85,-0.999,0.0,0,0,0.0,636807.8999999998,0.0,857830.7462299997]
["2026-01-28T14:05:05.000000000",633.09,627.0,6.54,6.61,0.845,0.039,1255,800,0.47,0.48,-0.154,0.04,2808,26359,16126.500000000002,640406.7999999997,-40122.07875000001,807869.6886599998]
["2026-01-28T14:05:18.000000000",632.95,596.0,36.85,37.15,1.0,0.0,8,29,0.0,0.01,-0.001,0.0,1463,42,0.0,645500.3999999997,0.0,816894.1312999999]
["2026-01-28T14:05:18.000000000",632.95,685.0,0.0,0.01,0.001,0.0,0,0,51.86,52.22,-0.999,0.0,0,2,0.0,645500.3999999997,0.0,816894.1312999999]
["2026-01-28T14:05:43.000000000",632.8,613.0,19.68,19.95,1.0,0.0,237,3,0.03,0.04,-0.011,0.003,717,3245,215.10000000000002,642896.2999999999,-1361.1528,751968.2631999997]
["2026-01-28T14:05:55.000000000",632.72,565.0,67.5,67.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,650582.1,0.0,745314.42216]
["2026-01-28T14:05:55.000000000",632.72,670.0,0.0,0.01,0.001,0.0,47,0,37.12,37.5,-1.0,0.0,0,0,0.0,650582.1,0.0,745314.42216]
["2026-01-28T14:06:08.000000000",632.74,665.0,0.0,0.01,0.002,0.0,143,30,32.08,32.45,-1.0,0.0,0,0,0.0,651084.2999999999,0.0,732559.1641800001]
["2026-01-28T14:06:20.000000000",632.73,710.0,0.0,0.01,0.001,0.0,0,0,77.15,77.43,-0.999,0.0,0,0,0.0,645796.6999999997,0.0,734930.44779]
["2026-01-28T14:06:45.000000000",632.92,540.0,92.7,93.1,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,5353,0,0.0,646289.3999999999,0.0,766140.79912]
["2026-01-28T14:06:45.000000000",632.92,634.0,1.55,1.56,0.414,0.076,3302,86790,2.61,2.63,-0.586,0.076,395,84729,28097.199999999997,646289.3999999999,139832.28144,766140.79912]
["2026-01-28T14:06:57.000000000",632.76,650.0,0.0,0.01,0.003,0.001,1021,7385,17.05,17.33,-1.0,0.0,1,2260,102.10000000000001,648756.4999999999,646.04796,810511.7753999999]
["2026-01-28T14:06:57.000000000",632.76,725.0,0.0,0.01,0.001,0.0,0,0,92.04,92.38,-1.0,0.0,0,0,0.0,648756.4999999999,0.0,810511.7753999999]
["2026-01-28T14:07:22.000000000",632.88,631.0,3.23,3.25,0.628,0.069,3648,10287,1.34,1.36,-0.372,0.069,7944,49522,79984.8,647130.0,-187600.82112000007,767766.98016]
["2026-01-28T14:07:22.000000000",632.88,644.0,0.03,0.04,0.018,0.008,1726,6938,11.03,11.22,-1.0,0.0,1,71,1380.8,647130.0,8738.80704,767766.98016]
["2026-01-28T14:07:47.000000000",632.73,605.0,27.7,27.91,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3089,206.3,643338.7999999998,-1305.3219900000001,750598.7407799999]
["2026-01-28T14:07:59.000000000",632.83,614.0,18.7,18.91,1.0,0.0,282,4,0.03,0.04,-0.012,0.004,1042,1245,416.8,643338.7999999998,-2637.6354400000005,750717.3693799998]
["2026-01-28T14:08:11.000000000",633.02,594.0,38.89,39.21,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,643912.4999999998,0.0,758657.3784599997]
["2026-01-28T14:08:23.000000000",633.04,593.0,39.89,40.2,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,644703.1999999998,0.0,823587.5721600002]
["2026-01-28T14:08:23.000000000",633.04,610.0,22.91,23.14,0.992,0.002,391,1514,0.02,0.03,-0.008,0.002,3821,2415,842.4,644703.1999999998,-4342.6544,823587.5721600002]
["2026-01-28T14:08:35.000000000",633.19,602.0,31.02,31.33,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,884,8102,93.30000000000001,642053.2,-528.71365,853177.9353200002]
["2026-01-28T14:08:47.000000000",633.13,589.0,43.97,44.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,637749.7999999998,0.0,835659.42318]
["2026-01-28T14:09:00.000000000",633.06,599.0,33.83,34.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1006,643,0.0,637749.7999999998,0.0,835567.0311600002]
["2026-01-28T14:09:12.000000000",633.08,618.0,15.04,15.22,0.955,0.001,519,225,0.07,0.08,-0.025,0.008,3402,6715,2773.5,636674.2999999997,-16901.336760000002,804378.1533199999]
["2026-01-28T14:09:25.000000000",633.09,545.0,87.89,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,637931.0999999997,0.0,818022.5529899999]
["2026-01-28T14:09:37.000000000",633.15,588.0,44.98,45.32,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,639341.6,0.0,865916.2007999999]
["2026-01-28T14:09:37.000000000",633.15,655.0,0.0,0.01,0.002,0.001,3608,166,21.69,22.01,-1.0,0.0,0,0,360.8,639341.6,2284.4052,865916.2007999999]
["2026-01-28T14:10:01.000000000",632.94,565.0,67.81,68.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,637350.8999999998,0.0,797646.8115]
["2026-01-28T14:10:01.000000000",632.94,630.0,4.0,4.04,0.703,0.061,5735,8854,1.08,1.09,-0.297,0.061,5038,68227,65715.3,637350.8999999998,26910.709980000003,797646.8115]
["2026-01-28T14:10:14.000000000",632.84,639.0,0.29,0.3,0.121,0.039,4341,44767,6.4,6.49,-0.879,0.039,12,1744,16976.7,637012.4999999998,106843.01004000002,771937.5991600001]
["2026-01-28T14:10:39.000000000",633.04,560.0,72.84,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,637419.2999999997,0.0,797865.25784]
["2026-01-28T14:10:39.000000000",633.04,618.0,14.97,15.21,0.953,0.001,519,226,0.07,0.08,-0.025,0.008,3402,6726,2773.5,637419.2999999997,-16900.26888,797865.25784]
["2026-01-28T14:10:52.000000000",633.03,628.0,5.64,5.7,0.802,0.047,2413,1975,0.63,0.64,-0.197,0.047,3591,30827,28218.8,637882.9999999999,-35048.33897999999,795854.17842]
["2026-01-28T14:11:17.000000000",632.89,550.0,82.71,83.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,636582.7999999997,0.0,809073.9182]
["2026-01-28T14:11:17.000000000",632.89,605.0,27.77,28.01,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3089,206.3,636582.7999999997,-1305.65207,809073.9182]
["2026-01-28T14:11:30.000000000",632.86,614.0,18.77,19.03,1.0,0.0,282,4,0.03,0.04,-0.012,0.004,1042,1267,416.8,638529.0999999999,-2637.7604800000004,765691.61826]
["2026-01-28T14:11:43.000000000",633.14,575.0,57.98,58.34,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,636370.6999999998,0.0,777238.2320200001]
["2026-01-28T14:11:43.000000000",633.14,705.0,0.0,0.01,0.001,0.0,0,0,71.66,72.02,-0.999,0.0,0,0,0.0,636370.6999999998,0.0,777238.2320200001]
["2026-01-28T14:12:09.000000000",633.34,603.0,30.1,30.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,889,672,88.9,635904.3999999997,-563.0392600000001,854037.45644]
["2026-01-28T14:12:09.000000000",633.34,730.0,0.0,0.01,0.001,0.0,0,1,96.53,96.91,-0.999,0.0,0,0,0.0,635904.3999999997,0.0,854037.45644]
["2026-01-28T14:12:21.000000000",633.28,705.0,0.0,0.01,0.001,0.0,0,0,71.58,71.86,-0.999,0.0,0,0,0.0,634808.8999999997,0.0,880006.52128]
["2026-01-28T14:12:47.000000000",633.28,592.0,41.13,41.39,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,373,0.0,635934.7999999997,0.0,887108.75648]
["2026-01-28T14:12:47.000000000",633.28,675.0,0.0,0.01,0.001,0.0,38,0,41.61,41.92,-0.999,0.0,0,0,0.0,635934.7999999997,0.0,887108.75648]
["2026-01-28T14:13:00.000000000",633.24,725.0,0.0,0.01,0.001,0.0,0,0,91.56,91.92,-0.999,0.0,0,0,0.0,636149.9999999998,0.0,865417.446]
["2026-01-28T14:13:13.000000000",633.04,645.0,0.02,0.03,0.013,0.006,2179,12084,11.8,12.11,-0.987,0.006,2,1470,1308.6000000000001,635735.5999999997,8268.76848,830220.5652799999]
["2026-01-28T14:13:26.000000000",632.98,645.0,0.02,0.03,0.013,0.006,2179,12084,11.9,12.11,-0.987,0.006,2,1470,1308.6000000000001,640223.8999999997,8267.984760000001,803697.8709]
["2026-01-28T14:13:38.000000000",632.92,660.0,0.0,0.01,0.002,0.001,636,26,26.95,27.22,-0.998,0.001,0,2,63.6,641746.2999999998,402.53712,794177.25636]
["2026-01-28T14:13:50.000000000",632.91,642.0,0.09,0.1,0.044,0.018,4572,16450,9.06,9.31,-0.956,0.018,22,321,8269.199999999999,640361.0999999999,51835.329,789362.1874499999]
["2026-01-28T14:14:02.000000000",632.84,631.0,3.22,3.23,0.639,0.068,3648,10421,1.39,1.4,-0.361,0.068,7944,49935,78825.6,640361.0999999999,-184870.28352000003,789274.8838000001]
["2026-01-28T14:14:14.000000000",632.87,600.0,32.68,33.0,0.998,0.0,19,24,0.0,0.01,-0.002,0.0,1796,616,0.0,645219.6999999997,0.0,780438.1965099997]
["2026-01-28T14:14:26.000000000",632.97,639.0,0.3,0.31,0.122,0.039,4341,44843,6.29,6.38,-0.876,0.038,12,1744,16975.5,646681.7999999998,106872.55371000004,828289.3507200002]
["2026-01-28T14:14:39.000000000",632.88,617.0,15.83,16.09,0.978,0.007,371,176,0.06,0.07,-0.022,0.007,1275,2117,1152.2,645675.9999999998,-4004.8646400000002,791303.7873600001]
["2026-01-28T14:14:51.000000000",632.72,585.0,47.55,47.93,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,4732,245,0.0,645924.6,0.0,774756.78192]
["2026-01-28T14:15:04.000000000",632.81,595.0,37.67,38.05,0.999,0.0,36,122,0.0,0.01,-0.001,0.0,1247,64,0.0,645924.6,0.0,774866.98566]
["2026-01-28T14:15:17.000000000",632.66,601.0,31.52,31.82,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,643427.9999999999,0.0,752179.5965599999]
["2026-01-28T14:15:17.000000000",632.66,730.0,0.0,0.01,0.001,0.0,0,1,97.19,97.49,-0.999,0.0,0,0,0.0,643427.9999999999,0.0,752179.5965599999]
["2026-01-28T14:15:42.000000000",632.87,560.0,72.7,73.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,648489.7999999999,0.0,778479.4638599998]
["2026-01-28T14:15:42.000000000",632.87,623.0,9.92,10.22,0.929,0.02,1292,672,0.2,0.21,-0.072,0.02,5624,18077,13832.0,648489.7999999999,-54831.8568,778479.4638599998]
["2026-01-28T14:15:55.000000000",632.78,660.0,0.0,0.01,0.002,0.001,636,26,27.08,27.4,-0.998,0.001,0,2,63.6,643665.4999999998,402.44808,745949.5390999999]
["2026-01-28T14:16:07.000000000",632.81,530.0,102.6,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,644563.4999999998,0.0,754449.3710099999]
["2026-01-28T14:16:20.000000000",632.75,620.0,12.71,12.92,0.948,0.007,1169,2238,0.11,0.12,-0.039,0.011,5747,11873,7140.000000000001,644563.4999999998,-34822.763499999994,754377.8377499998]
["2026-01-28T14:16:33.000000000",632.78,640.0,0.19,0.2,0.083,0.029,6479,45463,7.36,7.59,-0.917,0.029,59,1434,18960.200000000004,643429.1999999997,117810.9804,737541.7912399999]
["2026-01-28T14:16:45.000000000",632.78,609.0,23.6,23.87,0.995,0.002,168,0,0.01,0.02,-0.005,0.002,964,1075,226.39999999999998,647345.4,-1007.3857599999999,778105.5203599997]
["2026-01-28T14:16:58.000000000",632.78,618.0,14.72,14.93,0.974,0.008,519,226,0.07,0.08,-0.026,0.008,3402,6828,3136.8,647447.1999999998,-14594.437919999998,770517.2225999999]
["2026-01-28T14:17:11.000000000",632.79,565.0,67.6,67.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,648636.2,0.0,782444.8350000001]
["2026-01-28T14:17:23.000000000",632.79,595.0,37.63,37.96,1.0,0.0,36,122,0.0,0.01,-0.001,0.0,1247,64,0.0,644701.4999999999,0.0,758217.20427]
["2026-01-28T14:17:36.000000000",632.81,604.0,28.65,28.95,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,728,961,72.8,644701.4999999999,-460.68567999999993,758241.1685299998]
["2026-01-28T14:17:48.000000000",632.76,550.0,82.59,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,644573.6999999998,0.0,754459.3635600002]
["2026-01-28T14:18:01.000000000",632.71,560.0,72.53,72.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,649737.3999999998,0.0,707905.0526599999]
["2026-01-28T14:18:01.000000000",632.71,598.0,34.58,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,267,0.0,649737.3999999998,0.0,707905.0526599999]
["2026-01-28T14:18:14.000000000",632.57,665.0,0.0,0.01,0.002,0.0,143,30,32.29,32.63,-1.0,0.0,0,0,0.0,648083.2999999998,0.0,750877.6693900002]
["2026-01-28T14:18:26.000000000",632.59,655.0,0.0,0.01,0.002,0.001,3608,166,22.24,22.55,-0.998,0.001,0,0,360.8,644349.3999999998,2282.38472,697188.8256200003]
["2026-01-28T14:18:39.000000000",632.69,575.0,57.55,57.81,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,646393.1999999997,0.0,720165.7194000001]
["2026-01-28T14:18:51.000000000",632.64,641.0,0.12,0.13,0.056,0.022,2239,35619,8.38,8.54,-0.944,0.022,11,385,4949.999999999999,646419.7999999997,31009.482239999994,720277.0886400003]
["2026-01-28T14:18:51.000000000",632.64,685.0,0.0,0.01,0.001,0.0,0,0,52.14,52.51,-0.999,0.0,0,2,0.0,646419.7999999997,0.0,720277.0886400003]
["2026-01-28T14:19:04.000000000",632.76,720.0,0.0,0.01,0.001,0.0,0,0,87.09,87.4,-0.999,0.0,0,0,0.0,649364.6999999998,0.0,701936.4870000001]
["2026-01-28T14:19:17.000000000",632.98,635.0,1.15,1.16,0.331,0.071,5322,88539,3.21,3.24,-0.669,0.071,894,88791,44133.6,647988.0000000001,199001.31624000001,764381.5841599999]
["2026-01-28T14:19:29.000000000",632.9,670.0,0.0,0.01,0.001,0.0,47,0,36.91,37.27,-0.999,0.0,0,0,0.0,643092.3999999998,0.0,787346.5870000002]
["2026-01-28T14:19:41.000000000",632.99,612.0,20.84,21.12,1.0,0.0,118,12,0.02,0.03,-0.008,0.003,1723,3540,516.9000000000001,642620.9999999999,-3271.925310000001,791565.38882]
["2026-01-28T14:19:54.000000000",632.96,621.0,12.0,12.22,0.955,0.013,688,149,0.13,0.14,-0.045,0.013,3934,6297,6008.599999999999,646771.4999999999,-26709.646079999995,841112.0608000001]
["2026-01-28T14:20:06.000000000",633.0,630.0,3.99,4.03,0.709,0.062,5735,8882,1.01,1.02,-0.291,0.062,5038,69579,66792.59999999999,646771.4999999999,27354.462,841165.2150000001]
["2026-01-28T14:20:19.000000000",632.99,634.0,1.57,1.58,0.422,0.076,3302,90425,2.56,2.57,-0.578,0.077,395,85298,28136.7,643075.4999999998,139597.71563000002,803181.3883100001]
["2026-01-28T14:20:33.000000000",632.93,607.0,25.79,26.15,0.995,0.001,103,7,0.01,0.02,-0.005,0.001,965,1790,106.80000000000001,644733.2999999997,-545.58566,843859.61887]
["2026-01-28T14:20:46.000000000",632.8,535.0,97.61,97.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,643085.2,0.0,770952.8959999998]
["2026-01-28T14:20:58.000000000",632.82,631.0,3.17,3.19,0.632,0.07,3648,10517,1.35,1.36,-0.368,0.07,7944,50529,81144.0,647152.5999999997,-190301.63040000002,754069.57764]
["2026-01-28T14:21:10.000000000",632.82,593.0,39.65,40.04,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,644522.6,0.0,760936.9402800001]
["2026-01-28T14:21:10.000000000",632.82,680.0,0.0,0.01,0.001,0.0,4,0,46.98,47.34,-0.999,0.0,0,2,0.0,644522.6,0.0,760936.9402800001]
["2026-01-28T14:21:22.000000000",632.73,725.0,0.0,0.01,0.001,0.0,0,0,92.07,92.39,-0.999,0.0,0,0,0.0,644522.6,0.0,760828.7194199999]
["2026-01-28T14:21:48.000000000",632.69,593.0,39.53,39.86,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,651739.5,0.0,748375.4684300001]
["2026-01-28T14:21:48.000000000",632.69,644.0,0.03,0.04,0.018,0.008,1726,7993,11.17,11.49,-1.0,0.0,1,71,1380.8,651739.5,8736.18352,748375.4684300001]
["2026-01-28T14:22:01.000000000",632.51,655.0,0.0,0.01,0.002,0.001,3608,166,22.31,22.64,-0.998,0.001,0,0,360.8,648372.6999999998,2282.0960800000003,693561.7627300003]
["2026-01-28T14:22:13.000000000",632.63,615.0,17.51,17.74,0.985,0.005,558,1418,0.04,0.05,-0.015,0.005,6553,2684,3555.5,653020.8999999998,-18963.08425,723971.0172900001]
["2026-01-28T14:22:25.000000000",632.87,630.0,3.91,3.94,0.697,0.063,5735,8936,1.04,1.05,-0.303,0.063,5038,69974,67869.90000000001,645658.2999999998,27789.954570000005,751047.7137099998]
["2026-01-28T14:22:37.000000000",632.85,639.0,0.28,0.29,0.113,0.038,4341,45194,6.39,6.47,-0.887,0.038,12,1750,16541.399999999998,645658.2999999998,104105.0907,751023.9790500001]
["2026-01-28T14:22:50.000000000",632.86,612.0,20.77,21.01,0.992,0.003,118,14,0.02,0.03,-0.008,0.003,1723,3540,552.3000000000001,651216.0,-3047.2209000000003,799497.1008799999]
["2026-01-28T14:23:03.000000000",632.82,616.0,16.72,17.0,1.0,0.0,285,115,0.05,0.06,-0.018,0.006,4317,1768,2590.2000000000003,646241.1999999998,-16391.303640000002,762067.1568000001]
["2026-01-28T14:23:17.000000000",632.96,580.0,52.78,53.15,1.0,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,641480.6999999998,0.0,793494.4799999997]
["2026-01-28T14:23:29.000000000",633.13,595.0,37.91,38.28,1.0,0.0,36,122,0.0,0.01,-0.001,0.0,1247,64,0.0,643444.0999999999,0.0,810043.61651]
["2026-01-28T14:23:42.000000000",633.09,535.0,97.91,98.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,644395.8999999999,0.0,862874.4471300001]
["2026-01-28T14:23:55.000000000",633.19,525.0,108.01,108.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,644762.1,0.0,887662.09591]
["2026-01-28T14:24:08.000000000",633.18,575.0,58.01,58.33,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1716,56,0.0,644762.1,0.0,887648.07702]
["2026-01-28T14:24:21.000000000",633.44,535.0,98.22,98.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,644910.0,0.0,888958.2940800001]
["2026-01-28T14:24:21.000000000",633.44,680.0,0.0,0.01,0.001,0.0,4,0,46.35,46.77,-1.0,0.0,0,2,0.0,644910.0,0.0,888958.2940800001]
["2026-01-28T14:24:34.000000000",633.4,730.0,0.0,0.01,0.001,0.0,0,1,96.44,96.79,-0.999,0.0,0,0,0.0,634544.7999999998,0.0,899951.1884]
["2026-01-28T14:24:46.000000000",633.42,600.0,33.26,33.55,0.999,0.0,19,24,0.0,0.01,-0.002,0.0,1796,616,0.0,640498.1,0.0,937091.0493000001]
["2026-01-28T14:24:59.000000000",633.35,647.0,0.01,0.02,0.008,0.004,479,2881,13.51,13.75,-0.992,0.004,0,11,191.60000000000002,637232.2999999997,1213.4986000000001,901556.6245499998]
["2026-01-28T14:25:11.000000000",633.33,675.0,0.0,0.01,0.001,0.0,38,1,41.49,41.86,-0.999,0.0,0,0,0.0,635511.8999999998,0.0,893007.3332700003]
["2026-01-28T14:25:24.000000000",633.38,627.0,6.78,6.85,0.857,0.037,1255,884,0.44,0.45,-0.142,0.038,2808,27267,15313.899999999998,635511.8999999998,-38173.17922,893077.8342200001]
["2026-01-28T14:25:24.000000000",633.38,695.0,0.0,0.01,0.001,0.0,0,0,61.49,61.85,-0.999,0.0,0,0,0.0,635511.8999999998,0.0,893077.8342200001]
["2026-01-28T14:25:36.000000000",633.38,655.0,0.0,0.01,0.002,0.001,3608,166,21.46,21.81,-0.998,0.001,0,0,360.8,632743.7999999997,2285.23504,899948.10708]
["2026-01-28T14:26:02.000000000",633.3,616.0,17.28,17.48,1.0,0.0,285,115,0.04,0.05,-0.016,0.005,4317,1769,2158.5,635801.0999999997,-13669.780499999999,875431.4889000001]
["2026-01-28T14:26:02.000000000",633.3,695.0,0.0,0.01,0.001,0.0,0,0,61.52,61.88,-0.999,0.0,0,0,0.0,635801.0999999997,0.0,875431.4889000001]
["2026-01-28T14:26:28.000000000",633.46,595.0,38.26,38.62,0.999,0.0,36,122,0.0,0.01,-0.001,0.0,1247,64,0.0,635741.4999999999,0.0,930378.5385000001]
["2026-01-28T14:26:40.000000000",633.36,605.0,28.28,28.52,0.996,0.001,156,25,0.01,0.02,-0.004,0.001,2063,3259,221.90000000000003,635741.4999999999,-1207.81752,930231.6659999997]
["2026-01-28T14:26:40.000000000",633.36,622.0,11.43,11.65,0.951,0.015,731,183,0.14,0.15,-0.049,0.015,1813,9906,3815.9999999999995,635741.4999999999,-10279.4328,930231.6659999997]
["2026-01-28T14:26:53.000000000",633.4,643.0,0.06,0.07,0.032,0.014,1486,9671,9.55,9.8,-0.951,0.006,2,364,2081.6000000000004,637102.9999999999,13169.6528,927210.1908000001]
["2026-01-28T14:27:06.000000000",633.34,601.0,32.21,32.57,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,632510.6999999997,0.0,895606.7273400001]
["2026-01-28T14:27:18.000000000",633.3,685.0,0.0,0.01,0.001,0.0,0,0,51.54,51.89,-1.0,0.0,0,2,0.0,638479.8999999999,0.0,911248.4037]
["2026-01-28T14:27:30.000000000",633.33,643.0,0.06,0.07,0.032,0.014,1486,9672,9.64,9.89,-0.968,0.014,2,364,2083.2000000000003,633003.8999999997,13158.064080000004,876220.28829]
["2026-01-28T14:27:43.000000000",633.3,590.0,43.08,43.43,0.999,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4647,0.0,637868.2,0.0,894591.9804]
["2026-01-28T14:27:55.000000000",633.3,648.0,0.0,0.01,0.003,0.002,617,684,14.63,14.82,-1.0,0.0,1,20,123.4,637868.2,781.4922,894591.9804]
["2026-01-28T14:28:08.000000000",633.2,643.0,0.06,0.07,0.032,0.014,1486,9672,9.69,10.01,-0.968,0.014,2,364,2083.2000000000003,635686.6999999997,13155.363200000003,868539.5444]
["2026-01-28T14:28:20.000000000",633.24,550.0,83.04,83.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,634253.1999999997,0.0,859161.0348]
["2026-01-28T14:28:20.000000000",633.24,644.0,0.04,0.05,0.023,0.01,1726,7994,10.68,10.89,-0.977,0.01,1,71,1727.0000000000002,634253.1999999997,10923.39,859161.0348]
["2026-01-28T14:28:33.000000000",633.34,660.0,0.0,0.01,0.002,0.001,636,26,26.47,26.84,-0.998,0.001,0,2,63.6,633590.8999999998,402.80424000000005,856750.05166]
["2026-01-28T14:28:45.000000000",633.36,633.0,2.29,2.3,0.529,0.075,6538,100730,1.93,1.94,-0.471,0.075,1057,119743,56962.5,636031.3999999999,260358.462,921305.7235199998]
["2026-01-28T14:28:57.000000000",633.37,633.0,2.29,2.3,0.529,0.075,6538,100774,1.92,1.93,-0.47,0.075,1057,119760,56962.5,635441.4999999999,260362.57275,925056.51947]
["2026-01-28T14:29:10.000000000",633.38,643.0,0.06,0.07,0.032,0.014,1486,9673,9.61,9.8,-0.952,0.006,2,364,2081.6000000000004,635441.4999999999,13169.236960000002,925071.1247799998]
["2026-01-28T14:29:23.000000000",633.2,633.0,2.23,2.24,0.531,0.075,6538,100868,2.02,2.03,-0.469,0.075,1057,119785,56962.5,633813.7999999999,260292.69000000003,920208.0312000001]
["2026-01-28T14:29:35.000000000",632.86,621.0,11.95,12.15,0.945,0.008,688,149,0.14,0.15,-0.042,0.013,3934,6363,5664.599999999999,634579.9999999998,-28882.464680000005,853595.2393999998]
["2026-01-28T14:29:48.000000000",632.5,630.0,3.7,3.75,0.688,0.062,5735,8963,1.21,1.22,-0.312,0.062,5038,73266,66792.59999999999,645422.4000000001,27332.855,753607.3050000004]
["2026-01-28T14:30:01.000000000",632.15,630.0,3.53,3.57,0.656,0.066,5735,8995,1.34,1.34,-0.344,0.066,5038,73332,71101.8,650095.2999999999,29080.16429999997,605958.1290500001]
["2026-01-28T14:30:15.000000000",632.45,607.0,23.65,27.47,0.995,0.001,103,7,0.01,0.02,-0.005,0.001,965,1790,106.80000000000001,650602.3999999997,-545.1719,696567.7810000002]
["2026-01-28T14:30:28.000000000",632.42,535.0,95.5,99.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,650246.7999999997,0.0,698146.14576]
["2026-01-28T14:30:41.000000000",632.55,580.0,50.51,54.3,0.999,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,650246.7999999997,0.0,698289.6564]
["2026-01-28T14:30:53.000000000",632.94,592.0,39.0,42.59,0.999,0.0,1,79,0.0,0.01,-0.001,0.0,189,373,0.0,653436.6,0.0,706290.1507199999]
["2026-01-28T14:30:53.000000000",632.94,680.0,0.0,0.01,0.001,0.0,4,0,45.7,49.0,-1.0,0.0,0,2,0.0,653436.6,0.0,706290.1507199999]
["2026-01-28T14:31:06.000000000",633.13,730.0,0.0,0.01,0.001,0.0,0,1,94.93,98.66,-1.0,0.0,0,0,0.0,639083.1999999998,0.0,860604.74518]
["2026-01-28T14:31:31.000000000",633.44,608.0,23.43,27.08,0.995,0.001,215,4,0.01,0.02,-0.005,0.001,2254,1812,246.89999999999998,639842.9999999999,-1291.58416,955668.3942400002]
["2026-01-28T14:31:31.000000000",633.44,647.0,0.01,0.02,0.008,0.004,479,2881,13.46,13.73,-1.0,0.0,0,11,191.60000000000002,639842.9999999999,1213.6710400000002,955668.3942400002]
["2026-01-28T14:31:44.000000000",632.89,670.0,0.0,0.01,0.001,0.0,47,0,35.14,38.9,-1.0,0.0,0,0,0.0,646833.3999999998,0.0,823156.98648]
["2026-01-28T14:31:57.000000000",632.56,625.0,7.85,8.06,0.898,0.028,3067,1432,0.34,0.35,-0.102,0.028,6033,19431,25480.0,646833.3999999998,-52532.84287999999,822727.7779199998]
["2026-01-28T14:32:10.000000000",632.29,720.0,0.0,0.01,0.001,0.0,0,0,85.83,89.25,-1.0,0.0,0,0,0.0,654289.2,0.0,738685.4382999999]
["2026-01-28T14:32:23.000000000",632.37,642.0,0.07,0.08,0.036,0.015,4572,16638,9.54,9.9,-0.949,0.007,22,322,6873.4,656745.1,43270.549620000005,655316.81019]
["2026-01-28T14:32:36.000000000",632.37,611.0,21.3,21.54,0.992,0.002,362,139,0.02,0.03,-0.008,0.002,1252,2167,322.79999999999995,657361.7,-1125.6186,715991.44695]
["2026-01-28T14:32:49.000000000",632.67,535.0,95.75,99.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,653776.4999999998,0.0,691001.5413299998]
["2026-01-28T14:33:03.000000000",633.25,589.0,42.31,46.03,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,648538.4999999999,0.0,868597.99575]
["2026-01-28T14:33:16.000000000",633.25,599.0,32.38,36.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1006,643,0.0,642651.7999999999,0.0,886243.5070000001]
["2026-01-28T14:33:28.000000000",632.83,530.0,101.2,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,642651.7999999999,0.0,885655.7102800001]
["2026-01-28T14:33:41.000000000",632.87,535.0,96.2,99.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,652396.7,0.0,770676.8096299999]
["2026-01-28T14:33:54.000000000",632.95,580.0,51.2,54.92,0.999,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,653493.0999999997,0.0,830165.1939500001]
["2026-01-28T14:33:54.000000000",632.95,650.0,0.0,0.01,0.003,0.001,1021,7390,16.93,17.21,-1.0,0.0,1,2261,102.10000000000001,653493.0999999997,646.2419500000001,830165.1939500001]
["2026-01-28T14:34:06.000000000",632.8,649.0,0.0,0.01,0.003,0.002,516,5074,16.07,16.42,-1.0,0.0,0,14,103.2,653815.0999999997,653.0496,843944.4776000001]
["2026-01-28T14:34:19.000000000",633.06,730.0,0.0,0.01,0.001,0.0,0,1,94.99,98.8,-0.999,0.0,0,0,0.0,646103.8999999997,0.0,812436.9179400001]
["2026-01-28T14:34:33.000000000",633.11,638.0,0.42,0.43,0.156,0.048,3744,68700,5.27,5.36,-0.842,0.048,269,3686,19262.4,646520.5999999999,105602.748,821167.7281799997]
["2026-01-28T14:34:46.000000000",633.15,649.0,0.0,0.01,0.003,0.002,516,5074,15.8,15.99,-1.0,0.0,0,14,103.2,647826.5,653.4108,872770.0495500001]
["2026-01-28T14:34:58.000000000",633.04,675.0,0.0,0.01,0.001,0.0,38,1,41.81,42.18,-1.0,0.0,0,0,0.0,647826.5,0.0,872618.4192800001]
["2026-01-28T14:35:11.000000000",633.3,627.0,6.63,6.8,0.845,0.04,1255,918,0.43,0.44,-0.153,0.04,2808,28020,16252.000000000002,649805.9999999999,-39340.596,849105.8411999999]
["2026-01-28T14:35:11.000000000",633.3,675.0,0.0,0.01,0.001,0.0,38,1,41.5,41.82,-1.0,0.0,0,0,0.0,649805.9999999999,0.0,849105.8411999999]
["2026-01-28T14:35:37.000000000",633.12,606.0,27.05,27.25,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1160,498,115.99999999999999,641705.5999999999,-734.4192,913083.1315199999]
["2026-01-28T14:35:50.000000000",633.26,616.0,17.16,17.37,1.0,0.0,285,120,0.04,0.05,-0.016,0.005,4317,2831,2158.5,648232.5999999997,-13668.9171,819162.33864]
["2026-01-28T14:36:03.000000000",633.24,626.0,7.54,7.67,0.88,0.033,2533,765,0.34,0.35,-0.12,0.032,2347,16404,15869.3,647888.2,5373.0414,897085.7784000001]
["2026-01-28T14:36:03.000000000",633.24,639.0,0.29,0.3,0.119,0.04,4341,48408,6.0,6.1,-0.88,0.039,12,1782,17410.8,647888.2,109659.43728000004,897085.7784000001]
["2026-01-28T14:36:29.000000000",633.33,605.0,28.21,28.5,1.0,0.0,156,25,0.01,0.02,-0.004,0.001,2063,3414,206.3,648319.5,-1306.5597900000002,849591.29511]
["2026-01-28T14:36:29.000000000",633.33,622.0,11.4,11.66,0.939,0.012,731,189,0.14,0.15,-0.053,0.015,1813,10850,3596.7,648319.5,-11667.838590000001,849591.29511]
["2026-01-28T14:36:42.000000000",633.37,639.0,0.29,0.3,0.123,0.042,4341,48417,5.91,6.01,-0.875,0.04,12,1782,18280.2,652732.2999999999,115173.26754000002,943110.0979499999]
["2026-01-28T14:36:55.000000000",633.34,601.0,32.21,32.45,0.998,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,648087.0999999999,0.0,957818.4488600001]
["2026-01-28T14:37:07.000000000",633.44,685.0,0.0,0.01,0.001,0.0,0,0,51.4,51.79,-1.0,0.0,0,2,0.0,646408.4999999998,0.0,949743.82992]
["2026-01-28T14:37:33.000000000",633.56,525.0,108.4,108.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,647534.3999999999,0.0,1003713.6286399999]
["2026-01-28T14:37:33.000000000",633.56,605.0,28.41,28.62,0.996,0.001,156,26,0.01,0.02,-0.004,0.001,2063,3414,221.90000000000003,647534.3999999999,-1208.19892,1003713.6286399999]
["2026-01-28T14:37:46.000000000",633.51,648.0,0.0,0.01,0.003,0.002,617,842,14.3,14.65,-1.0,0.0,1,20,123.4,647534.3999999999,781.75134,1003634.4164399998]
["2026-01-28T14:37:46.000000000",633.51,715.0,0.0,0.01,0.001,0.0,0,0,81.31,81.66,-1.0,0.0,0,0,0.0,647534.3999999999,0.0,1003634.4164399998]
["2026-01-28T14:38:11.000000000",633.43,621.0,12.36,12.66,0.948,0.007,688,160,0.11,0.12,-0.04,0.012,3934,8446,5202.4,647288.9999999999,-26852.364559999998,885214.6244199998]
["2026-01-28T14:38:11.000000000",633.43,644.0,0.03,0.04,0.019,0.009,1726,8037,10.49,10.8,-0.981,0.009,1,71,1554.3,647288.9999999999,9834.000749999997,885214.6244199998]
["2026-01-28T14:38:24.000000000",633.35,660.0,0.0,0.01,0.002,0.001,636,26,26.42,26.78,-0.998,0.001,0,2,63.6,641945.3999999997,402.8106000000001,926532.7818]
["2026-01-28T14:38:37.000000000",633.45,629.0,5.08,5.15,0.786,0.052,1452,2494,0.67,0.68,-0.214,0.052,4123,50468,28989.999999999996,647397.9999999999,-87981.1374,955806.3704999998]
["2026-01-28T14:38:50.000000000",633.1,633.0,2.06,2.08,0.512,0.079,6538,106767,1.96,1.98,-0.487,0.079,1057,124244,60000.5,648501.2,274131.66689999995,897847.2255999999]
["2026-01-28T14:39:05.000000000",633.13,643.0,0.05,0.06,0.028,0.013,1486,9874,9.8,10.11,-0.972,0.013,2,371,1934.3999999999999,650725.4,12214.34396,863434.8362800002]
["2026-01-28T14:39:18.000000000",633.2,613.0,20.1,20.41,1.0,0.0,237,3,0.02,0.03,-0.009,0.003,717,3300,215.10000000000002,650186.0,-1362.0132000000003,883885.1464]
["2026-01-28T14:39:43.000000000",633.06,587.0,45.9,46.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3888,0.0,647834.8999999998,0.0,874937.6656200001]
["2026-01-28T14:39:43.000000000",633.06,592.0,40.9,41.22,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,373,0.0,647834.8999999998,0.0,874937.6656200001]
["2026-01-28T14:39:56.000000000",632.98,601.0,31.84,32.08,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,647464.8999999998,0.0,838990.30378]
["2026-01-28T14:40:08.000000000",632.96,593.0,39.77,40.11,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,654575.7999999997,0.0,805961.8931200001]
["2026-01-28T14:40:21.000000000",632.91,545.0,87.71,88.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,656570.8999999998,0.0,793071.0400500001]
["2026-01-28T14:40:34.000000000",632.73,587.0,45.57,45.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3888,0.0,654564.7999999998,0.0,796303.3596000001]
["2026-01-28T14:40:46.000000000",632.6,590.0,42.45,42.76,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4648,0.0,654564.7999999998,0.0,796139.752]
["2026-01-28T14:40:46.000000000",632.6,690.0,0.0,0.01,0.001,0.0,0,0,57.23,57.55,-0.999,0.0,0,0,0.0,654564.7999999998,0.0,796139.752]
["2026-01-28T14:41:11.000000000",632.91,520.0,112.71,113.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,7,30,0.0,655282.6999999998,0.0,798714.0656099998]
["2026-01-28T14:41:11.000000000",632.91,638.0,0.36,0.37,0.147,0.047,3744,69550,5.43,5.52,-0.855,0.047,269,3729,18861.1,655282.6999999998,103370.02575,798714.0656099998]
["2026-01-28T14:41:23.000000000",632.8,710.0,0.0,0.01,0.001,0.0,0,0,77.05,77.31,-0.999,0.0,0,0,0.0,654059.7999999998,0.0,812477.232]
["2026-01-28T14:41:36.000000000",632.76,665.0,0.0,0.01,0.002,0.0,143,30,32.08,32.4,-1.0,0.0,0,0,0.0,656966.8999999998,0.0,830748.7057200002]
["2026-01-28T14:41:49.000000000",633.08,625.0,8.23,8.45,0.906,0.027,3067,1549,0.27,0.28,-0.094,0.027,6033,19812,24570.0,650738.6,-50698.31256,897504.8543999998]
["2026-01-28T14:42:02.000000000",633.09,705.0,0.0,0.01,0.001,0.0,0,0,71.69,72.06,-1.0,0.0,0,0,0.0,650738.6,0.0,897519.0312]
["2026-01-28T14:42:15.000000000",633.18,604.0,29.05,29.29,0.998,0.001,74,0,0.0,0.01,-0.002,0.001,728,1098,80.19999999999999,655068.1000000001,-414.09972000000005,916857.9367800001]
["2026-01-28T14:42:27.000000000",633.22,614.0,19.13,19.37,0.991,0.003,282,4,0.02,0.03,-0.009,0.003,1042,1393,397.2,658348.0,-1443.7415999999998,929784.7876799998]
["2026-01-28T14:42:40.000000000",633.09,624.0,9.2,9.41,0.925,0.022,762,312,0.2,0.21,-0.075,0.022,3057,10508,8401.8,657036.0999999999,-31964.714099999997,861752.6116500002]
["2026-01-28T14:42:52.000000000",633.3,645.0,0.02,0.03,0.013,0.006,2179,12166,11.54,11.84,-1.0,0.0,2,1488,1307.4,659990.7,8279.764200000001,894772.4709000002]
["2026-01-28T14:43:06.000000000",633.19,603.0,30.0,30.38,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,889,830,89.5,659077.3000000002,-559.1067700000001,922311.51909]
["2026-01-28T14:43:18.000000000",633.0,612.0,20.85,21.16,0.992,0.002,118,14,0.02,0.03,-0.008,0.002,1723,3791,368.20000000000005,659077.3000000002,-2031.93,922034.763]
["2026-01-28T14:43:18.000000000",633.0,652.0,0.0,0.01,0.003,0.001,182,207,18.89,19.12,-1.0,0.0,0,9,18.2,659077.3000000002,115.206,922034.763]
["2026-01-28T14:43:44.000000000",633.14,591.0,41.94,42.3,0.999,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,655822.3,0.0,927848.3089399999]
["2026-01-28T14:43:44.000000000",633.14,670.0,0.0,0.01,0.001,0.0,47,0,36.7,37.06,-1.0,0.0,0,0,0.0,655822.3,0.0,927848.3089399999]
["2026-01-28T14:43:57.000000000",632.92,651.0,0.0,0.01,0.003,0.001,0,1218,17.93,18.23,-0.997,0.001,0,4,0.0,652823.0,0.0,866607.98824]
["2026-01-28T14:44:23.000000000",633.01,545.0,87.85,88.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,659166.7999999999,0.0,884064.2980400004]
["2026-01-28T14:44:23.000000000",633.01,643.0,0.05,0.06,0.028,0.012,1486,10008,9.87,10.1,-0.957,0.004,2,371,1784.0,659166.7999999999,11282.77024,884064.2980400004]
["2026-01-28T14:44:36.000000000",633.14,655.0,0.0,0.01,0.002,0.001,3608,166,21.69,22.06,-0.998,0.001,0,0,360.8,653143.1,2284.3691200000003,869985.6443399999]
["2026-01-28T14:44:50.000000000",633.04,632.0,2.53,2.55,0.589,0.078,5416,37089,1.52,1.53,-0.411,0.078,3474,97204,69342.0,653143.1,95890.36704,869848.2362399999]
["2026-01-28T14:45:04.000000000",633.02,632.0,2.54,2.55,0.582,0.078,5416,37143,1.51,1.52,-0.418,0.078,3474,97270,69342.0,654975.5999999999,95887.33752,858459.9446800001]
["2026-01-28T14:45:17.000000000",633.03,642.0,0.08,0.09,0.041,0.017,4572,16804,8.98,9.16,-0.959,0.017,22,322,7809.8,654986.1999999998,48964.87050000001,862586.9349600001]
["2026-01-28T14:45:29.000000000",633.05,632.0,2.54,2.55,0.58,0.079,5416,37185,1.5,1.51,-0.421,0.079,3474,97542,70231.0,655334.1999999998,97121.26489999997,850191.2143999998]
["2026-01-28T14:45:41.000000000",633.11,621.0,12.07,12.34,0.962,0.012,688,160,0.1,0.11,-0.038,0.012,3934,8700,5546.4,658376.5,-24660.90072,901521.4162699998]
["2026-01-28T14:45:41.000000000",633.11,638.0,0.39,0.4,0.157,0.05,3744,69691,5.27,5.35,-0.843,0.049,269,3754,20038.100000000002,658376.5,110173.16909000002,901521.4162699998]
["2026-01-28T14:46:08.000000000",633.4,601.0,32.23,32.49,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,650673.0999999999,0.0,951594.1906000001]
["2026-01-28T14:46:21.000000000",633.5,598.0,35.44,35.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,647142.4999999998,0.0,993290.6234999998]
["2026-01-28T14:46:33.000000000",633.46,555.0,78.29,78.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,647142.4999999998,0.0,993227.9058599999]
["2026-01-28T14:46:45.000000000",633.2,590.0,43.06,43.44,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4648,0.0,655888.4,0.0,891755.8224000002]
["2026-01-28T14:46:45.000000000",633.2,606.0,27.08,27.38,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1160,619,115.99999999999999,655888.4,-734.512,891755.8224000002]
["2026-01-28T14:46:58.000000000",633.39,710.0,0.0,0.01,0.001,0.0,0,0,76.47,76.8,-1.0,0.0,0,0,0.0,659835.6,0.0,946369.5342599998]
["2026-01-28T14:47:22.000000000",633.5,550.0,83.36,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,653128.3999999998,0.0,987419.979]
["2026-01-28T14:47:22.000000000",633.5,606.0,27.4,27.69,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1160,639,115.99999999999999,653128.3999999998,-734.8599999999999,987419.979]
["2026-01-28T14:47:35.000000000",633.54,655.0,0.0,0.01,0.002,0.001,3608,166,21.27,21.61,-0.998,0.001,0,0,360.8,653128.3999999998,2285.81232,987482.3259599997]
["2026-01-28T14:47:47.000000000",633.66,530.0,103.44,103.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,650431.9999999998,0.0,1002450.1199999999]
["2026-01-28T14:48:00.000000000",633.54,633.0,2.2,2.21,0.556,0.083,6538,111146,1.61,1.62,-0.443,0.082,1057,128037,62932.799999999996,653832.2999999999,288881.56919999997,1075621.0442999997]
["2026-01-28T14:48:13.000000000",633.63,588.0,45.48,45.75,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,654187.6,0.0,1073641.6808999998]
["2026-01-28T14:48:13.000000000",633.63,685.0,0.0,0.01,0.001,0.0,0,0,51.25,51.52,-1.0,0.0,0,2,0.0,654187.6,0.0,1073641.6808999998]
["2026-01-28T14:48:38.000000000",634.0,622.0,11.95,12.28,0.965,0.012,731,293,0.09,0.1,-0.035,0.012,1813,10962,3052.7999999999997,645240.7,-8231.856000000002,1172365.5380000002]
["2026-01-28T14:48:51.000000000",634.01,589.0,44.84,45.16,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,645240.7,0.0,1172384.0295700002]
["2026-01-28T14:49:03.000000000",634.08,603.0,30.92,31.23,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,889,830,0.0,646839.3999999999,0.0,1177040.16768]
["2026-01-28T14:49:03.000000000",634.08,620.0,14.03,14.2,0.976,0.008,1169,2241,0.06,0.07,-0.024,0.008,5747,12766,5532.8,646839.3999999999,-23222.545919999997,1177040.16768]
["2026-01-28T14:49:29.000000000",633.96,591.0,42.8,43.17,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,646643.4,0.0,1118252.18736]
["2026-01-28T14:49:29.000000000",633.96,600.0,33.8,34.1,1.0,0.0,19,24,0.0,0.01,-0.001,0.0,1796,626,0.0,646643.4,0.0,1118252.18736]
["2026-01-28T14:49:41.000000000",633.86,610.0,23.7,24.05,1.0,0.0,391,1516,0.01,0.02,-0.005,0.002,3821,2765,764.2,646660.4999999999,-4843.95812,1148160.6929399997]
["2026-01-28T14:49:53.000000000",633.89,620.0,13.81,14.02,0.979,0.007,1169,2242,0.05,0.06,-0.021,0.007,5747,12784,4841.2,653895.7,-20313.63894,1179421.4390099999]
["2026-01-28T14:50:07.000000000",633.9,560.0,73.76,74.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,653895.7,0.0,1179440.0450999995]
["2026-01-28T14:50:20.000000000",633.92,599.0,34.79,35.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1006,643,0.0,646586.8999999998,0.0,1136342.8047999998]
["2026-01-28T14:50:20.000000000",633.92,710.0,0.0,0.01,0.001,0.0,0,0,75.91,76.22,-0.999,0.0,0,0,0.0,646586.8999999998,0.0,1136342.8047999998]
["2026-01-28T14:50:46.000000000",633.93,560.0,73.78,74.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,653184.5999999999,0.0,1201563.6005999993]
["2026-01-28T14:51:00.000000000",633.89,588.0,45.7,46.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,649493.7999999999,0.0,1132544.63962]
["2026-01-28T14:51:00.000000000",633.89,655.0,0.0,0.01,0.002,0.001,3608,166,20.94,21.28,-0.998,0.001,0,0,360.8,649493.7999999999,2287.07512,1132544.63962]
["2026-01-28T14:51:13.000000000",633.87,705.0,0.0,0.01,0.001,0.0,0,0,70.99,71.3,-0.999,0.0,0,0,0.0,647606.1999999998,0.0,1135789.81758]
["2026-01-28T14:51:26.000000000",633.84,680.0,0.0,0.01,0.001,0.0,4,0,45.96,46.33,-0.999,0.0,0,2,0.0,647804.2999999999,0.0,1118929.7949599999]
["2026-01-28T14:51:38.000000000",633.84,642.0,0.09,0.1,0.048,0.02,4572,17030,8.16,8.39,-0.952,0.02,22,327,9188.0,646752.6,57679.44,1108787.72112]
["2026-01-28T14:51:51.000000000",633.97,652.0,0.0,0.01,0.003,0.001,182,207,17.89,18.13,-0.997,0.001,0,9,18.2,646752.6,115.38254,1109015.1324599995]
["2026-01-28T14:52:04.000000000",634.09,685.0,0.0,0.01,0.001,0.0,0,0,50.67,51.09,-1.0,0.0,0,2,0.0,652406.9999999998,0.0,1198452.9272399999]
["2026-01-28T14:52:16.000000000",634.09,633.0,2.4,2.42,0.599,0.085,6538,113092,1.32,1.33,-0.402,0.085,1057,129294,64557.50000000001,642732.4,295413.01965000003,1190260.4844400003]
["2026-01-28T14:52:29.000000000",634.3,644.0,0.03,0.04,0.02,0.01,1726,8153,9.7,9.92,-1.0,0.0,1,71,1726.0000000000002,645621.3,10948.018,1262591.2761]
["2026-01-28T14:52:42.000000000",634.29,700.0,0.0,0.01,0.001,0.0,0,0,65.53,65.83,-0.999,0.0,0,0,0.0,640045.3999999999,0.0,1273717.749]
["2026-01-28T14:52:55.000000000",634.22,625.0,9.25,9.46,0.946,0.019,3067,1869,0.13,0.14,-0.054,0.019,6033,21348,17289.999999999996,651492.6999999998,-35740.83388,1286137.9091]
["2026-01-28T14:53:08.000000000",634.16,596.0,37.96,38.34,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,651492.6999999998,0.0,1286016.2347999997]
["2026-01-28T14:53:20.000000000",634.13,607.0,26.97,27.29,0.996,0.001,103,7,0.01,0.02,-0.004,0.001,965,1997,106.80000000000001,651078.1,-546.6200600000001,1267280.26915]
["2026-01-28T14:53:33.000000000",634.18,632.0,3.08,3.12,0.684,0.078,5416,37913,0.93,0.94,-0.316,0.078,3474,101596,69342.0,645151.3999999999,96063.04968000001,1221612.0554799999]
["2026-01-28T14:53:46.000000000",634.05,588.0,45.91,46.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,644675.4999999999,0.0,1202265.9544499998]
["2026-01-28T14:53:59.000000000",634.0,598.0,35.86,36.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,654642.3999999999,0.0,1195325.8480000002]
["2026-01-28T14:53:59.000000000",634.0,641.0,0.13,0.14,0.067,0.028,2239,36855,7.06,7.25,-0.933,0.028,11,399,6300.0,654642.3999999999,39551.456,1195325.8480000002]
["2026-01-28T14:54:25.000000000",634.09,550.0,83.98,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,650828.2000000001,0.0,1215521.3618599998]
["2026-01-28T14:54:38.000000000",634.41,590.0,44.19,44.55,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,650828.2000000001,0.0,1216134.7871399997]
["2026-01-28T14:54:38.000000000",634.41,690.0,0.0,0.01,0.001,0.0,0,0,55.49,55.81,-0.999,0.0,0,0,0.0,650828.2000000001,0.0,1216134.7871399997]
["2026-01-28T14:54:51.000000000",634.3,715.0,0.0,0.01,0.001,0.0,0,0,80.54,80.85,-0.999,0.0,0,0,0.0,643747.0,0.0,1292605.7178]
["2026-01-28T14:55:18.000000000",634.16,565.0,68.97,69.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,648922.6999999998,0.0,1236140.81912]
["2026-01-28T14:55:18.000000000",634.16,647.0,0.01,0.02,0.008,0.004,479,3128,12.7,13.02,-0.992,0.004,0,12,191.60000000000002,648922.6999999998,1215.0505600000001,1236140.81912]
["2026-01-28T14:55:30.000000000",634.08,630.0,4.53,4.6,0.809,0.057,5735,9722,0.5,0.51,-0.19,0.057,5038,84690,61406.100000000006,649635.2999999999,25191.36432000003,1231802.4868800002]
["2026-01-28T14:55:43.000000000",634.05,628.0,6.29,6.36,0.883,0.037,2413,2335,0.28,0.29,-0.115,0.038,3591,35707,22573.899999999998,648717.9,-29912.57685,1219101.25005]
["2026-01-28T14:55:55.000000000",634.01,639.0,0.31,0.32,0.138,0.049,4341,51257,5.28,5.36,-0.862,0.049,12,1832,21329.7,648717.9,134486.83521000002,1219024.3412100002]
["2026-01-28T14:56:07.000000000",633.92,632.0,2.9,2.92,0.672,0.08,5416,38225,1.0,1.01,-0.329,0.08,3474,102122,71120.0,651712.9999999999,98485.81120000001,1189709.3599999999]
["2026-01-28T14:56:21.000000000",634.01,619.0,14.88,15.11,1.0,0.0,477,229,0.03,0.04,-0.014,0.005,3660,5659,1830.0,652373.0999999999,-11602.383,1171985.8712900002]
["2026-01-28T14:56:34.000000000",633.86,629.0,5.21,5.31,0.839,0.05,1452,2607,0.41,0.42,-0.161,0.05,4123,54966,27875.0,653526.8,-84652.00300000001,1135146.9132799997]
["2026-01-28T14:56:34.000000000",633.86,646.0,0.01,0.02,0.009,0.005,1518,2486,12.01,12.28,-0.991,0.005,0,14,759.0,653526.8,4810.9974,1135146.9132799997]
["2026-01-28T14:57:00.000000000",633.74,615.0,18.65,18.91,1.0,0.0,558,1434,0.02,0.03,-0.009,0.003,6553,3684,1965.8999999999999,655683.8999999998,-12458.694660000001,1115542.73622]
["2026-01-28T14:57:00.000000000",633.74,625.0,8.81,9.03,0.936,0.017,3067,1910,0.13,0.14,-0.057,0.021,6033,21865,17883.2,655683.8999999998,-47247.85196000001,1115542.73622]
["2026-01-28T14:57:27.000000000",633.65,588.0,45.49,45.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,660079.7999999997,0.0,1099518.3510999999]
["2026-01-28T14:57:27.000000000",633.65,623.0,10.57,10.88,0.951,0.007,1292,686,0.08,0.09,-0.036,0.013,5624,18783,8215.599999999999,660079.7999999997,-40596.6882,1099518.3510999999]
["2026-01-28T14:57:40.000000000",633.62,614.0,19.52,19.83,1.0,0.0,282,4,0.01,0.02,-0.006,0.002,1042,1574,208.4,660079.7999999997,-1320.46408,1099466.2946799998]
["2026-01-28T14:58:06.000000000",633.82,540.0,93.69,94.01,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,5353,0,0.0,660113.7999999999,0.0,1159583.83112]
["2026-01-28T14:58:06.000000000",633.82,623.0,10.79,11.06,0.95,0.007,1292,686,0.08,0.09,-0.035,0.013,5624,18783,8215.599999999999,660113.7999999999,-40607.57976,1159583.83112]
["2026-01-28T14:58:19.000000000",633.91,603.0,30.74,30.98,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,889,830,0.0,664925.6,0.0,1219436.1853399999]
["2026-01-28T14:58:19.000000000",633.91,730.0,0.0,0.01,0.001,0.0,0,1,95.95,96.26,-1.0,0.0,0,0,0.0,664925.6,0.0,1219436.1853399999]
["2026-01-28T14:58:44.000000000",634.01,580.0,53.85,54.19,0.999,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,663222.6999999998,0.0,1253695.8120700002]
["2026-01-28T14:58:56.000000000",633.94,607.0,26.83,27.09,0.996,0.001,103,7,0.01,0.02,-0.005,0.001,965,2007,106.80000000000001,663222.6999999998,-546.4562800000001,1253557.3935800001]
["2026-01-28T14:58:56.000000000",633.94,685.0,0.0,0.01,0.001,0.0,0,0,50.91,51.2,-1.0,0.0,0,2,0.0,663222.6999999998,0.0,1253557.3935800001]
["2026-01-28T14:59:21.000000000",634.03,530.0,103.86,104.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,661116.4,0.0,1244347.2779999997]
["2026-01-28T14:59:34.000000000",633.76,608.0,25.59,25.95,0.995,0.001,215,4,0.01,0.02,-0.005,0.001,2254,2023,246.89999999999998,662280.7000000001,-1292.23664,1267099.8171199993]
["2026-01-28T14:59:34.000000000",633.76,649.0,0.0,0.01,0.003,0.002,516,5075,15.08,15.42,-1.0,0.0,0,14,103.2,662280.7000000001,654.04032,1267099.8171199993]
["2026-01-28T14:59:59.000000000",633.25,612.0,21.12,21.44,0.995,0.002,118,16,0.01,0.02,-0.006,0.002,1723,4162,368.20000000000005,671877.7999999998,-2032.7325,1058079.694]
["2026-01-28T14:59:59.000000000",633.25,616.0,17.18,17.44,0.99,0.003,285,124,0.02,0.03,-0.01,0.003,4317,2963,1380.6000000000001,671877.7999999998,-7659.7919999999995,1058079.694]
["2026-01-28T15:00:13.000000000",633.26,638.0,0.31,0.32,0.141,0.051,3744,73622,5.03,5.13,-0.857,0.05,269,3804,20439.399999999998,674018.6,112399.85044000002,1042752.5129200001]
["2026-01-28T15:00:26.000000000",633.47,608.0,25.35,25.6,0.995,0.001,215,4,0.01,0.02,-0.005,0.001,2254,2023,246.89999999999998,674018.6,-1291.64533,1043098.3077400001]
["2026-01-28T15:00:39.000000000",633.54,618.0,15.43,15.67,1.0,0.0,519,232,0.03,0.04,-0.014,0.005,3402,8380,1701.0000000000002,665962.7000000001,-10776.5154,1080822.4076999999]
["2026-01-28T15:01:05.000000000",633.69,525.0,108.56,108.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,668834.1999999998,0.0,1158231.96702]
["2026-01-28T15:01:05.000000000",633.69,597.0,36.56,36.88,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,668834.1999999998,0.0,1158231.96702]
["2026-01-28T15:01:18.000000000",633.72,607.0,26.56,26.9,1.0,0.0,103,7,0.01,0.02,-0.005,0.001,965,2007,96.5,660212.8,-611.5398,1147186.5602399996]
["2026-01-28T15:01:31.000000000",633.88,598.0,35.75,36.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,657523.9999999999,0.0,1182782.0472]
["2026-01-28T15:01:44.000000000",633.94,585.0,48.81,49.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,4732,247,0.0,663976.4999999999,0.0,1260561.1627]
["2026-01-28T15:01:56.000000000",633.95,596.0,37.81,38.16,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,663976.4999999999,0.0,1260581.04725]
["2026-01-28T15:01:56.000000000",633.95,695.0,0.0,0.01,0.001,0.0,0,0,60.84,61.19,-1.0,0.0,0,0,0.0,663976.4999999999,0.0,1260581.04725]
["2026-01-28T15:02:09.000000000",633.96,685.0,0.0,0.01,0.001,0.0,0,0,50.89,51.25,-1.0,0.0,0,2,0.0,667438.9000000001,0.0,1246298.7942000001]
["2026-01-28T15:02:21.000000000",633.95,640.0,0.16,0.17,0.083,0.035,6479,51102,6.19,6.29,-0.917,0.035,59,1514,22883.0,658050.8999999999,142448.56500000003,1218489.30305]
["2026-01-28T15:02:34.000000000",633.99,650.0,0.0,0.01,0.003,0.002,1021,7395,15.97,16.21,-0.997,0.002,1,2261,204.4,657534.6999999998,1293.3396000000005,1207946.85291]
["2026-01-28T15:02:47.000000000",633.96,685.0,0.0,0.01,0.001,0.0,0,0,50.82,51.2,-0.999,0.0,0,2,0.0,653384.2999999999,0.0,1227840.4148400002]
["2026-01-28T15:03:01.000000000",633.85,629.0,5.18,5.24,0.851,0.049,1452,2743,0.35,0.36,-0.147,0.049,4123,55589,27317.5,666033.6,-82957.65415000002,1247165.7953999997]
["2026-01-28T15:03:15.000000000",633.82,639.0,0.23,0.24,0.114,0.045,4341,51938,5.37,5.45,-0.884,0.043,12,1834,19586.1,665723.8999999999,123486.51678000002,1235158.6264600002]
["2026-01-28T15:03:28.000000000",633.93,685.0,0.0,0.01,0.001,0.0,0,0,50.89,51.22,-1.0,0.0,0,2,0.0,665723.8999999999,0.0,1235372.9892899995]
["2026-01-28T15:03:40.000000000",633.94,618.0,15.83,16.03,0.99,0.004,519,232,0.02,0.03,-0.01,0.004,3402,8390,1568.4,663959.9999999999,-7310.596080000001,1272633.28212]
["2026-01-28T15:03:53.000000000",633.89,628.0,6.11,6.18,0.886,0.038,2413,2589,0.25,0.26,-0.112,0.039,3591,38039,23174.3,660365.7999999999,-30651.750949999998,1194383.14468]
["2026-01-28T15:04:06.000000000",633.7,598.0,35.55,35.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,669918.4999999999,0.0,1217358.6120999998]
["2026-01-28T15:04:19.000000000",633.61,641.0,0.08,0.09,0.048,0.023,2239,37690,7.38,7.5,-0.952,0.023,11,404,5175.0,662182.0000000001,32468.71084,1140935.1909]
["2026-01-28T15:04:31.000000000",633.64,617.0,16.58,16.82,1.0,0.0,371,184,0.02,0.03,-0.01,0.004,1275,2523,510.00000000000006,664184.5000000001,-3231.5640000000003,1128423.49676]
["2026-01-28T15:04:44.000000000",633.78,587.0,46.61,46.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,3990,0.0,664184.5000000001,0.0,1128672.8170199997]
["2026-01-28T15:04:44.000000000",633.78,649.0,0.0,0.01,0.003,0.002,516,5075,15.09,15.4,-0.997,0.002,0,14,103.2,664184.5000000001,654.06096,1128672.8170199997]
["2026-01-28T15:05:09.000000000",633.81,606.0,27.68,27.95,0.996,0.001,58,1,0.01,0.02,-0.004,0.001,1160,719,121.8,667879.8,-698.45862,1222867.9435199997]
["2026-01-28T15:05:21.000000000",633.9,535.0,98.72,99.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,667398.0,0.0,1247232.4805999997]
["2026-01-28T15:05:21.000000000",633.9,649.0,0.0,0.01,0.003,0.002,516,5075,15.06,15.28,-1.0,0.0,0,14,103.2,667398.0,654.1848,1247232.4805999997]
["2026-01-28T15:05:34.000000000",633.82,650.0,0.0,0.01,0.003,0.002,1021,7395,16.08,16.28,-1.0,0.0,1,2261,204.20000000000002,666523.9000000001,1294.2604400000002,1251108.07294]
["2026-01-28T15:05:47.000000000",633.84,690.0,0.0,0.01,0.001,0.0,0,0,55.99,56.29,-1.0,0.0,0,0,0.0,664951.9,0.0,1253019.9146399994]
["2026-01-28T15:06:13.000000000",633.92,530.0,103.77,104.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,665144.5,0.0,1263732.8323199998]
["2026-01-28T15:06:13.000000000",633.92,631.0,3.55,3.59,0.749,0.073,3648,11709,0.64,0.65,-0.251,0.073,7944,58782,84621.59999999999,665144.5,-198802.38335999995,1263732.8323199998]
["2026-01-28T15:06:26.000000000",633.91,649.0,0.0,0.01,0.003,0.002,516,5075,14.95,15.21,-1.0,0.0,0,14,103.2,663555.8999999999,654.19512,1264105.9213099997]
["2026-01-28T15:06:38.000000000",633.95,619.0,14.82,15.09,1.0,0.0,477,229,0.03,0.04,-0.014,0.005,3660,5738,1830.0,653261.9999999999,-11601.285,1213848.1551000003]
["2026-01-28T15:06:50.000000000",634.01,632.0,2.87,2.89,0.68,0.084,5416,38747,0.87,0.88,-0.319,0.084,3474,104173,74676.0,653926.2999999999,103424.78328,1222933.64687]
["2026-01-28T15:06:50.000000000",634.01,646.0,0.01,0.02,0.009,0.005,1518,2546,11.87,12.14,-0.991,0.005,0,14,759.0,653926.2999999999,4812.1359,1222933.64687]
["2026-01-28T15:07:16.000000000",634.11,611.0,22.97,23.24,1.0,0.0,362,142,0.01,0.02,-0.005,0.002,1252,2505,250.4,663974.3999999999,-1587.81144,1277985.2940000002]
["2026-01-28T15:07:29.000000000",634.02,622.0,12.01,12.16,1.0,3.219,731,293,0.05,0.06,-0.024,0.009,1813,12670,236940.6,884072.2000000002,1481560.1834399998,2753749.21032]
["2026-01-28T15:07:41.000000000",634.03,602.0,31.82,32.2,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,884,8377,0.0,654347.2999999999,0.0,1252278.3592700001]
["2026-01-28T15:07:54.000000000",633.97,602.0,31.82,32.09,0.998,0.0,49,0,0.0,0.01,-0.002,0.001,884,8377,88.4,662779.3,-560.42948,1293379.31419]
["2026-01-28T15:07:54.000000000",633.97,619.0,14.88,15.12,0.989,0.004,477,233,0.02,0.03,-0.011,0.004,3660,5773,1654.8000000000002,662779.3,-8071.706040000001,1293379.31419]
["2026-01-28T15:08:06.000000000",633.99,626.0,8.04,8.15,0.937,0.019,2533,1080,0.12,0.13,-0.057,0.023,2347,19225,10210.800000000001,653134.0999999999,-3711.3774600000047,1233582.8725499997]
["2026-01-28T15:08:19.000000000",633.96,598.0,35.84,36.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,660539.3,0.0,1292607.0363600005]
["2026-01-28T15:08:32.000000000",633.87,608.0,25.72,26.01,0.998,0.001,215,4,0.0,0.01,-0.002,0.001,2254,2138,246.89999999999998,660539.3,-1292.4609300000002,1292423.5316700002]
["2026-01-28T15:08:45.000000000",633.83,626.0,7.93,8.03,0.939,0.023,2533,1081,0.13,0.14,-0.061,0.023,2347,19477,11224.0,663618.8999999999,2711.5247399999994,1260461.5926900005]
["2026-01-28T15:08:57.000000000",633.79,587.0,46.63,46.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4015,0.0,666017.6,0.0,1252585.79618]
["2026-01-28T15:09:10.000000000",633.84,645.0,0.01,0.02,0.009,0.005,2179,12274,11.12,11.26,-0.991,0.005,2,1489,1090.5,661180.0,6899.348400000001,1178404.9036799998]
["2026-01-28T15:09:10.000000000",633.84,700.0,0.0,0.01,0.001,0.0,0,0,66.01,66.27,-0.999,0.0,0,0,0.0,661180.0,0.0,1178404.9036799998]
["2026-01-28T15:09:36.000000000",634.07,593.0,40.92,41.24,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,659939.5000000001,0.0,1295642.78625]
["2026-01-28T15:09:36.000000000",634.07,642.0,0.05,0.06,0.033,0.017,4572,17977,7.96,8.08,-0.952,0.008,22,335,7790.000000000001,659939.5000000001,49170.860360000006,1295642.78625]
["2026-01-28T15:09:48.000000000",634.22,655.0,0.0,0.01,0.002,0.001,3608,166,20.65,20.96,-1.0,0.0,0,0,360.8,656412.1,2288.2657600000002,1360273.1533399997]
["2026-01-28T15:10:16.000000000",634.23,596.0,38.06,38.41,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,655948.8999999999,0.0,1371595.3114500002]
["2026-01-28T15:10:16.000000000",634.23,634.0,1.72,1.73,0.525,0.098,3302,115979,1.49,1.5,-0.475,0.098,395,95494,36230.6,655948.8999999999,180683.24778,1371595.3114500002]
["2026-01-28T15:10:29.000000000",634.3,645.0,0.01,0.02,0.01,0.006,2179,12286,10.61,10.85,-0.99,0.006,2,1489,1308.6000000000001,648981.9999999999,8285.2266,1317040.2224000003]
["2026-01-28T15:10:42.000000000",634.35,616.0,18.23,18.53,1.0,0.0,285,125,0.01,0.02,-0.006,0.002,4317,3067,863.4000000000001,643769.5,-5476.977900000001,1356880.3591500001]
["2026-01-28T15:11:07.000000000",634.43,565.0,69.2,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,643054.2999999999,0.0,1369929.14001]
["2026-01-28T15:11:07.000000000",634.43,637.0,0.62,0.63,0.257,0.081,5189,99409,3.18,3.23,-0.743,0.081,40,10982,42354.9,643054.2999999999,264601.08567,1369929.14001]
["2026-01-28T15:11:20.000000000",634.38,608.0,26.27,26.5,0.998,0.001,215,4,0.0,0.01,-0.002,0.001,2254,2138,246.89999999999998,652862.1999999998,-1293.5008200000002,1436160.1944000002]
["2026-01-28T15:11:33.000000000",634.4,592.0,42.22,42.52,0.999,0.0,1,79,0.0,0.01,-0.001,0.0,189,373,0.0,652862.1999999998,0.0,1436205.4719999996]
["2026-01-28T15:11:45.000000000",634.41,629.0,5.64,5.73,0.885,0.043,1452,2755,0.24,0.25,-0.115,0.043,4123,56845,23972.499999999996,652672.3999999999,-72863.89173,1434818.45178]
["2026-01-28T15:11:58.000000000",634.31,600.0,34.12,34.43,1.0,0.0,19,24,0.0,0.01,-0.001,0.0,1796,628,0.0,640578.2999999998,0.0,1360133.80663]
["2026-01-28T15:12:11.000000000",634.33,595.0,39.12,39.48,1.0,0.0,36,122,0.0,0.01,-0.001,0.0,1247,64,0.0,643949.1999999998,0.0,1328576.2744800004]
["2026-01-28T15:12:24.000000000",634.35,560.0,74.19,74.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,640360.6999999998,0.0,1356395.7157500007]
["2026-01-28T15:12:37.000000000",634.24,592.0,42.1,42.44,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,373,0.0,644106.6999999998,0.0,1334251.3222400001]
["2026-01-28T15:12:49.000000000",634.32,603.0,31.16,31.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,889,830,0.0,644106.6999999998,0.0,1334419.6183199997]
["2026-01-28T15:13:02.000000000",634.29,560.0,74.09,74.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,650331.7999999998,0.0,1414504.7574000005]
["2026-01-28T15:13:15.000000000",634.27,575.0,59.13,59.4,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,56,0.0,641033.9,0.0,1335608.34407]
["2026-01-28T15:13:15.000000000",634.27,649.0,0.0,0.01,0.003,0.002,516,5075,14.67,14.88,-0.997,0.002,0,14,103.2,641033.9,654.56664,1335608.34407]
["2026-01-28T15:13:40.000000000",634.28,575.0,59.11,59.46,0.999,0.0,357,356,0.0,0.01,-0.001,0.0,1716,56,0.0,653343.8,0.0,1409021.3059999996]
["2026-01-28T15:13:53.000000000",634.24,535.0,99.11,99.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,654366.9,0.0,1402118.8076800003]
["2026-01-28T15:13:53.000000000",634.24,641.0,0.09,0.1,0.054,0.026,2239,37896,6.77,6.88,-0.94,0.022,11,404,5845.599999999999,654366.9,36768.16128,1402118.8076800003]
["2026-01-28T15:14:19.000000000",634.32,587.0,47.14,47.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4015,0.0,648606.0999999999,0.0,1328165.2231199997]
["2026-01-28T15:14:19.000000000",634.32,700.0,0.0,0.01,0.001,0.0,0,0,65.57,65.86,-0.999,0.0,0,0,0.0,648606.0999999999,0.0,1328165.2231199997]
["2026-01-28T15:14:33.000000000",634.22,633.0,2.29,2.3,0.629,0.094,6538,116826,1.06,1.07,-0.371,0.094,1057,137251,71393.0,656299.3,326759.02308,1424905.2450999997]
["2026-01-28T15:14:46.000000000",634.23,644.0,0.02,0.03,0.016,0.009,1726,8268,9.63,9.94,-0.984,0.009,1,71,1554.3,649412.1999999998,9846.42075,1345992.0805800003]
["2026-01-28T15:14:59.000000000",634.15,555.0,78.98,79.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,649920.6,0.0,1327598.0982000001]
["2026-01-28T15:15:12.000000000",633.92,624.0,9.91,10.04,0.969,0.013,762,332,0.06,0.07,-0.031,0.013,3057,12259,4964.7,665643.6,-18913.0032,1318814.77504]
["2026-01-28T15:15:24.000000000",633.92,634.0,1.54,1.55,0.498,0.101,3302,118330,1.62,1.64,-0.502,0.101,395,97164,37339.7,668484.2,186123.34944000002,1320517.4841599998]
["2026-01-28T15:15:37.000000000",634.0,555.0,78.86,79.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,667511.5,0.0,1327667.642]
["2026-01-28T15:15:49.000000000",634.1,614.0,19.97,20.26,0.994,0.002,282,4,0.01,0.02,-0.006,0.002,1042,1604,264.8,667511.5,-963.832,1327877.0533000003]
["2026-01-28T15:15:49.000000000",634.1,631.0,3.63,3.67,0.765,0.074,3648,11807,0.55,0.56,-0.235,0.074,7944,60059,85780.8,667511.5,-201582.9264,1327877.0533000003]
["2026-01-28T15:16:19.000000000",634.04,596.0,37.91,38.2,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,663999.2,0.0,1342312.13512]
["2026-01-28T15:16:19.000000000",634.04,644.0,0.02,0.03,0.015,0.008,1726,8270,9.86,10.08,-1.0,0.0,1,71,1380.8,663999.2,8754.82432,1342312.13512]
["2026-01-28T15:16:45.000000000",634.03,540.0,93.86,94.18,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,5353,0,0.0,654217.8,0.0,1284145.3411000003]
["2026-01-28T15:16:58.000000000",633.97,587.0,46.77,47.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4015,0.0,669287.3999999999,0.0,1318609.4182799999]
["2026-01-28T15:16:58.000000000",633.97,646.0,0.01,0.02,0.009,0.005,1518,2645,11.9,12.12,-1.0,0.0,0,14,759.0,669287.3999999999,4811.832300000001,1318609.4182799999]
["2026-01-28T15:17:11.000000000",633.95,695.0,0.0,0.01,0.001,0.0,0,0,60.87,61.19,-0.999,0.0,0,0,0.0,659154.4,0.0,1229355.8400000003]
["2026-01-28T15:17:36.000000000",634.13,545.0,88.96,89.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,656184.7000000001,0.0,1264823.6495299996]
["2026-01-28T15:17:36.000000000",634.13,710.0,0.0,0.01,0.001,0.0,0,0,75.73,76.04,-0.999,0.0,0,0,0.0,656184.7000000001,0.0,1264823.6495299996]
["2026-01-28T15:17:49.000000000",634.16,655.0,0.0,0.01,0.002,0.001,3608,166,20.71,21.0,-1.0,0.0,0,0,360.8,662216.9,2288.0492799999997,1370416.5892]
["2026-01-28T15:18:02.000000000",634.17,535.0,98.96,99.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,651938.9000000001,0.0,1302996.7563300007]
["2026-01-28T15:18:17.000000000",634.12,635.0,1.16,1.17,0.414,0.099,5322,110407,2.03,2.05,-0.587,0.099,894,93831,61538.4,651226.7000000002,277980.45264000003,1302783.6870000002]
["2026-01-28T15:18:30.000000000",634.08,634.0,1.61,1.62,0.516,0.101,3302,119074,1.53,1.54,-0.484,0.101,395,98143,37339.7,651259.9000000001,186170.32656000004,1312986.2856000003]
["2026-01-28T15:18:30.000000000",634.08,700.0,0.0,0.01,0.001,0.0,0,0,65.71,66.08,-0.999,0.0,0,0,0.0,651259.9000000001,0.0,1312986.2856000003]
["2026-01-28T15:18:56.000000000",634.09,627.0,7.17,7.29,0.935,0.027,1255,1361,0.13,0.14,-0.065,0.027,2808,31328,10970.099999999999,663592.8999999999,-26588.027790000007,1361815.43621]
["2026-01-28T15:18:56.000000000",634.09,644.0,0.02,0.03,0.015,0.009,1726,8379,9.83,10.04,-1.0,0.0,1,71,1553.3999999999999,663592.8999999999,9849.95406,1361815.43621]
["2026-01-28T15:19:21.000000000",634.24,608.0,26.05,26.33,0.998,0.001,215,4,0.0,0.01,-0.002,0.001,2254,2744,246.89999999999998,659888.4000000001,-1293.2153600000001,1404263.1731200006]
["2026-01-28T15:19:21.000000000",634.24,625.0,9.24,9.35,0.964,0.015,3067,2106,0.07,0.08,-0.036,0.015,6033,22970,13650.0,659888.4000000001,-28217.337599999995,1404263.1731200006]
["2026-01-28T15:19:34.000000000",634.14,647.0,0.0,0.01,0.003,0.002,479,3467,12.7,12.97,-0.996,0.002,0,12,95.80000000000001,650393.7,607.5061200000001,1340351.91342]
["2026-01-28T15:19:46.000000000",634.21,606.0,28.11,28.3,0.996,0.001,58,1,0.01,0.02,-0.004,0.001,1160,750,121.8,660968.5000000001,-698.89942,1414836.8916500004]
["2026-01-28T15:19:59.000000000",634.16,617.0,17.12,17.33,0.993,0.003,371,184,0.01,0.02,-0.007,0.003,1275,2654,493.80000000000007,662897.9,-1719.84192,1392745.3628]
["2026-01-28T15:20:25.000000000",634.27,565.0,69.09,69.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,658954.7999999999,0.0,1429889.4082199996]
["2026-01-28T15:20:25.000000000",634.27,633.0,2.29,2.3,0.628,0.096,6538,117641,1.0,1.01,-0.372,0.096,1057,139002,72912.0,658954.7999999999,333737.65152,1429889.4082199996]
["2026-01-28T15:20:38.000000000",634.1,609.0,24.98,25.34,0.998,0.001,168,0,0.0,0.01,-0.002,0.001,964,1393,113.19999999999999,658954.7999999999,-504.7436,1429506.1626]
["2026-01-28T15:20:51.000000000",633.98,550.0,83.83,84.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,0,0.0,652217.7,0.0,1304536.2081399998]
["2026-01-28T15:21:05.000000000",633.99,634.0,1.54,1.55,0.5,0.102,3302,119945,1.55,1.56,-0.501,0.102,395,98486,37709.4,658152.0,187986.91085999995,1282194.0557999997]
["2026-01-28T15:21:18.000000000",634.02,599.0,34.88,35.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1006,643,0.0,655417.1,0.0,1304132.8565399998]
["2026-01-28T15:21:18.000000000",634.02,710.0,0.0,0.01,0.001,0.0,0,0,75.79,76.12,-0.999,0.0,0,0,0.0,655417.1,0.0,1304132.8565399998]
["2026-01-28T15:21:44.000000000",634.18,560.0,73.98,74.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,656671.2999999999,0.0,1314606.3081399999]
["2026-01-28T15:21:56.000000000",634.2,620.0,14.09,14.31,0.989,0.005,1169,2248,0.02,0.03,-0.011,0.005,5747,13901,3458.0,663609.0000000001,-14516.838000000002,1401532.5324000001]
["2026-01-28T15:21:56.000000000",634.2,670.0,0.0,0.01,0.002,0.0,47,0,35.67,36.02,-1.0,0.0,0,0,0.0,663609.0000000001,0.0,1401532.5324000001]
["2026-01-28T15:22:09.000000000",634.24,725.0,0.0,0.01,0.001,0.0,0,0,90.6,90.92,-1.0,0.0,0,0,0.0,663609.0000000001,0.0,1401620.92928]
["2026-01-28T15:22:21.000000000",634.18,630.0,4.49,4.55,0.847,0.056,5735,10039,0.34,0.35,-0.153,0.056,5038,89230,60328.8,659064.7000000001,24753.313760000026,1419238.3979799994]
["2026-01-28T15:22:34.000000000",634.28,648.0,0.0,0.01,0.003,0.002,617,855,13.66,13.88,-0.997,0.002,1,21,123.6,654660.1,781.4329600000001,1339881.6145999997]
["2026-01-28T15:22:46.000000000",634.33,685.0,0.0,0.01,0.001,0.0,0,0,50.53,50.79,-0.999,0.0,0,2,0.0,649398.8000000002,0.0,1387953.3684600005]
["2026-01-28T15:22:58.000000000",634.36,633.0,2.32,2.33,0.636,0.097,6538,117963,0.96,0.97,-0.364,0.097,1057,139279,73671.5,648332.2000000002,337261.93452000007,1380267.1311199996]
["2026-01-28T15:23:11.000000000",634.31,640.0,0.12,0.13,0.072,0.035,6479,53649,5.76,5.86,-0.928,0.035,59,1514,22883.0,648882.4,142529.457,1376084.8002]
["2026-01-28T15:23:24.000000000",634.28,611.0,23.17,23.43,1.0,0.0,362,142,0.01,0.02,-0.005,0.002,1252,2505,250.4,648882.4,-1588.23712,1376019.7175999999]
["2026-01-28T15:23:36.000000000",634.28,622.0,12.18,12.45,0.983,0.007,731,299,0.03,0.04,-0.017,0.007,1813,15706,1780.8,662493.6,-4804.03672,1440914.17296]
["2026-01-28T15:23:49.000000000",634.26,603.0,31.15,31.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,889,830,0.0,652692.6000000001,0.0,1377778.8961199997]
["2026-01-28T15:24:01.000000000",634.27,603.0,31.15,31.35,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,889,830,0.0,663807.7,0.0,1436945.6619699998]
["2026-01-28T15:24:14.000000000",634.28,614.0,20.2,20.44,1.0,0.0,282,4,0.01,0.02,-0.006,0.002,1042,1634,208.4,652938.8,-1321.83952,1382562.9500799999]
["2026-01-28T15:24:27.000000000",634.43,622.0,12.28,12.49,1.0,0.0,731,299,0.03,0.04,-0.017,0.007,1813,15706,1269.1000000000001,649970.0000000001,-8051.551130000001,1412303.35414]
["2026-01-28T15:24:40.000000000",634.36,595.0,39.2,39.49,1.0,0.0,36,124,0.0,0.01,-0.001,0.0,1247,64,0.0,649970.0000000001,0.0,1412147.5272799996]
["2026-01-28T15:24:52.000000000",634.32,606.0,28.25,28.49,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1160,770,115.99999999999999,651175.2000000001,-735.8112,1402990.2446399995]
["2026-01-28T15:24:52.000000000",634.32,632.0,2.97,3.01,0.728,0.085,5416,39443,0.66,0.67,-0.272,0.085,3474,107214,75565.00000000001,651175.2000000001,104707.20240000001,1402990.2446399995]
["2026-01-28T15:25:18.000000000",634.05,587.0,46.89,47.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4015,0.0,667071.6999999998,0.0,1385472.1657500004]
["2026-01-28T15:25:31.000000000",633.94,597.0,36.83,37.08,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,672769.0,0.0,1371430.29536]
["2026-01-28T15:25:31.000000000",633.94,700.0,0.0,0.01,0.001,0.0,0,0,65.92,66.17,-1.0,0.0,0,0,0.0,672769.0,0.0,1371430.29536]
["2026-01-28T15:25:43.000000000",633.99,600.0,33.83,34.14,1.0,0.0,19,24,0.0,0.01,-0.001,0.0,1796,628,0.0,663792.4999999999,0.0,1322941.2270899997]
["2026-01-28T15:25:55.000000000",633.85,641.0,0.05,0.06,0.04,0.022,2239,38533,7.12,7.23,-0.96,0.022,11,407,4949.999999999999,663792.4999999999,31068.791599999997,1322649.0903500002]
["2026-01-28T15:26:08.000000000",633.88,651.0,0.0,0.01,0.003,0.001,0,1278,16.94,17.21,-0.997,0.001,0,4,0.0,664795.0,0.0,1267193.31128]
["2026-01-28T15:26:21.000000000",633.92,600.0,33.78,34.11,0.999,0.0,19,24,0.0,0.01,-0.001,0.0,1796,628,0.0,674230.3000000002,0.0,1347572.5558399998]
["2026-01-28T15:26:34.000000000",633.85,630.0,4.2,4.26,0.833,0.061,5735,10125,0.37,0.38,-0.167,0.061,5038,90081,65715.3,675694.4000000003,26949.40045,1351860.0676]
["2026-01-28T15:26:47.000000000",633.75,640.0,0.08,0.09,0.053,0.028,6479,53956,6.29,6.4,-0.947,0.028,59,1514,18306.399999999998,669269.0,113922.90000000002,1226790.4350000003]
["2026-01-28T15:26:47.000000000",633.75,675.0,0.0,0.01,0.001,0.0,38,2,41.13,41.41,-0.999,0.0,0,0,0.0,669269.0,0.0,1226790.4350000003]
["2026-01-28T15:27:12.000000000",633.79,565.0,68.65,68.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,669666.9,0.0,1251320.1175500003]
["2026-01-28T15:27:12.000000000",633.79,636.0,0.61,0.62,0.275,0.092,2676,107092,2.79,2.84,-0.725,0.092,551,39170,29688.4,669666.9,123905.945,1251320.1175500003]
["2026-01-28T15:27:38.000000000",633.85,599.0,34.65,35.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1006,643,0.0,670887.1,0.0,1249299.9683499995]
["2026-01-28T15:27:51.000000000",633.86,565.0,68.69,69.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,681808.7000000001,0.0,1339160.4590199995]
["2026-01-28T15:27:51.000000000",633.86,625.0,8.86,8.98,0.966,0.015,3067,2117,0.06,0.07,-0.034,0.015,6033,23174,13650.0,681808.7000000001,-28200.431399999998,1339160.4590199995]
["2026-01-28T15:28:16.000000000",633.81,588.0,45.71,45.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,672061.2999999999,0.0,1256029.51653]
["2026-01-28T15:28:29.000000000",633.84,565.0,68.7,68.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,668990.1,0.0,1264506.3631199996]
["2026-01-28T15:28:29.000000000",633.84,700.0,0.0,0.01,0.001,0.0,0,0,66.02,66.3,-0.999,0.0,0,0,0.0,668990.1,0.0,1264506.3631199996]
["2026-01-28T15:28:42.000000000",633.84,575.0,58.7,58.98,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,57,0.0,668990.1,0.0,1264506.3631199996]
["2026-01-28T15:28:55.000000000",633.72,594.0,39.61,39.89,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,668990.1,0.0,1264266.9639599998]
["2026-01-28T15:28:55.000000000",633.72,725.0,0.0,0.01,0.001,0.0,0,0,91.11,91.39,-0.999,0.0,0,0,0.0,668990.1,0.0,1264266.9639599998]
["2026-01-28T15:29:07.000000000",633.74,730.0,0.0,0.01,0.001,0.0,0,1,96.12,96.4,-1.0,0.0,0,0,0.0,683489.6,0.0,1298818.4430000002]
["2026-01-28T15:29:33.000000000",633.69,570.0,63.55,63.83,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,684132.5000000002,0.0,1255275.88731]
["2026-01-28T15:29:33.000000000",633.69,725.0,0.0,0.01,0.001,0.0,0,0,91.17,91.45,-1.0,0.0,0,0,0.0,684132.5000000002,0.0,1255275.88731]
["2026-01-28T15:29:45.000000000",633.67,675.0,0.0,0.01,0.001,0.0,38,2,41.17,41.44,-1.0,0.0,0,0,0.0,682388.7999999999,0.0,1276373.5995199997]
["2026-01-28T15:30:11.000000000",633.61,620.0,13.55,13.75,1.0,0.0,1169,2285,0.02,0.03,-0.012,0.005,5747,14523,2873.5,673435.4999999999,-18206.78335,1179441.57143]
["2026-01-28T15:30:11.000000000",633.61,725.0,0.0,0.01,0.001,0.0,0,0,91.28,91.56,-0.999,0.0,0,0,0.0,673435.4999999999,0.0,1179441.57143]
["2026-01-28T15:30:24.000000000",633.73,646.0,0.0,0.01,0.004,0.002,1518,3260,12.12,12.39,-1.0,0.0,0,14,303.6,684223.5999999999,1924.00428,1284371.7187800002]
["2026-01-28T15:30:37.000000000",633.6,616.0,17.54,17.8,0.994,0.002,285,128,0.01,0.02,-0.006,0.002,4317,3144,920.4000000000001,682273.4999999999,-5109.3504,1286693.9712000003]
["2026-01-28T15:30:50.000000000",633.6,626.0,7.68,7.79,0.955,0.021,2533,1226,0.08,0.09,-0.045,0.021,2347,19831,10248.000000000002,684389.0000000001,2474.8415999999993,1261524.2112]
["2026-01-28T15:31:03.000000000",633.6,649.0,0.0,0.01,0.003,0.002,516,5075,15.26,15.44,-1.0,0.0,0,14,103.2,685127.1000000001,653.8752000000001,1265132.5632]
["2026-01-28T15:31:16.000000000",633.52,605.0,28.46,28.66,0.996,0.001,156,28,0.01,0.02,-0.004,0.001,2063,4164,221.90000000000003,688222.2000000001,-1208.12264,1220907.0736000005]
["2026-01-28T15:31:28.000000000",633.47,615.0,18.46,18.69,0.994,0.002,558,1442,0.01,0.02,-0.006,0.002,6553,3985,1422.2,688222.2000000001,-7595.3053,1220810.7145999998]
["2026-01-28T15:31:40.000000000",633.46,649.0,0.0,0.01,0.003,0.002,516,5075,15.4,15.67,-1.0,0.0,0,14,103.2,688244.6,653.7307200000001,1215039.6260000004]
["2026-01-28T15:31:53.000000000",633.37,594.0,39.25,39.51,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,689876.3999999997,0.0,1193455.2907799997]
["2026-01-28T15:32:06.000000000",633.41,604.0,29.26,29.5,0.998,0.001,74,0,0.0,0.01,-0.002,0.001,728,1203,80.19999999999999,692771.5,-414.25014000000004,1171766.06153]
["2026-01-28T15:32:19.000000000",633.45,525.0,108.29,108.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,689254.1999999997,0.0,1210419.0642000006]
["2026-01-28T15:32:31.000000000",633.34,615.0,18.23,18.51,0.994,0.002,558,1442,0.01,0.02,-0.006,0.002,6553,3985,1422.2,691720.9999999998,-7593.7466,1154347.0175600003]
["2026-01-28T15:32:31.000000000",633.34,648.0,0.0,0.01,0.003,0.002,617,855,14.5,14.79,-1.0,0.0,1,21,123.4,691720.9999999998,781.54156,1154347.0175600003]
["2026-01-28T15:32:44.000000000",633.36,680.0,0.0,0.01,0.001,0.0,4,0,46.5,46.78,-1.0,0.0,0,2,0.0,692956.2,0.0,1166842.9281600001]
["2026-01-28T15:32:57.000000000",633.4,623.0,10.33,10.54,0.977,0.01,1292,718,0.04,0.05,-0.023,0.01,5624,20650,6916.0,692661.0,-27438.888,1172372.7279999997]
["2026-01-28T15:33:10.000000000",633.38,637.0,0.29,0.3,0.162,0.068,5189,103650,3.88,3.95,-0.838,0.068,40,11456,35557.200000000004,679426.5999999999,221766.60615999997,1130024.65884]
["2026-01-28T15:33:22.000000000",633.42,647.0,0.0,0.01,0.003,0.002,479,3474,13.51,13.75,-1.0,0.0,0,12,95.80000000000001,692737.2999999999,606.81636,1175611.6845]
["2026-01-28T15:33:34.000000000",633.34,623.0,10.36,10.52,0.977,0.01,1292,718,0.04,0.05,-0.023,0.01,5624,20700,6916.0,691980.6999999997,-27436.288800000006,1191533.5756600006]
["2026-01-28T15:33:46.000000000",633.33,626.0,7.39,7.5,0.942,0.018,2533,1260,0.09,0.1,-0.051,0.023,2347,19846,9957.499999999998,684831.5,-5311.738710000005,1094693.80509]
["2026-01-28T15:33:59.000000000",633.28,636.0,0.47,0.48,0.231,0.084,2676,108023,3.17,3.21,-0.77,0.084,551,39493,27106.800000000003,684831.5,113040.48,1094607.3814400001]
["2026-01-28T15:34:11.000000000",633.29,606.0,27.22,27.48,0.996,0.001,58,16,0.01,0.02,-0.004,0.001,1160,771,121.8,693548.3999999998,-697.8855799999999,1149583.4722399996]
["2026-01-28T15:34:24.000000000",633.25,605.0,28.13,28.39,0.996,0.001,156,42,0.01,0.02,-0.004,0.001,2063,4180,221.90000000000003,693479.6999999998,-1207.6077500000001,1138249.7772499996]
["2026-01-28T15:34:37.000000000",633.24,625.0,8.29,8.41,0.95,0.009,3067,2139,0.06,0.07,-0.035,0.017,6033,23314,13016.400000000001,684618.5999999997,-47466.40392000001,1069732.332]
["2026-01-28T15:34:50.000000000",633.16,595.0,38.01,38.31,0.999,0.0,36,124,0.0,0.01,-0.001,0.0,1247,64,0.0,695927.5999999999,0.0,1132571.2816]
["2026-01-28T15:35:04.000000000",633.03,605.0,27.91,28.19,0.996,0.001,156,42,0.01,0.02,-0.004,0.001,2063,4180,221.90000000000003,702948.4999999999,-1207.18821,1056545.42787]
["2026-01-28T15:35:17.000000000",633.09,525.0,107.94,108.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,700055.7999999998,0.0,1084727.5427400002]
["2026-01-28T15:35:29.000000000",633.27,575.0,58.16,58.47,0.999,0.0,357,356,0.0,0.01,-0.001,0.0,1716,57,0.0,700055.7999999998,0.0,1085035.95222]
["2026-01-28T15:35:42.000000000",633.35,594.0,39.22,39.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,685662.7999999999,0.0,1092861.8921000005]
["2026-01-28T15:35:55.000000000",633.45,587.0,46.31,46.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,694406.2999999999,0.0,1154189.6080500002]
["2026-01-28T15:35:55.000000000",633.45,730.0,0.0,0.01,0.001,0.0,0,1,96.41,96.69,-1.0,0.0,0,0,0.0,694406.2999999999,0.0,1154189.6080500002]
["2026-01-28T15:36:20.000000000",633.48,570.0,63.36,63.65,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,590,7,0.0,690824.6999999997,0.0,1214844.2338800002]
["2026-01-28T15:36:20.000000000",633.48,595.0,38.36,38.65,0.999,0.0,36,124,0.0,0.01,-0.001,0.0,1247,64,0.0,690824.6999999997,0.0,1214844.2338800002]
["2026-01-28T15:36:33.000000000",633.46,675.0,0.0,0.01,0.001,0.0,38,2,41.36,41.72,-0.999,0.0,0,0,0.0,682228.7,0.0,1134611.1101799998]
["2026-01-28T15:36:47.000000000",633.43,627.0,6.53,6.64,0.934,0.03,1255,1428,0.12,0.13,-0.066,0.03,2808,31992,12188.999999999998,692924.6999999997,-29511.503699999997,1199610.6371900002]
["2026-01-28T15:37:00.000000000",633.47,595.0,38.28,38.64,0.999,0.0,36,124,0.0,0.01,-0.001,0.0,1247,64,0.0,692924.6999999997,0.0,1199686.3905099998]
["2026-01-28T15:37:00.000000000",633.47,655.0,0.0,0.01,0.002,0.001,3608,166,21.37,21.72,-1.0,0.0,0,0,360.8,692924.6999999997,2285.55976,1199686.3905099998]
["2026-01-28T15:37:27.000000000",633.51,616.0,17.36,17.67,0.994,0.003,285,130,0.01,0.02,-0.006,0.003,4317,3163,1380.6000000000001,688176.1999999998,-7662.936959999999,1235410.3850399998]
["2026-01-28T15:37:40.000000000",633.39,626.0,7.43,7.54,0.954,0.022,2533,1278,0.08,0.09,-0.046,0.022,2347,19931,10736.0,692286.7999999998,2591.8318799999993,1221948.6557999998]
["2026-01-28T15:37:53.000000000",633.41,540.0,93.26,93.56,0.999,0.0,85,73,0.0,0.01,-0.001,0.0,5353,0,0.0,692094.7999999999,0.0,1199090.7355199999]
["2026-01-28T15:38:06.000000000",633.37,605.0,28.23,28.49,0.998,0.001,156,42,0.0,0.01,-0.002,0.001,2063,4349,221.90000000000003,693222.6999999998,-1207.8365900000001,1176513.2766500001]
["2026-01-28T15:38:06.000000000",633.37,622.0,11.26,11.58,0.982,0.008,731,350,0.03,0.04,-0.018,0.008,1813,15910,2035.2,693222.6999999998,-5482.45072,1176513.2766500001]
["2026-01-28T15:38:31.000000000",633.3,540.0,93.13,93.44,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,5353,0,0.0,695078.6,0.0,1155948.5573999998]
["2026-01-28T15:38:31.000000000",633.3,601.0,32.13,32.44,0.998,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,695078.6,0.0,1155948.5573999998]
["2026-01-28T15:38:44.000000000",633.27,611.0,22.15,22.44,1.0,0.0,362,142,0.01,0.02,-0.005,0.002,1252,2507,250.4,684724.5999999999,-1585.7080799999999,1080062.24964]
["2026-01-28T15:38:56.000000000",633.27,580.0,53.09,53.39,0.999,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,697023.7999999999,0.0,1134985.7567399999]
["2026-01-28T15:39:09.000000000",633.27,590.0,43.14,43.42,0.999,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,695673.2999999999,0.0,1155566.3984700001]
["2026-01-28T15:39:23.000000000",633.29,648.0,0.0,0.01,0.003,0.002,617,855,14.63,14.79,-1.0,0.0,1,21,123.4,695594.9999999999,781.47986,1156267.2149]
["2026-01-28T15:39:23.000000000",633.29,715.0,0.0,0.01,0.001,0.0,0,0,81.58,81.86,-1.0,0.0,0,0,0.0,695594.9999999999,0.0,1156267.2149]
["2026-01-28T15:39:48.000000000",633.43,638.0,0.16,0.17,0.098,0.048,3744,80035,4.7,4.8,-0.902,0.048,269,3927,19262.4,685196.8999999999,105656.12399999998,1105001.5323899998]
["2026-01-28T15:39:48.000000000",633.43,644.0,0.01,0.02,0.01,0.006,1726,9290,10.52,10.77,-0.99,0.006,1,72,1036.2,685196.8999999999,6556.000499999999,1105001.5323899998]
["2026-01-28T15:40:02.000000000",633.56,660.0,0.0,0.01,0.002,0.001,636,26,26.3,26.66,-1.0,0.0,0,2,63.6,691971.2999999998,402.94416,1201552.24204]
["2026-01-28T15:40:15.000000000",633.55,646.0,0.0,0.01,0.004,0.002,1518,3793,12.26,12.54,-1.0,0.0,0,14,303.6,686548.0999999999,1923.4578000000001,1227061.5406499999]
["2026-01-28T15:40:29.000000000",633.53,633.0,1.76,1.78,0.561,0.106,6538,120833,1.21,1.23,-0.439,0.106,1057,145556,80507.0,685490.9999999999,368072.06058,1227981.3354799997]
["2026-01-28T15:40:43.000000000",633.58,643.0,0.01,0.02,0.011,0.007,1486,10826,9.27,9.63,-1.0,0.0,2,373,1040.2,686864.0999999999,6590.499160000001,1235723.6611399995]
["2026-01-28T15:40:56.000000000",633.53,613.0,20.41,20.65,0.994,0.002,237,4,0.01,0.02,-0.006,0.002,717,3711,190.79999999999998,684972.0999999999,-608.1888,1224693.9483099997]
["2026-01-28T15:41:08.000000000",633.45,628.0,5.6,5.73,0.909,0.039,2413,2747,0.17,0.18,-0.091,0.039,3591,40816,23415.600000000002,688599.5999999997,-29101.95990000001,1220813.9787000006]
["2026-01-28T15:41:21.000000000",633.4,632.0,2.29,2.31,0.645,0.099,5416,40464,0.89,0.9,-0.352,0.099,3474,110428,88011.0,690394.0000000001,121776.21719999996,1176135.1239999998]
["2026-01-28T15:41:34.000000000",633.44,602.0,31.22,31.58,0.998,0.0,49,0,0.0,0.01,-0.002,0.0,884,8377,0.0,690394.0000000001,0.0,1176209.3984000003]
["2026-01-28T15:41:47.000000000",633.36,628.0,5.49,5.61,0.902,0.038,2413,2748,0.18,0.19,-0.095,0.04,3591,40840,23533.4,680296.9999999998,-32900.51856000001,1129660.896]
["2026-01-28T15:41:59.000000000",633.38,560.0,73.19,73.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,693391.5999999999,0.0,1182600.2658800005]
["2026-01-28T15:42:12.000000000",633.31,591.0,42.21,42.49,0.999,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,694479.0999999999,0.0,1188045.8616100003]
["2026-01-28T15:42:25.000000000",633.28,628.0,5.42,5.53,0.904,0.042,2413,2748,0.18,0.19,-0.096,0.042,3591,40928,25216.8,695814.2999999999,-31332.16128,1157546.54752]
["2026-01-28T15:42:25.000000000",633.28,715.0,0.0,0.01,0.001,0.0,0,0,81.51,81.86,-1.0,0.0,0,0,0.0,695814.2999999999,0.0,1157546.54752]
["2026-01-28T15:42:51.000000000",633.24,555.0,78.08,78.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4895,0,0.0,698617.2999999998,0.0,1136258.6266800002]
["2026-01-28T15:43:05.000000000",633.28,590.0,43.17,43.49,0.999,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,698617.2999999998,0.0,1136330.40096]
["2026-01-28T15:43:18.000000000",633.36,610.0,23.19,23.52,0.998,0.001,391,1530,0.0,0.01,-0.002,0.001,3821,2982,421.2,703745.2999999999,-2172.4248000000002,1126441.5271200002]
["2026-01-28T15:43:18.000000000",633.36,710.0,0.0,0.01,0.001,0.0,0,0,76.49,76.82,-1.0,0.0,0,0,0.0,703745.2999999999,0.0,1126441.5271200002]
["2026-01-28T15:43:31.000000000",633.26,634.0,1.09,1.11,0.43,0.109,3302,128188,1.82,1.84,-0.57,0.109,395,104116,40297.3,696287.3999999999,200656.66338,1184582.4886000003]
["2026-01-28T15:43:44.000000000",633.18,618.0,15.1,15.36,0.993,0.003,519,241,0.01,0.02,-0.007,0.003,3402,8891,1176.3,699069.4999999999,-5476.373819999999,1146722.53854]
["2026-01-28T15:43:56.000000000",633.16,655.0,0.0,0.01,0.002,0.001,3608,166,21.69,21.99,-1.0,0.0,0,0,360.8,706071.3999999999,2284.44128,1099768.5283200003]
["2026-01-28T15:44:09.000000000",633.19,623.0,10.09,10.31,0.981,0.009,1292,750,0.03,0.04,-0.019,0.009,5624,20860,6224.4,699023.5999999999,-24686.81172,1135185.5647599995]
["2026-01-28T15:44:23.000000000",633.15,618.0,15.06,15.28,0.993,0.003,519,241,0.01,0.02,-0.007,0.003,3402,8891,1176.3,709763.8999999999,-5476.11435,1068752.7679500002]
["2026-01-28T15:44:36.000000000",633.14,642.0,0.02,0.03,0.017,0.01,4572,18788,8.75,8.92,-1.0,0.0,22,345,4572.0,701761.5999999999,28947.1608,1122279.9046800002]
["2026-01-28T15:44:49.000000000",633.18,612.0,21.08,21.32,0.994,0.002,118,23,0.01,0.02,-0.006,0.002,1723,4405,368.20000000000005,701761.5999999999,-2032.5077999999996,1122350.80716]
["2026-01-28T15:45:03.000000000",633.15,622.0,11.11,11.34,0.982,0.008,731,356,0.02,0.03,-0.018,0.008,1813,15999,2035.2,701529.9999999999,-5480.546399999999,1138446.7542000003]
["2026-01-28T15:45:17.000000000",633.15,600.0,31.65,35.09,0.999,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,702922.0999999999,0.0,1122664.2241500001]
["2026-01-28T15:45:30.000000000",633.29,601.0,30.68,34.09,0.998,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,707066.4999999999,0.0,1140378.6020899995]
["2026-01-28T15:45:43.000000000",633.32,611.0,22.14,22.44,0.995,0.002,362,142,0.01,0.02,-0.005,0.002,1252,2949,322.79999999999995,704104.4999999998,-1127.3096,1179875.7933200002]
["2026-01-28T15:45:56.000000000",633.19,600.0,31.65,35.09,1.0,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,694136.2999999999,0.0,1091542.94401]
["2026-01-28T15:46:08.000000000",633.19,590.0,41.71,45.09,0.999,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,706523.5999999999,0.0,1148448.3624999996]
["2026-01-28T15:46:08.000000000",633.19,665.0,0.0,0.01,0.002,0.001,143,30,29.86,33.3,-1.0,0.0,0,0,14.3,706523.5999999999,90.54617000000002,1148448.3624999996]
["2026-01-28T15:46:21.000000000",633.15,715.0,0.0,0.01,0.001,0.0,0,0,79.92,83.3,-1.0,0.0,0,0,0.0,706523.5999999999,0.0,1148375.8125000002]
["2026-01-28T15:46:33.000000000",633.15,695.0,0.0,0.01,0.001,0.0,0,0,59.92,63.37,-1.0,0.0,0,0,0.0,704676.6999999998,0.0,1132931.38455]
["2026-01-28T15:46:46.000000000",633.12,644.0,0.01,0.02,0.01,0.006,1726,9463,10.75,10.95,-1.0,0.0,1,72,1035.6,706749.7000000002,6556.590719999999,1110727.36752]
["2026-01-28T15:46:59.000000000",633.07,660.0,0.0,0.01,0.002,0.001,636,26,26.73,27.06,-1.0,0.0,0,2,63.6,703338.7000000001,402.6325200000001,1085977.77405]
["2026-01-28T15:47:12.000000000",633.02,525.0,107.9,108.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,697176.8999999998,0.0,1066087.33958]
["2026-01-28T15:47:24.000000000",633.09,633.0,1.53,1.54,0.511,0.107,6538,122236,1.43,1.44,-0.489,0.107,1057,147228,81266.50000000001,695916.8999999999,371286.39303000004,1062948.6136500002]
["2026-01-28T15:47:37.000000000",633.23,643.0,0.01,0.02,0.01,0.006,1486,10980,9.63,9.92,-1.0,0.0,2,373,891.6,695916.8999999999,5645.878680000001,1063183.6715500006]
["2026-01-28T15:47:50.000000000",633.33,590.0,43.19,43.5,0.999,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,690589.9999999999,0.0,1118444.31342]
["2026-01-28T15:48:04.000000000",633.35,622.0,11.22,11.42,0.986,0.007,731,356,0.02,0.03,-0.014,0.007,1813,16209,1780.8,687912.5999999997,-4796.992900000001,1149083.1049]
["2026-01-28T15:48:04.000000000",633.35,639.0,0.08,0.09,0.056,0.032,4341,55319,5.7,5.81,-0.937,0.026,12,1929,13922.400000000001,687912.5999999997,87782.31,1149083.1049]
["2026-01-28T15:48:30.000000000",633.35,602.0,31.19,31.47,0.998,0.0,49,0,0.0,0.01,-0.002,0.0,884,8378,0.0,685316.4999999998,0.0,1153210.6468500004]
["2026-01-28T15:48:30.000000000",633.35,651.0,0.0,0.01,0.003,0.001,0,1278,17.53,17.81,-1.0,0.0,0,4,0.0,685316.4999999998,0.0,1153210.6468500004]
["2026-01-28T15:48:56.000000000",633.35,560.0,73.24,73.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,684943.6999999998,0.0,1159232.5386500002]
["2026-01-28T15:49:08.000000000",633.42,591.0,42.3,42.62,0.999,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,682447.6999999998,0.0,1176354.05274]
["2026-01-28T15:49:08.000000000",633.42,651.0,0.0,0.01,0.003,0.001,0,1278,17.41,17.7,-1.0,0.0,0,4,0.0,682447.6999999998,0.0,1176354.05274]
["2026-01-28T15:49:21.000000000",633.48,715.0,0.0,0.01,0.001,0.0,0,0,81.35,81.61,-1.0,0.0,0,0,0.0,682447.6999999998,0.0,1176465.4815600002]
["2026-01-28T15:49:34.000000000",633.23,587.0,46.08,46.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,680525.3999999999,0.0,1177203.6985800005]
["2026-01-28T15:49:47.000000000",633.14,651.0,0.0,0.01,0.003,0.001,0,1278,17.69,17.95,-1.0,0.0,0,4,0.0,686338.6999999998,0.0,1076166.41906]
["2026-01-28T15:49:47.000000000",633.14,695.0,0.0,0.01,0.001,0.0,0,0,61.69,62.0,-1.0,0.0,0,0,0.0,686338.6999999998,0.0,1076166.41906]
["2026-01-28T15:50:15.000000000",633.26,530.0,101.12,104.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,695962.8,0.0,1000374.7537199998]
["2026-01-28T15:50:29.000000000",633.37,633.0,1.67,1.7,0.535,0.106,6538,122778,1.29,1.31,-0.465,0.106,1057,148456,80507.0,685351.6999999998,367979.10282,1132060.8365699998]
["2026-01-28T15:50:29.000000000",633.37,640.0,0.04,0.05,0.032,0.02,6479,56538,6.56,6.73,-0.956,0.01,59,1532,13017.000000000002,685351.6999999998,81698.39630000001,1132060.8365699998]
["2026-01-28T15:50:43.000000000",633.47,685.0,0.0,0.01,0.001,0.0,0,0,49.95,53.63,-1.0,0.0,0,2,0.0,676103.2999999999,0.0,1179452.0917699998]
["2026-01-28T15:50:56.000000000",633.46,629.0,4.72,4.76,0.869,0.053,1452,3432,0.27,0.28,-0.131,0.053,4123,60145,29547.500000000004,679869.6,-89674.49798,1170734.1666800003]
["2026-01-28T15:51:08.000000000",633.49,640.0,0.04,0.05,0.033,0.021,6479,56554,6.44,6.59,-0.956,0.011,59,1532,13670.8,679869.6,85780.8809,1170789.6114199997]
["2026-01-28T15:51:22.000000000",633.47,648.0,0.0,0.01,0.003,0.002,617,855,14.39,14.7,-1.0,0.0,1,21,123.4,679718.8999999998,781.70198,1189279.7453499995]
["2026-01-28T15:51:35.000000000",633.45,618.0,15.35,15.66,0.993,0.003,519,241,0.01,0.02,-0.007,0.003,3402,8918,1176.3,681981.2999999999,-5478.7090499999995,1179100.6627500001]
["2026-01-28T15:51:48.000000000",633.51,628.0,5.67,5.71,0.905,0.041,2413,2870,0.17,0.18,-0.095,0.041,3591,42297,24616.399999999998,681679.4999999998,-30597.26597999999,1164049.9181100002]
["2026-01-28T15:52:02.000000000",633.57,622.0,11.41,11.74,0.987,0.007,731,356,0.02,0.03,-0.013,0.007,1813,16257,1780.8,678175.2999999999,-4798.6591800000015,1194006.3813300002]
["2026-01-28T15:52:15.000000000",633.42,607.0,26.26,26.58,1.0,0.0,103,7,0.0,0.01,-0.002,0.001,965,2007,96.5,665831.2,-611.2503,1125831.8401199998]
["2026-01-28T15:52:29.000000000",633.53,617.0,16.36,16.59,0.993,0.003,371,205,0.01,0.02,-0.007,0.003,1275,2860,493.80000000000007,677720.7999999999,-1718.13336,1186258.31674]
["2026-01-28T15:52:41.000000000",633.48,622.0,11.38,11.6,0.987,0.007,731,356,0.02,0.03,-0.013,0.007,1813,16267,1780.8,676271.2999999998,-4797.977520000001,1175298.6114000003]
["2026-01-28T15:52:55.000000000",633.59,596.0,37.41,37.73,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,676271.2999999998,0.0,1175502.6949500002]
["2026-01-28T15:52:55.000000000",633.59,695.0,0.0,0.01,0.001,0.0,0,0,61.27,61.59,-1.0,0.0,0,0,0.0,676271.2999999998,0.0,1175502.6949500002]
["2026-01-28T15:53:21.000000000",633.66,622.0,11.56,11.76,0.987,0.006,731,356,0.02,0.03,-0.013,0.006,1813,16268,1526.3999999999999,672831.1,-4113.72072,1203542.7546599996]
["2026-01-28T15:53:34.000000000",633.77,580.0,53.64,53.97,0.999,0.0,29,25,0.0,0.01,-0.001,0.0,3424,28,0.0,668771.8999999999,0.0,1271083.40807]
["2026-01-28T15:53:34.000000000",633.77,650.0,0.0,0.01,0.003,0.002,1021,7413,16.04,16.36,-1.0,0.0,1,2270,204.20000000000002,668771.8999999999,1294.15834,1271083.40807]
["2026-01-28T15:53:47.000000000",633.77,690.0,0.0,0.01,0.001,0.0,0,0,56.03,56.41,-1.0,0.0,0,0,0.0,669874.3999999999,0.0,1269830.4447799998]
["2026-01-28T15:54:12.000000000",633.73,588.0,45.59,45.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,661653.1999999997,0.0,1184129.5748400004]
["2026-01-28T15:54:12.000000000",633.73,639.0,0.1,0.11,0.068,0.037,4341,55914,5.29,5.47,-0.932,0.037,12,1954,16106.099999999999,661653.1999999997,101506.43529,1184129.5748400004]
["2026-01-28T15:54:25.000000000",633.62,649.0,0.0,0.01,0.003,0.002,516,5075,15.22,15.54,-0.997,0.002,0,15,103.2,661653.1999999997,653.89584,1183924.03896]
["2026-01-28T15:54:39.000000000",633.64,612.0,21.48,21.83,1.0,0.0,118,23,0.0,0.01,-0.002,0.001,1723,4751,172.3,662208.6000000001,-1091.76172,1158413.0443199999]
["2026-01-28T15:54:52.000000000",633.57,628.0,5.7,5.77,0.91,0.039,2413,2870,0.17,0.18,-0.09,0.039,3591,42354,23415.600000000002,676192.9,-29107.472940000007,1216038.1445100002]
["2026-01-28T15:55:06.000000000",633.3,638.0,0.15,0.16,0.104,0.051,3744,83051,4.68,4.95,-0.894,0.049,269,3997,20412.5,675726.8999999999,112577.3079,1200277.6574999997]
["2026-01-28T15:55:19.000000000",633.51,612.0,21.3,21.66,0.998,0.001,118,23,0.0,0.01,-0.002,0.001,1723,4751,184.10000000000002,677681.5999999999,-1016.78355,1173940.9097400003]
["2026-01-28T15:55:32.000000000",633.51,617.0,16.36,16.65,0.993,0.003,371,206,0.01,0.02,-0.007,0.003,1275,2863,493.80000000000007,674573.8999999998,-1718.0791200000003,1187774.86761]
["2026-01-28T15:55:45.000000000",633.63,587.0,44.47,48.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,660034.2,0.0,1140495.9821999995]
["2026-01-28T15:55:58.000000000",633.7,597.0,34.43,38.17,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,667502.4999999998,0.0,1242375.8206999998]
["2026-01-28T15:56:11.000000000",633.65,545.0,86.39,90.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,667502.4999999998,0.0,1242277.7951499997]
["2026-01-28T15:56:24.000000000",633.65,535.0,96.45,100.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2096,0,0.0,658019.1,0.0,1160491.32235]
["2026-01-28T15:56:38.000000000",633.61,585.0,46.43,50.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,4732,247,0.0,669655.6999999998,0.0,1242046.0410900002]
["2026-01-28T15:56:52.000000000",633.64,545.0,86.45,90.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,660324.0,0.0,1149948.8812]
["2026-01-28T15:56:52.000000000",633.64,690.0,0.0,0.01,0.001,0.0,0,0,54.84,58.55,-0.999,0.0,0,0,0.0,660324.0,0.0,1149948.8812]
["2026-01-28T15:57:18.000000000",633.63,530.0,101.46,105.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,669571.3,0.0,1219876.5149699997]
["2026-01-28T15:57:18.000000000",633.63,640.0,0.05,0.06,0.038,0.023,6479,57265,6.39,6.53,-0.95,0.014,59,1568,14984.3,669571.3,93898.26333,1219876.5149699997]
["2026-01-28T15:57:32.000000000",633.69,665.0,0.0,0.01,0.002,0.001,143,30,29.84,33.56,-1.0,0.0,0,0,14.3,667102.3,90.61767000000002,1250452.2390300003]
["2026-01-28T15:57:32.000000000",633.69,720.0,0.0,0.01,0.001,0.0,0,0,84.85,88.55,-1.0,0.0,0,0,0.0,667102.3,0.0,1250452.2390300003]
["2026-01-28T15:57:59.000000000",633.67,629.0,4.9,4.93,0.875,0.051,1452,3558,0.24,0.25,-0.125,0.051,4123,61275,28432.5,668593.2999999999,-86319.16106999999,1225897.3483299993]
["2026-01-28T15:57:59.000000000",633.67,705.0,0.0,0.01,0.001,0.0,0,0,69.85,73.55,-1.0,0.0,0,0,0.0,668593.2999999999,0.0,1225897.3483299993]
["2026-01-28T15:58:12.000000000",633.6,665.0,0.0,0.01,0.002,0.001,143,30,29.84,33.56,-1.0,0.0,0,0,14.3,668593.2999999999,90.60480000000001,1225761.9264]
["2026-01-28T15:58:37.000000000",633.64,618.0,15.47,15.82,0.993,0.003,519,241,0.01,0.02,-0.007,0.003,3402,8978,1176.3,669472.2000000001,-5480.352359999999,1226659.8741600001]
["2026-01-28T15:58:37.000000000",633.64,705.0,0.0,0.01,0.001,0.0,0,0,69.85,73.55,-1.0,0.0,0,0,0.0,669472.2000000001,0.0,1226659.8741600001]
["2026-01-28T15:59:04.000000000",633.7,597.0,34.43,38.17,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,661995.7999999998,0.0,1211451.8943999999]
["2026-01-28T15:59:04.000000000",633.7,614.0,19.53,19.9,0.994,0.002,282,16,0.01,0.02,-0.006,0.002,1042,1963,264.8,661995.7999999998,-963.2240000000002,1211451.8943999999]
["2026-01-28T15:59:17.000000000",633.62,624.0,9.49,9.86,1.0,0.0,762,351,0.03,0.04,-0.02,0.01,3057,13418,3057.0,654390.1,-19369.7634,1123227.6783]
["2026-01-28T15:59:29.000000000",633.48,645.0,0.0,0.01,0.004,0.003,2179,13333,11.34,11.68,-0.996,0.003,2,1490,654.3000000000001,658627.3999999999,4137.25788,1093299.05976]
["2026-01-28T15:59:42.000000000",633.31,603.0,28.44,32.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,889,831,0.0,658627.3999999999,0.0,1093005.6632199998]
["2026-01-28T15:59:56.000000000",633.01,695.0,0.0,4.8,0.102,0.004,0,0,59.5,63.84,-0.885,0.004,0,0,0.0,672971.1,0.0,1140754.2841099997]
["2026-01-28T16:00:09.000000000",633.22,645.0,0.0,0.01,0.004,0.002,2179,13333,11.53,12.31,-1.0,0.0,2,1490,435.79999999999995,692729.4000000003,2759.5727599999996,1057699.0270000002]
["2026-01-28T16:00:23.000000000",633.22,592.0,39.43,43.17,0.999,0.0,1,79,0.0,0.01,-0.001,0.0,189,386,0.0,713468.2,0.0,1179118.9620000005]
["2026-01-28T16:00:38.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,14.85,18.62,-1.0,0.0,1,2279,102.10000000000001,711252.0,646.5176200000001,1168721.4896000004]
["2026-01-28T16:00:38.000000000",633.22,725.0,0.0,4.8,0.088,0.003,0,0,89.83,93.59,-0.9,0.002,0,4,0.0,711252.0,0.0,1168721.4896000004]
["2026-01-28T16:00:52.000000000",633.22,644.0,0.0,0.01,0.004,0.003,1726,9709,10.34,14.18,-0.995,0.003,1,72,518.1,741616.0999999999,3276.9135000000006,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,645.0,0.0,0.01,0.004,0.002,2179,13342,11.25,15.17,-0.995,0.002,2,1490,436.19999999999993,741616.0999999999,2757.0398800000003,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,646.0,0.0,0.01,0.003,0.002,1518,3899,12.34,16.18,-0.995,0.002,0,14,303.6,741616.0999999999,1922.4559200000003,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,647.0,0.0,0.01,0.003,0.002,479,3529,13.34,17.17,-0.996,0.002,0,12,95.80000000000001,741616.0999999999,606.6247600000002,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,648.0,0.0,0.01,0.003,0.002,617,910,14.34,18.18,-0.996,0.002,1,21,123.6,741616.0999999999,780.12704,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,649.0,0.0,0.01,0.003,0.001,516,5075,15.33,19.17,-0.996,0.001,0,15,51.6,741616.0999999999,326.74152000000004,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,16.25,20.18,-0.996,0.001,1,2279,102.2,741616.0999999999,645.8844000000003,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,651.0,0.0,0.01,0.003,0.001,0,1279,17.24,21.17,-0.996,0.001,0,4,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,652.0,0.0,0.01,0.002,0.001,182,208,18.33,22.17,-0.996,0.001,0,9,18.2,741616.0999999999,115.24604,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,655.0,0.0,0.01,0.002,0.001,3608,167,21.24,25.18,-0.997,0.001,0,0,360.8,741616.0999999999,2284.65776,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,660.0,0.0,0.01,0.002,0.001,636,27,26.24,30.18,-0.997,0.001,0,2,63.6,741616.0999999999,402.72792000000004,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,665.0,0.0,0.01,0.002,0.0,143,30,31.24,35.18,-0.997,0.0,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,670.0,0.0,0.01,0.001,0.0,47,0,36.24,40.18,-0.997,0.0,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,675.0,0.0,4.8,0.134,0.006,38,2,41.24,45.18,-0.865,0.006,0,0,22.8,741616.0999999999,144.37416000000002,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,680.0,0.0,4.8,0.127,0.005,4,0,46.24,50.18,-0.872,0.005,0,2,2.0,741616.0999999999,12.6644,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,685.0,0.0,4.8,0.12,0.005,0,0,51.24,55.18,-0.879,0.005,0,2,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,690.0,0.0,4.8,0.114,0.004,0,0,56.24,60.18,-0.885,0.004,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,695.0,0.0,4.8,0.109,0.004,0,0,61.24,65.18,-0.89,0.004,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,700.0,0.0,4.8,0.105,0.004,0,0,66.24,70.18,-0.894,0.004,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,705.0,0.0,4.8,0.101,0.003,0,0,71.33,75.18,-0.898,0.003,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,710.0,0.0,4.8,0.097,0.003,0,0,76.33,80.18,-0.902,0.003,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,715.0,0.0,4.8,0.094,0.003,0,0,81.33,85.18,-0.905,0.003,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,720.0,0.0,4.8,0.091,0.003,0,0,86.33,90.18,-0.908,0.003,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,725.0,0.0,4.8,0.088,0.003,0,0,91.33,95.18,-0.911,0.003,0,4,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:00:52.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,1,96.24,100.18,-0.998,0.0,0,0,0.0,741616.0999999999,0.0,1050233.9964199997]
["2026-01-28T16:01:05.000000000",633.22,525.0,104.82,108.67,0.929,0.001,1,1,0.0,4.8,-0.065,0.002,27,0,5.5,946671.2999999999,-33.560660000000006,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,530.0,99.83,103.67,0.928,0.001,0,0,0.0,4.8,-0.067,0.002,87,0,17.400000000000002,946671.2999999999,-110.18028000000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,535.0,94.82,98.67,0.927,0.002,0,0,0.0,4.8,-0.07,0.002,2096,0,419.20000000000005,946671.2999999999,-2654.4582400000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,540.0,89.83,93.67,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,5353,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,545.0,84.82,88.67,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,119,0,23.8,946671.2999999999,-150.70636000000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,550.0,79.82,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,1,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,555.0,74.82,78.67,1.0,0.0,0,0,0.0,0.15,-0.007,0.001,4895,0,489.50000000000006,946671.2999999999,-3099.611900000001,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,560.0,69.82,73.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,565.0,64.82,68.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,570.0,59.82,63.67,0.911,0.003,15,0,0.0,4.8,-0.096,0.003,590,8,181.5,946671.2999999999,-1092.3045000000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,575.0,54.82,58.67,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,58,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,580.0,49.82,53.67,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,3424,28,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,585.0,44.82,48.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,247,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,587.0,42.83,46.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,588.0,41.83,45.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,589.0,40.83,44.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,590.0,39.82,43.67,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,591.0,38.83,42.67,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,592.0,37.83,41.62,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,386,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,593.0,36.83,40.67,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,594.0,35.83,39.67,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,595.0,34.82,38.67,1.0,0.0,36,124,0.0,0.01,-0.001,0.0,1247,65,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,596.0,33.83,37.67,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,597.0,32.83,36.67,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,598.0,31.83,35.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,599.0,30.84,34.67,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1006,643,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,600.0,29.82,33.67,1.0,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,601.0,28.83,32.67,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,602.0,27.83,31.67,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,884,8379,88.4,946671.2999999999,-559.7664800000001,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,603.0,26.84,30.67,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,889,831,88.9,946671.2999999999,-562.9325800000001,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,604.0,25.84,29.67,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,728,1203,72.8,946671.2999999999,-460.98416,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,605.0,24.82,28.67,1.0,0.0,156,42,0.0,0.01,-0.002,0.001,2063,4353,206.3,946671.2999999999,-1306.3328600000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,606.0,23.84,27.67,1.0,0.0,58,16,0.0,0.01,-0.002,0.001,1160,914,115.99999999999999,946671.2999999999,-734.5351999999999,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,607.0,22.83,26.67,1.0,0.0,103,7,0.0,0.01,-0.002,0.001,965,2007,96.5,946671.2999999999,-611.0573,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,608.0,21.83,25.68,1.0,0.0,215,4,0.0,0.01,-0.002,0.001,2254,2748,225.4,946671.2999999999,-1427.27788,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,609.0,20.83,24.68,1.0,0.0,168,1,0.0,0.01,-0.002,0.001,964,1415,96.39999999999999,946671.2999999999,-610.42408,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,610.0,19.83,23.68,1.0,0.0,391,1530,0.0,0.01,-0.002,0.001,3821,3683,382.1,946671.2999999999,-2419.53362,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,611.0,18.84,22.68,1.0,0.0,362,142,0.0,0.05,-0.008,0.003,1252,3419,375.6,946671.2999999999,-2378.3743200000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,612.0,17.84,21.68,1.0,0.0,118,23,0.0,0.01,-0.002,0.001,1723,4760,172.3,946671.2999999999,-1091.03806,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,613.0,16.84,20.68,1.0,0.0,237,9,0.0,0.01,-0.002,0.001,717,3716,71.7,946671.2999999999,-454.01874000000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,614.0,15.85,19.68,1.0,0.0,282,16,0.0,0.01,-0.003,0.001,1042,1973,104.2,946671.2999999999,-659.81524,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,615.0,14.84,18.55,1.0,0.0,558,1443,0.01,0.02,-0.007,0.003,6553,4140,1965.8999999999999,946671.2999999999,-12448.471979999998,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,616.0,13.85,17.69,1.0,0.0,285,136,0.01,0.02,-0.007,0.003,4317,3398,1295.1000000000001,946671.2999999999,-8200.83222,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,617.0,12.85,16.69,1.0,0.0,371,206,0.01,0.25,-0.038,0.01,1275,2883,1275.0,946671.2999999999,-8073.555,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,618.0,11.86,15.69,1.0,0.0,519,241,0.01,0.02,-0.008,0.004,3402,8991,1360.8,946671.2999999999,-8616.857759999999,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,619.0,10.86,14.7,1.0,0.0,477,242,0.01,0.02,-0.008,0.004,3660,8018,1464.0,946671.2999999999,-9270.340800000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,620.0,9.86,13.7,1.0,0.0,1169,2513,0.01,0.05,-0.015,0.007,5747,16262,4022.9,946671.2999999999,-25473.807380000006,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,621.0,8.87,12.71,1.0,0.0,688,194,0.02,0.63,-0.087,0.019,3934,9527,7474.599999999999,946671.2999999999,-47330.66212,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,622.0,7.89,11.72,1.0,0.0,731,358,0.01,0.4,-0.048,0.017,1813,16491,3082.1000000000004,946671.2999999999,-19516.473620000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,623.0,6.9,10.74,1.0,0.0,1292,966,0.02,0.33,-0.066,0.022,5624,21233,12372.8,946671.2999999999,-78347.04416,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,624.0,5.89,9.34,1.0,0.0,762,357,0.03,0.28,-0.075,0.025,3057,13471,7642.5,946671.2999999999,-48393.838500000005,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,625.0,4.93,9.39,1.0,0.0,3067,2458,0.05,0.15,-0.053,0.025,6033,25082,15082.500000000002,946671.2999999999,-95505.40650000003,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,626.0,3.62,8.45,1.0,0.0,2533,1462,0.08,0.24,-0.082,0.036,2347,20672,8449.199999999999,946671.2999999999,-53502.02424,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,627.0,2.69,7.39,1.0,0.0,1255,1596,0.05,0.38,-0.11,0.047,2808,33493,13197.6,946671.2999999999,-83569.84272000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,628.0,2.0,6.5,1.0,0.0,2413,2884,0.15,0.64,-0.176,0.061,3591,42752,21905.1,946671.2999999999,-138707.47422,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,629.0,1.0,5.62,1.0,0.0,1452,3572,0.24,0.77,-0.227,0.078,4123,61475,32159.399999999998,946671.2999999999,-203639.75268,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,630.0,1.2,4.4,0.935,0.179,5735,11306,0.46,1.1,-0.314,0.09,5038,101290,147998.5,946671.2999999999,362926.87690000003,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,631.0,1.6,3.55,0.755,0.165,3648,13022,0.75,1.52,-0.41,0.098,7944,67946,138043.2,946671.2999999999,-111821.58623999998,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,632.0,1.0,1.73,0.704,0.277,5416,42247,0.97,1.93,-0.516,0.141,3474,114074,199006.60000000003,946671.2999999999,639804.2215600003,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,633.0,0.11,1.74,0.458,0.179,6538,124432,1.52,3.5,-0.638,0.119,1057,151292,129608.49999999999,946671.2999999999,661410.32118,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,634.0,0.29,0.72,0.294,0.141,3302,132672,1.65,3.5,-0.756,0.103,395,106339,50626.7,946671.2999999999,269053.27834,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,635.0,0.28,0.5,0.211,0.093,5322,122173,2.36,6.0,-0.811,0.076,894,97092,56289.0,946671.2999999999,270386.20644,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,636.0,0.1,0.36,0.171,0.066,2676,117371,2.0,6.0,-0.839,0.059,551,40499,20912.5,946671.2999999999,91251.43454000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,637.0,0.1,0.47,0.132,0.05,5189,111386,3.46,8.0,-0.873,0.046,40,11642,26128.999999999996,946671.2999999999,163123.8042,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,638.0,0.05,0.2,0.071,0.034,3744,84838,4.4,8.5,-0.93,0.032,269,4056,13590.4,946671.2999999999,75155.61536000001,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,639.0,0.04,0.12,0.047,0.024,4341,56718,5.1,9.4,-0.952,0.023,12,1986,10446.0,946671.2999999999,65796.62376,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,640.0,0.02,0.05,0.018,0.012,6479,57760,6.45,10.21,-0.98,0.011,59,1572,7839.700000000001,946671.2999999999,48820.62878000001,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,641.0,0.02,0.04,0.019,0.011,2239,44751,7.35,11.19,-0.979,0.011,11,411,2474.9999999999995,946671.2999999999,15518.955759999999,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,642.0,0.0,0.07,0.024,0.011,4572,19300,8.34,12.18,-0.974,0.011,22,348,5053.4,946671.2999999999,31692.661,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,643.0,0.01,0.02,0.01,0.005,1486,11378,9.34,13.17,-0.988,0.005,2,375,744.0,946671.2999999999,4698.492400000001,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,644.0,0.0,0.01,0.004,0.002,1726,9709,10.34,14.18,-0.994,0.002,1,72,345.4,946671.2999999999,2184.6090000000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,645.0,0.0,0.01,0.003,0.002,2179,13342,11.34,15.17,-0.994,0.002,2,1490,436.19999999999993,946671.2999999999,2757.0398800000003,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,646.0,0.0,0.01,0.003,0.002,1518,3899,12.34,16.18,-0.995,0.002,0,14,303.6,946671.2999999999,1922.4559200000003,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,647.0,0.0,0.01,0.003,0.002,479,3529,13.34,17.17,-0.995,0.002,0,12,95.80000000000001,946671.2999999999,606.6247600000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,648.0,0.0,0.01,0.003,0.002,617,910,14.34,18.18,-0.995,0.002,1,21,123.6,946671.2999999999,780.12704,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,649.0,0.0,0.01,0.003,0.001,516,5075,15.33,19.17,-0.995,0.001,0,15,51.6,946671.2999999999,326.74152000000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,16.34,20.18,-0.995,0.001,1,2279,102.2,946671.2999999999,645.8844000000003,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,651.0,0.0,0.01,0.003,0.001,0,1279,17.33,21.17,-0.995,0.001,0,4,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,652.0,0.0,0.01,0.002,0.001,182,208,18.33,22.17,-0.995,0.001,0,9,18.2,946671.2999999999,115.24604,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,655.0,0.0,0.01,0.002,0.001,3608,167,21.34,25.18,-0.996,0.001,0,0,360.8,946671.2999999999,2284.65776,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,660.0,0.0,0.01,0.002,0.001,636,27,26.36,30.18,-0.996,0.001,0,2,63.6,946671.2999999999,402.72792000000004,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,665.0,0.0,0.01,0.002,0.0,143,30,31.36,35.18,-0.996,0.0,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,670.0,0.0,0.01,0.001,0.0,47,0,36.36,40.18,-0.996,0.0,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,675.0,0.0,4.8,0.133,0.006,38,2,41.36,45.18,-0.865,0.006,0,0,22.8,946671.2999999999,144.37416000000002,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,680.0,0.0,4.8,0.126,0.005,4,0,46.36,50.18,-0.872,0.005,0,2,2.0,946671.2999999999,12.6644,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,685.0,0.0,4.8,0.119,0.005,0,0,51.36,55.18,-0.879,0.005,0,2,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,690.0,0.0,4.8,0.113,0.004,0,0,56.36,60.18,-0.884,0.004,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,695.0,0.0,4.8,0.108,0.004,0,0,61.33,65.18,-0.889,0.004,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,700.0,0.0,4.8,0.104,0.004,0,0,66.33,70.18,-0.894,0.004,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,705.0,0.0,4.8,0.1,0.003,0,0,71.33,75.18,-0.898,0.003,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,710.0,0.0,4.8,0.096,0.003,0,0,76.33,80.18,-0.902,0.003,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,715.0,0.0,4.8,0.093,0.003,0,0,81.33,85.18,-0.905,0.003,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,720.0,0.0,4.8,0.09,0.003,0,0,86.33,90.18,-0.908,0.003,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,725.0,0.0,4.8,0.087,0.003,0,0,91.33,95.18,-0.911,0.003,0,4,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:05.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,1,96.33,100.18,-0.997,0.0,0,0,0.0,946671.2999999999,0.0,1738987.3904200005]
["2026-01-28T16:01:19.000000000",633.22,525.0,104.82,108.67,0.927,0.001,1,1,0.0,4.8,-0.065,0.002,27,0,5.5,802399.4,-33.560660000000006,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,530.0,99.83,103.67,0.926,0.001,0,0,0.0,4.8,-0.067,0.002,87,0,17.400000000000002,802399.4,-110.18028000000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,535.0,94.82,98.67,0.924,0.001,0,0,0.0,4.8,-0.07,0.002,2096,0,419.20000000000005,802399.4,-2654.4582400000004,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,540.0,89.83,93.67,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,5353,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,545.0,84.82,88.67,0.921,0.002,0,0,0.0,4.8,-0.075,0.002,119,0,23.8,802399.4,-150.70636000000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,550.0,79.82,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,1,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,555.0,74.82,78.67,1.0,0.0,0,0,0.0,0.15,-0.007,0.001,4895,0,489.50000000000006,802399.4,-3099.611900000001,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,560.0,69.82,73.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,565.0,64.82,68.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,570.0,59.82,63.67,0.907,0.003,15,0,0.0,4.8,-0.095,0.003,590,8,181.5,802399.4,-1092.3045000000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,575.0,54.82,58.67,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,58,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,580.0,49.82,53.67,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,3424,28,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,585.0,44.82,48.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,247,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,587.0,42.83,46.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,588.0,41.83,45.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,589.0,40.83,44.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,590.0,39.82,43.67,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,591.0,38.83,42.67,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,592.0,37.83,41.62,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,386,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,593.0,36.83,40.67,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,594.0,35.83,39.67,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,595.0,34.82,38.67,1.0,0.0,36,124,0.0,0.01,-0.001,0.0,1247,65,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,596.0,33.83,37.67,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,597.0,32.83,36.67,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,598.0,31.83,35.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,599.0,30.84,34.67,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1006,643,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,600.0,29.82,33.67,1.0,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,601.0,28.83,32.67,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,602.0,27.83,31.67,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,884,8379,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,603.0,26.84,30.67,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,889,831,88.9,802399.4,-562.9325800000001,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,604.0,25.84,29.67,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,728,1203,72.8,802399.4,-460.98416,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,605.0,24.82,28.67,1.0,0.0,156,42,0.0,0.01,-0.002,0.001,2063,4353,206.3,802399.4,-1306.3328600000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,606.0,23.84,27.67,1.0,0.0,58,16,0.0,0.01,-0.002,0.001,1160,914,115.99999999999999,802399.4,-734.5351999999999,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,607.0,22.83,26.67,1.0,0.0,103,7,0.0,0.01,-0.002,0.001,965,2007,96.5,802399.4,-611.0573,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,608.0,21.83,25.68,1.0,0.0,215,4,0.0,0.01,-0.002,0.001,2254,2748,225.4,802399.4,-1427.27788,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,609.0,20.83,24.68,1.0,0.0,168,1,0.0,0.01,-0.002,0.001,964,1415,96.39999999999999,802399.4,-610.42408,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,610.0,19.83,23.68,1.0,0.0,391,1530,0.0,0.01,-0.002,0.001,3821,3683,382.1,802399.4,-2419.53362,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,611.0,18.84,22.68,1.0,0.0,362,142,0.0,0.05,-0.008,0.002,1252,3419,250.4,802399.4,-1585.58288,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,612.0,17.84,21.68,1.0,0.0,118,23,0.0,0.01,-0.002,0.001,1723,4760,172.3,802399.4,-1091.03806,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,613.0,16.84,20.68,1.0,0.0,237,9,0.0,0.01,-0.002,0.001,717,3716,71.7,802399.4,-454.01874000000004,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,614.0,15.85,19.68,1.0,0.0,282,16,0.0,0.01,-0.003,0.001,1042,1973,104.2,802399.4,-659.81524,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,615.0,14.84,18.55,1.0,0.0,558,1443,0.01,0.02,-0.007,0.003,6553,4140,1965.8999999999999,802399.4,-12448.471979999998,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,616.0,13.85,17.69,1.0,0.0,285,136,0.01,0.02,-0.007,0.003,4317,3398,1295.1000000000001,802399.4,-8200.83222,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,617.0,12.85,16.69,1.0,0.0,371,206,0.01,0.51,-0.06,0.012,1275,2887,1530.0,802399.4,-9688.266000000001,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,618.0,11.86,15.69,1.0,0.0,519,241,0.01,0.02,-0.008,0.004,3402,8992,1360.8,802399.4,-8616.857759999999,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,619.0,10.86,14.7,1.0,0.0,477,242,0.01,0.02,-0.008,0.004,3660,8018,1464.0,802399.4,-9270.340800000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,620.0,9.86,13.7,1.0,0.0,1169,2513,0.01,0.05,-0.015,0.007,5747,16263,4022.9,802399.4,-25473.807380000006,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,621.0,8.87,12.71,1.0,0.0,688,194,0.02,0.63,-0.085,0.019,3934,9527,7474.599999999999,802399.4,-47330.66212,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,622.0,7.89,11.72,1.0,0.0,731,358,0.01,0.4,-0.067,0.019,1813,16491,3444.6999999999994,802399.4,-21812.52934,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,623.0,6.9,10.74,1.0,0.0,1292,966,0.02,0.3,-0.061,0.02,5624,21233,11248.0,802399.4,-71224.5856,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,624.0,5.89,9.34,1.0,0.0,762,357,0.03,0.28,-0.065,0.023,3057,13471,7031.099999999999,802399.4,-44522.33142,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,625.0,4.93,9.39,1.0,0.0,3067,2458,0.05,0.08,-0.039,0.02,6033,25082,12066.0,802399.4,-76404.3252,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,626.0,3.62,8.45,1.0,0.0,2533,1462,0.08,0.24,-0.079,0.033,2347,20672,7745.1,802399.4,-49043.52222,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,627.0,2.79,7.43,1.0,0.0,1255,1596,0.05,0.38,-0.106,0.043,2808,33502,12074.399999999998,802399.4,-76457.51568,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,628.0,1.8,6.65,1.0,0.0,2413,2884,0.15,0.64,-0.168,0.057,3591,42752,20468.7,802399.4,-129611.90214000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,629.0,0.97,5.62,1.0,0.0,1452,3572,0.24,0.6,-0.197,0.073,4123,61487,30097.899999999998,802399.4,-190585.92237999997,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,630.0,1.2,4.4,0.862,0.138,5735,11306,0.45,1.0,-0.288,0.085,5038,101292,121966.00000000001,802399.4,229985.50400000007,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,631.0,1.6,3.55,0.707,0.127,3648,13028,0.75,1.52,-0.384,0.091,7944,67962,118620.0,802399.4,-164388.97776,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,632.0,1.0,1.73,0.616,0.16,5416,42249,0.8,1.75,-0.474,0.113,3474,114109,125912.20000000001,802399.4,300145.01356000005,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,633.0,0.12,1.82,0.465,0.167,6538,124432,0.5,3.0,-0.599,0.125,1057,151292,122397.1,802399.4,607714.5316200001,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,634.0,0.5,1.21,0.349,0.107,3302,132688,1.65,3.5,-0.675,0.092,395,106339,38965.4,802399.4,200714.27628000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,635.0,0.28,0.9,0.251,0.088,5322,122190,2.36,6.0,-0.761,0.079,894,97093,53896.2,802399.4,251837.9262,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,636.0,0.19,0.36,0.148,0.069,2676,117395,1.8,5.0,-0.857,0.064,551,40499,21990.800000000003,802399.4,94590.40360000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,637.0,0.1,0.39,0.124,0.052,5189,111392,3.46,7.44,-0.878,0.049,40,11642,27178.799999999996,802399.4,169619.37496,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,638.0,0.05,0.2,0.073,0.036,3744,84841,4.4,8.74,-0.927,0.035,269,4056,14419.899999999998,802399.4,79386.15818,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,639.0,0.04,0.12,0.048,0.025,4341,56876,5.1,9.37,-0.949,0.025,12,1986,10882.5,802399.4,68530.2345,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,640.0,0.02,0.05,0.024,0.015,6479,57784,6.45,10.21,-0.975,0.014,59,1572,9801.1,802399.4,61016.44598000001,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,641.0,0.02,0.04,0.02,0.011,2239,44754,7.35,10.05,-0.979,0.011,11,411,2474.9999999999995,802399.4,15518.955759999999,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,642.0,0.0,0.06,0.018,0.01,4572,19300,8.34,12.18,-0.98,0.01,22,348,4594.0,802399.4,28811.510000000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,643.0,0.01,0.02,0.01,0.006,1486,11379,9.34,13.17,-0.989,0.006,2,375,892.8000000000001,802399.4,5638.19088,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,644.0,0.0,0.01,0.004,0.003,1726,9709,10.34,14.18,-0.995,0.003,1,72,518.1,802399.4,3276.9135000000006,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,645.0,0.0,0.01,0.003,0.002,2179,13342,11.34,15.17,-0.995,0.002,2,1490,436.19999999999993,802399.4,2757.0398800000003,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,646.0,0.0,0.01,0.003,0.002,1518,3899,12.34,16.18,-0.995,0.002,0,14,303.6,802399.4,1922.4559200000003,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,647.0,0.0,0.01,0.003,0.002,479,3529,13.34,17.17,-0.995,0.002,0,12,95.80000000000001,802399.4,606.6247600000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,648.0,0.0,0.01,0.003,0.002,617,910,14.34,18.18,-0.995,0.002,1,21,123.6,802399.4,780.12704,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,649.0,0.0,0.01,0.003,0.001,516,5075,15.33,19.17,-0.996,0.001,0,15,51.6,802399.4,326.74152000000004,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,16.34,20.18,-0.996,0.001,1,2279,102.2,802399.4,645.8844000000003,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,651.0,0.0,0.01,0.003,0.001,0,1279,17.33,21.17,-0.996,0.001,0,4,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,652.0,0.0,0.01,0.002,0.001,182,208,18.33,22.17,-0.996,0.001,0,9,18.2,802399.4,115.24604,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,655.0,0.0,0.01,0.002,0.001,3608,167,21.34,25.18,-0.996,0.001,0,0,360.8,802399.4,2284.65776,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,660.0,0.0,0.01,0.002,0.001,636,27,26.36,30.18,-0.997,0.001,0,2,63.6,802399.4,402.72792000000004,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,665.0,0.0,0.01,0.002,0.0,143,30,31.36,35.18,-0.997,0.0,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,670.0,0.0,0.01,0.001,0.0,47,0,36.36,40.18,-0.997,0.0,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,675.0,0.0,4.8,0.134,0.006,38,2,41.36,45.18,-0.865,0.006,0,0,22.8,802399.4,144.37416000000002,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,680.0,0.0,4.8,0.126,0.005,4,0,46.36,50.18,-0.872,0.005,0,2,2.0,802399.4,12.6644,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,685.0,0.0,4.8,0.12,0.005,0,0,51.36,55.18,-0.879,0.005,0,2,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,690.0,0.0,4.8,0.114,0.004,0,0,56.36,60.18,-0.885,0.004,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,695.0,0.0,4.8,0.109,0.004,0,0,61.33,65.18,-0.89,0.004,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,700.0,0.0,4.8,0.104,0.004,0,0,66.33,70.18,-0.894,0.004,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,705.0,0.0,4.8,0.1,0.003,0,0,71.33,75.18,-0.898,0.003,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,710.0,0.0,4.8,0.097,0.003,0,0,76.33,80.18,-0.902,0.003,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,715.0,0.0,4.8,0.093,0.003,0,0,81.33,85.18,-0.905,0.003,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,720.0,0.0,4.8,0.09,0.003,0,0,86.33,90.18,-0.908,0.003,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,725.0,0.0,4.8,0.088,0.003,0,0,91.33,95.18,-0.911,0.003,0,4,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:19.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,1,96.33,100.18,-0.998,0.0,0,0,0.0,802399.4,0.0,1162638.7782800004]
["2026-01-28T16:01:31.000000000",633.22,525.0,104.82,108.55,0.928,0.001,1,1,0.0,4.8,-0.065,0.002,27,0,5.5,839567.7999999997,-33.560660000000006,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,530.0,99.83,103.55,0.927,0.001,0,0,0.0,4.8,-0.067,0.002,87,0,17.400000000000002,839567.7999999997,-110.18028000000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,535.0,94.82,98.55,0.926,0.001,0,0,0.0,4.8,-0.07,0.002,2096,0,419.20000000000005,839567.7999999997,-2654.4582400000004,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,540.0,89.83,93.55,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,5353,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,545.0,84.82,88.55,0.923,0.002,0,0,0.0,4.8,-0.075,0.002,119,0,23.8,839567.7999999997,-150.70636000000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,550.0,79.82,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,1,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,555.0,74.82,78.55,1.0,0.0,0,0,0.0,0.15,-0.007,0.001,4895,0,489.50000000000006,839567.7999999997,-3099.611900000001,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,560.0,69.82,73.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,565.0,64.82,68.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,969,1,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,570.0,59.82,63.55,0.909,0.003,15,0,0.0,4.8,-0.096,0.003,590,8,181.5,839567.7999999997,-1092.3045000000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,575.0,54.82,58.67,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,58,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,580.0,49.82,53.55,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,3424,28,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,585.0,44.82,48.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,247,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,587.0,42.83,46.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,588.0,41.83,45.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,589.0,40.83,44.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,590.0,39.82,43.55,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,591.0,38.83,42.56,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,592.0,37.83,41.56,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,386,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,593.0,36.83,40.56,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,594.0,35.83,39.56,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,595.0,34.82,38.67,1.0,0.0,36,124,0.0,0.01,-0.001,0.0,1247,65,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,596.0,33.83,37.56,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,597.0,32.83,36.56,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,598.0,31.83,35.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,599.0,30.84,34.56,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1006,643,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,600.0,29.82,33.56,1.0,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,601.0,28.83,32.56,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,602.0,27.83,31.56,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,884,8379,88.4,839567.7999999997,-559.7664800000001,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,603.0,26.84,30.56,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,889,831,88.9,839567.7999999997,-562.9325800000001,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,604.0,25.84,29.56,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,728,1203,72.8,839567.7999999997,-460.98416,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,605.0,24.82,28.67,1.0,0.0,156,42,0.0,0.01,-0.002,0.001,2063,4353,206.3,839567.7999999997,-1306.3328600000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,606.0,23.84,27.56,1.0,0.0,58,16,0.0,0.01,-0.002,0.001,1160,914,115.99999999999999,839567.7999999997,-734.5351999999999,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,607.0,22.83,26.56,1.0,0.0,103,7,0.0,0.01,-0.002,0.001,965,2007,96.5,839567.7999999997,-611.0573,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,608.0,21.83,25.56,1.0,0.0,215,4,0.0,0.01,-0.002,0.001,2254,2748,225.4,839567.7999999997,-1427.27788,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,609.0,20.83,24.56,1.0,0.0,168,1,0.0,0.01,-0.002,0.001,964,1415,96.39999999999999,839567.7999999997,-610.42408,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,610.0,19.83,23.68,1.0,0.0,391,1530,0.0,0.01,-0.002,0.001,3821,3683,382.1,839567.7999999997,-2419.53362,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,611.0,18.84,22.56,1.0,0.0,362,142,0.0,0.05,-0.008,0.002,1252,3419,250.4,839567.7999999997,-1585.58288,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,612.0,17.84,21.56,1.0,0.0,118,23,0.0,0.01,-0.002,0.001,1723,4760,172.3,839567.7999999997,-1091.03806,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,613.0,16.84,20.57,1.0,0.0,237,9,0.0,0.01,-0.002,0.001,717,3716,71.7,839567.7999999997,-454.01874000000004,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,614.0,15.85,19.57,1.0,0.0,282,16,0.0,0.01,-0.003,0.001,1042,1973,104.2,839567.7999999997,-659.81524,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,615.0,14.84,18.55,1.0,0.0,558,1443,0.01,0.02,-0.007,0.003,6553,4140,1965.8999999999999,839567.7999999997,-12448.471979999998,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,616.0,13.85,17.57,1.0,0.0,285,136,0.01,0.02,-0.007,0.003,4317,3398,1295.1000000000001,839567.7999999997,-8200.83222,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,617.0,12.85,16.58,1.0,0.0,371,206,0.01,0.26,-0.039,0.01,1275,2887,1275.0,839567.7999999997,-8073.555,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,618.0,11.86,15.58,1.0,0.0,519,241,0.01,0.02,-0.008,0.004,3402,8992,1360.8,839567.7999999997,-8616.857759999999,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,619.0,10.86,14.59,1.0,0.0,477,242,0.01,0.02,-0.008,0.004,3660,8018,1464.0,839567.7999999997,-9270.340800000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,620.0,9.86,13.7,1.0,0.0,1169,2513,0.01,0.05,-0.015,0.007,5747,16264,4022.9,839567.7999999997,-25473.807380000006,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,621.0,8.87,12.6,1.0,0.0,688,207,0.02,0.63,-0.084,0.019,3934,9527,7474.599999999999,839567.7999999997,-47330.66212,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,622.0,7.89,11.61,1.0,0.0,731,358,0.01,0.4,-0.068,0.019,1813,16491,3444.6999999999994,839567.7999999997,-21812.52934,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,623.0,6.9,10.61,1.0,0.0,1292,966,0.02,0.05,-0.021,0.011,5624,21233,6186.4,839567.7999999997,-39173.52208,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,624.0,5.89,9.34,1.0,0.0,762,357,0.03,0.22,-0.057,0.022,3057,13471,6725.399999999999,839567.7999999997,-42586.57788,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,625.0,4.93,9.39,1.0,0.0,3067,2458,0.05,0.15,-0.053,0.025,6033,25102,15082.500000000002,839567.7999999997,-95505.40650000003,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,626.0,3.62,8.45,1.0,0.0,2533,1462,0.08,0.2,-0.074,0.033,2347,20672,7745.1,839567.7999999997,-49043.52222,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,627.0,2.69,7.47,1.0,0.0,1255,1596,0.05,0.38,-0.108,0.045,2808,33502,12636.0,839567.7999999997,-80013.6792,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,628.0,1.8,6.65,1.0,0.0,2413,2884,0.15,0.6,-0.166,0.059,3591,42757,21186.9,839567.7999999997,-134159.68818000003,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,629.0,0.97,5.62,1.0,0.0,1452,3572,0.24,0.51,-0.222,0.073,4123,61510,30097.899999999998,839567.7999999997,-190585.92237999997,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,630.0,1.2,4.4,0.934,0.172,5735,11316,0.45,0.8,-0.288,0.091,5038,101360,144487.8,839567.7999999997,334316.09764,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,631.0,1.4,3.55,0.747,0.154,3648,13048,0.62,1.52,-0.389,0.099,7944,68000,134824.80000000002,839567.7999999997,-142261.73807999998,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,632.0,0.75,1.73,0.613,0.161,5416,42253,0.8,2.0,-0.49,0.111,3474,114392,125759.00000000001,839567.7999999997,307974.14564,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,633.0,0.12,1.82,0.462,0.166,6538,124434,0.8,3.0,-0.612,0.119,1057,151293,121109.09999999999,839567.7999999997,607590.4205,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,634.0,0.26,1.21,0.333,0.116,3302,132701,1.65,3.5,-0.7,0.095,395,106349,42055.700000000004,839567.7999999997,218781.94254000005,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,635.0,0.2,0.7,0.23,0.092,5322,122280,2.5,4.0,-0.787,0.079,894,97093,56025.0,839567.7999999997,265317.91356,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,636.0,0.1,0.2,0.132,0.067,2676,117456,2.0,4.99,-0.875,0.06,551,40501,21235.2,839567.7999999997,92597.02704000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,637.0,0.05,0.36,0.111,0.05,5189,111403,3.46,8.13,-0.892,0.047,40,11642,26133.0,839567.7999999997,163098.47540000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,638.0,0.05,0.2,0.072,0.035,3744,84870,4.4,8.74,-0.929,0.033,269,4056,13991.700000000003,839567.7999999997,77356.05486000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,639.0,0.02,0.05,0.026,0.018,4341,56903,5.1,9.4,-0.973,0.017,12,1986,7834.199999999999,839567.7999999997,49349.36748,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,640.0,0.02,0.05,0.024,0.014,6479,57803,6.45,10.21,-0.975,0.014,59,1572,9153.199999999999,839567.7999999997,56913.813600000016,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,641.0,0.02,0.04,0.019,0.011,2239,44784,7.46,11.19,-0.979,0.011,11,411,2474.9999999999995,839567.7999999997,15518.955759999999,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,642.0,0.0,0.14,0.033,0.014,4572,19300,8.46,12.18,-0.965,0.014,22,348,6431.6,839567.7999999997,40336.114,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,643.0,0.0,0.01,0.004,0.003,1486,11458,9.45,13.17,-0.994,0.003,2,375,446.40000000000003,839567.7999999997,2819.09544,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,644.0,0.0,0.01,0.004,0.003,1726,9709,10.45,14.18,-0.995,0.002,1,72,518.0,839567.7999999997,3277.5467200000003,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,645.0,0.01,0.02,0.008,0.004,2179,13804,11.45,15.19,-0.99,0.004,2,1490,872.3999999999999,839567.7999999997,5514.0797600000005,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,646.0,0.0,0.01,0.003,0.002,1518,3899,12.45,16.18,-0.995,0.002,0,14,303.6,839567.7999999997,1922.4559200000003,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,647.0,0.0,0.01,0.003,0.002,479,3529,13.45,17.17,-0.995,0.002,0,12,95.80000000000001,839567.7999999997,606.6247600000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,648.0,0.0,0.01,0.003,0.002,617,910,14.45,18.18,-0.995,0.002,1,21,123.6,839567.7999999997,780.12704,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,649.0,0.0,0.01,0.003,0.001,516,5075,15.45,19.17,-0.995,0.001,0,15,51.6,839567.7999999997,326.74152000000004,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,16.34,20.18,-0.996,0.001,1,2279,102.2,839567.7999999997,645.8844000000003,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,651.0,0.0,0.01,0.003,0.001,0,1279,17.45,21.17,-0.996,0.001,0,4,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,652.0,0.0,0.01,0.002,0.001,182,208,18.45,22.17,-0.996,0.001,0,9,18.2,839567.7999999997,115.24604,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,655.0,0.0,0.01,0.002,0.001,3608,167,21.45,25.18,-0.996,0.001,0,0,360.8,839567.7999999997,2284.65776,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,660.0,0.0,0.01,0.002,0.001,636,27,26.36,30.18,-0.996,0.001,0,2,63.6,839567.7999999997,402.72792000000004,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,665.0,0.0,0.01,0.002,0.0,143,30,31.36,35.18,-0.997,0.0,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,670.0,0.0,0.01,0.001,0.0,47,0,36.45,40.18,-0.997,0.0,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,675.0,0.0,4.8,0.134,0.006,38,2,41.45,45.18,-0.865,0.006,0,0,22.8,839567.7999999997,144.37416000000002,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,680.0,0.0,4.8,0.126,0.005,4,0,46.45,50.18,-0.872,0.005,0,2,2.0,839567.7999999997,12.6644,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,685.0,0.0,4.8,0.119,0.005,0,0,51.45,55.18,-0.879,0.005,0,2,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,690.0,0.0,4.8,0.114,0.004,0,0,56.45,60.18,-0.885,0.004,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,695.0,0.0,4.8,0.109,0.004,0,0,61.45,65.18,-0.89,0.004,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,700.0,0.0,4.8,0.104,0.004,0,0,66.45,70.18,-0.894,0.004,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,705.0,0.0,4.8,0.1,0.003,0,0,71.45,75.18,-0.898,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,710.0,0.0,4.8,0.097,0.003,0,0,76.45,80.18,-0.902,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,715.0,0.0,4.8,0.093,0.003,0,0,81.45,85.18,-0.905,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,720.0,0.0,4.8,0.09,0.003,0,0,86.45,90.18,-0.908,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,725.0,0.0,4.8,0.088,0.003,0,0,91.45,95.18,-0.911,0.003,0,4,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:31.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,1,96.45,100.18,-0.998,0.0,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,525.0,104.82,108.55,0.928,0.001,1,1,0.0,4.8,-0.065,0.002,27,0,5.5,839567.7999999997,-33.560660000000006,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,530.0,99.83,103.55,0.927,0.001,0,0,0.0,4.8,-0.067,0.002,87,0,17.400000000000002,839567.7999999997,-110.18028000000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,535.0,94.82,98.55,0.926,0.001,0,0,0.0,4.8,-0.07,0.002,2096,0,419.20000000000005,839567.7999999997,-2654.4582400000004,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,540.0,89.83,93.55,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,5353,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,545.0,84.82,88.55,0.923,0.002,0,0,0.0,4.8,-0.075,0.002,119,0,23.8,839567.7999999997,-150.70636000000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,550.0,79.82,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,1,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,555.0,74.82,78.55,1.0,0.0,0,0,0.0,0.15,-0.007,0.001,4895,0,489.50000000000006,839567.7999999997,-3099.611900000001,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,560.0,69.82,73.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,565.0,64.82,68.67,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,969,1,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,570.0,59.82,63.55,0.909,0.003,15,0,0.0,4.8,-0.096,0.003,590,8,181.5,839567.7999999997,-1092.3045000000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,575.0,54.82,58.67,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,58,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,580.0,49.82,53.55,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,3424,28,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,585.0,44.82,48.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,247,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,587.0,42.83,46.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,588.0,41.83,45.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,589.0,40.83,44.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,590.0,39.82,43.55,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,591.0,38.83,42.56,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,592.0,37.83,41.56,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,386,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,593.0,36.83,40.56,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,594.0,35.83,39.56,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,595.0,34.82,38.67,1.0,0.0,36,124,0.0,0.01,-0.001,0.0,1247,65,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,596.0,33.83,37.56,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,597.0,32.83,36.56,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,598.0,31.83,35.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,599.0,30.84,34.56,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1006,643,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,600.0,29.82,33.56,1.0,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,601.0,28.83,32.56,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,602.0,27.83,31.56,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,884,8379,88.4,839567.7999999997,-559.7664800000001,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,603.0,26.84,30.56,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,889,831,88.9,839567.7999999997,-562.9325800000001,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,604.0,25.84,29.56,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,728,1203,72.8,839567.7999999997,-460.98416,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,605.0,24.82,28.67,1.0,0.0,156,42,0.0,0.01,-0.002,0.001,2063,4353,206.3,839567.7999999997,-1306.3328600000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,606.0,23.84,27.56,1.0,0.0,58,16,0.0,4.8,-0.002,0.001,1160,915,115.99999999999999,839567.7999999997,-734.5351999999999,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,607.0,22.83,26.56,1.0,0.0,103,7,0.0,0.01,-0.002,0.001,965,2007,96.5,839567.7999999997,-611.0573,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,608.0,21.83,25.56,1.0,0.0,215,4,0.0,0.01,-0.002,0.001,2254,2748,225.4,839567.7999999997,-1427.27788,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,609.0,20.83,24.56,1.0,0.0,168,1,0.0,0.01,-0.002,0.001,964,1415,96.39999999999999,839567.7999999997,-610.42408,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,610.0,19.83,23.68,1.0,0.0,391,1530,0.0,0.01,-0.002,0.001,3821,3683,382.1,839567.7999999997,-2419.53362,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,611.0,18.84,22.56,1.0,0.0,362,142,0.0,0.05,-0.008,0.002,1252,3419,250.4,839567.7999999997,-1585.58288,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,612.0,17.84,21.56,1.0,0.0,118,23,0.0,0.01,-0.002,0.001,1723,4760,172.3,839567.7999999997,-1091.03806,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,613.0,16.84,20.57,1.0,0.0,237,9,0.0,0.01,-0.002,0.001,717,3716,71.7,839567.7999999997,-454.01874000000004,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,614.0,15.85,19.57,1.0,0.0,282,16,0.0,0.01,-0.003,0.001,1042,1973,104.2,839567.7999999997,-659.81524,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,615.0,14.84,18.55,1.0,0.0,558,1444,0.01,0.02,-0.007,0.003,6553,4141,1965.8999999999999,839567.7999999997,-12448.471979999998,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,616.0,13.85,17.57,1.0,0.0,285,136,0.01,0.02,-0.007,0.003,4317,3399,1295.1000000000001,839567.7999999997,-8200.83222,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,617.0,12.85,16.58,1.0,0.0,371,206,0.01,0.51,-0.039,0.01,1275,2887,1275.0,839567.7999999997,-8073.555,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,618.0,11.86,15.58,1.0,0.0,519,241,0.01,0.05,-0.008,0.004,3402,9072,1360.8,839567.7999999997,-8616.857759999999,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,619.0,10.86,14.59,1.0,0.0,477,242,0.01,0.02,-0.008,0.004,3660,8018,1464.0,839567.7999999997,-9270.340800000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,620.0,9.86,13.7,1.0,0.0,1169,2513,0.01,0.05,-0.015,0.007,5747,16266,4022.9,839567.7999999997,-25473.807380000006,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,621.0,8.87,12.6,1.0,0.0,688,207,0.02,0.63,-0.084,0.019,3934,9532,7474.599999999999,839567.7999999997,-47330.66212,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,622.0,7.89,11.61,1.0,0.0,731,358,0.03,0.4,-0.068,0.019,1813,16496,3444.6999999999994,839567.7999999997,-21812.52934,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,623.0,6.9,10.61,1.0,0.0,1292,966,0.02,0.05,-0.021,0.011,5624,21333,6186.4,839567.7999999997,-39173.52208,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,624.0,5.89,9.34,1.0,0.0,762,357,0.04,0.19,-0.057,0.022,3057,13474,6725.399999999999,839567.7999999997,-42586.57788,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,625.0,4.93,9.39,1.0,0.0,3067,2458,0.05,0.15,-0.053,0.025,6033,25203,15082.500000000002,839567.7999999997,-95505.40650000003,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,626.0,3.62,8.45,1.0,0.0,2533,1462,0.09,0.2,-0.074,0.033,2347,20674,7745.1,839567.7999999997,-49043.52222,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,627.0,2.69,6.0,1.0,0.0,1255,1596,0.05,0.25,-0.108,0.045,2808,33507,12636.0,839567.7999999997,-80013.6792,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,628.0,1.8,6.65,1.0,0.0,2413,2884,0.15,0.6,-0.166,0.059,3591,42758,21186.9,839567.7999999997,-134159.68818000003,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,629.0,0.97,5.62,1.0,0.0,1452,3576,0.35,0.68,-0.222,0.073,4123,61522,30097.899999999998,839567.7999999997,-190585.92237999997,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,630.0,1.2,4.4,0.934,0.172,5735,11316,0.46,0.75,-0.288,0.091,5038,101373,144487.8,839567.7999999997,334316.09764,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,631.0,0.88,3.55,0.747,0.154,3648,13048,0.62,1.39,-0.389,0.099,7944,68018,134824.80000000002,839567.7999999997,-142261.73807999998,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,632.0,0.85,1.73,0.613,0.161,5416,42253,1.0,1.97,-0.49,0.111,3474,114451,125759.00000000001,839567.7999999997,307974.14564,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,633.0,0.3,1.59,0.462,0.166,6538,124436,0.8,3.3,-0.612,0.119,1057,151299,121109.09999999999,839567.7999999997,607590.4205,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,634.0,0.26,0.85,0.333,0.116,3302,132762,2.07,3.5,-0.7,0.095,395,106358,42055.700000000004,839567.7999999997,218781.94254000005,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,635.0,0.27,0.35,0.23,0.092,5322,122315,2.5,4.0,-0.787,0.079,894,97096,56025.0,839567.7999999997,265317.91356,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,636.0,0.1,0.63,0.132,0.067,2676,117492,2.0,4.99,-0.875,0.06,551,40546,21235.2,839567.7999999997,92597.02704000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,637.0,0.1,0.29,0.111,0.05,5189,111456,3.46,7.58,-0.892,0.047,40,11642,26133.0,839567.7999999997,163098.47540000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,638.0,0.05,0.2,0.072,0.035,3744,84871,4.4,8.74,-0.929,0.033,269,4056,13991.700000000003,839567.7999999997,77356.05486000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,639.0,0.02,0.05,0.026,0.018,4341,56903,5.1,9.4,-0.973,0.017,12,1986,7834.199999999999,839567.7999999997,49349.36748,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,640.0,0.02,0.05,0.024,0.014,6479,57807,6.45,10.21,-0.975,0.014,59,1572,9153.199999999999,839567.7999999997,56913.813600000016,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,641.0,0.02,0.04,0.019,0.011,2239,44785,7.46,11.19,-0.979,0.011,11,411,2474.9999999999995,839567.7999999997,15518.955759999999,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,642.0,0.0,0.14,0.033,0.014,4572,19300,8.46,12.18,-0.965,0.014,22,348,6431.6,839567.7999999997,40336.114,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,643.0,0.0,0.01,0.004,0.003,1486,11469,9.45,13.17,-0.994,0.003,2,375,446.40000000000003,839567.7999999997,2819.09544,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,644.0,0.0,0.01,0.004,0.003,1726,9709,10.45,14.18,-0.995,0.002,1,72,518.0,839567.7999999997,3277.5467200000003,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,645.0,0.0,0.02,0.008,0.004,2179,13804,11.45,15.19,-0.99,0.004,2,1490,872.3999999999999,839567.7999999997,5514.0797600000005,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,646.0,0.0,0.01,0.003,0.002,1518,3899,12.45,16.18,-0.995,0.002,0,14,303.6,839567.7999999997,1922.4559200000003,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,647.0,0.0,0.01,0.003,0.002,479,3529,13.45,17.17,-0.995,0.002,0,12,95.80000000000001,839567.7999999997,606.6247600000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,648.0,0.0,0.01,0.003,0.002,617,910,14.45,18.18,-0.995,0.002,1,21,123.6,839567.7999999997,780.12704,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,649.0,0.0,0.01,0.003,0.001,516,5075,15.45,19.17,-0.995,0.001,0,15,51.6,839567.7999999997,326.74152000000004,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,16.34,20.18,-0.996,0.001,1,2279,102.2,839567.7999999997,645.8844000000003,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,651.0,0.0,0.01,0.003,0.001,0,1279,17.45,21.17,-0.996,0.001,0,4,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,652.0,0.0,0.01,0.002,0.001,182,208,18.45,22.17,-0.996,0.001,0,9,18.2,839567.7999999997,115.24604,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,655.0,0.0,0.01,0.002,0.001,3608,167,21.45,25.18,-0.996,0.001,0,0,360.8,839567.7999999997,2284.65776,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,660.0,0.0,0.01,0.002,0.001,636,27,26.36,30.18,-0.996,0.001,0,2,63.6,839567.7999999997,402.72792000000004,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,665.0,0.0,0.01,0.002,0.0,143,30,31.36,35.18,-0.997,0.0,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,670.0,0.0,0.01,0.001,0.0,47,0,36.45,40.18,-0.997,0.0,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,675.0,0.0,4.8,0.134,0.006,38,2,41.45,45.18,-0.865,0.006,0,0,22.8,839567.7999999997,144.37416000000002,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,680.0,0.0,4.8,0.126,0.005,4,0,46.45,50.18,-0.872,0.005,0,2,2.0,839567.7999999997,12.6644,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,685.0,0.0,4.8,0.119,0.005,0,0,51.45,55.18,-0.879,0.005,0,2,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,690.0,0.0,4.8,0.114,0.004,0,0,56.45,60.18,-0.885,0.004,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,695.0,0.0,4.8,0.109,0.004,0,0,61.45,65.18,-0.89,0.004,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,700.0,0.0,4.8,0.104,0.004,0,0,66.45,70.18,-0.894,0.004,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,705.0,0.0,4.8,0.1,0.003,0,0,71.45,75.18,-0.898,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,710.0,0.0,4.8,0.097,0.003,0,0,76.45,80.18,-0.902,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,715.0,0.0,4.8,0.093,0.003,0,0,81.45,85.18,-0.905,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,720.0,0.0,4.8,0.09,0.003,0,0,86.45,90.18,-0.908,0.003,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,725.0,0.0,4.8,0.088,0.003,0,0,91.45,95.18,-0.911,0.003,0,4,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:44.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,1,96.45,100.18,-0.998,0.0,0,0,0.0,839567.7999999997,0.0,1313821.3197200005]
["2026-01-28T16:01:58.000000000",633.22,525.0,103.86,108.37,0.929,0.001,1,1,0.0,4.8,-0.065,0.002,27,0,5.5,899510.3000000002,-33.560660000000006,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,530.0,98.79,103.38,0.928,0.001,0,0,0.0,4.8,-0.067,0.002,87,0,17.400000000000002,899510.3000000002,-110.18028000000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,535.0,93.86,98.37,0.927,0.002,0,0,0.0,4.8,-0.07,0.002,2096,0,419.20000000000005,899510.3000000002,-2654.4582400000004,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,540.0,88.86,93.38,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,5353,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,545.0,83.86,88.38,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,119,0,23.8,899510.3000000002,-150.70636000000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,550.0,78.86,83.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1434,1,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,555.0,73.86,78.37,1.0,0.0,0,0,0.0,0.15,-0.007,0.001,4895,0,489.50000000000006,899510.3000000002,-3099.611900000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,560.0,68.93,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,565.0,64.12,68.37,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,969,1,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,570.0,58.86,63.37,0.911,0.003,15,0,0.0,4.8,-0.096,0.003,590,8,181.5,899510.3000000002,-1092.3045000000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,575.0,54.12,58.37,1.0,0.0,357,356,0.0,0.01,-0.001,0.0,1716,58,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,580.0,48.86,53.37,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,3424,28,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,585.0,43.86,48.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4732,248,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,587.0,41.86,46.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2050,4018,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,588.0,40.86,45.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3040,1401,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,589.0,39.86,44.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1189,3969,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,590.0,38.86,43.37,1.0,0.0,18,195,0.0,0.01,-0.001,0.0,2197,4723,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,591.0,37.86,42.39,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,81,540,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,592.0,36.86,41.39,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,189,386,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,593.0,35.86,40.39,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,197,559,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,594.0,34.86,39.38,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1065,21,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,595.0,34.13,38.37,1.0,0.0,36,124,0.0,0.01,-0.001,0.0,1247,65,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,596.0,32.86,37.38,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,1463,53,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,597.0,31.86,36.39,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,676,564,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,598.0,30.86,35.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,460,268,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,599.0,29.89,34.38,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1006,643,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,600.0,28.86,33.37,1.0,0.0,19,24,0.0,0.01,-0.002,0.0,1796,628,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,601.0,27.89,32.38,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,6144,3934,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,602.0,26.87,31.38,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,884,8379,88.4,899510.3000000002,-559.7664800000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,603.0,25.87,30.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,889,831,88.9,899510.3000000002,-562.9325800000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,604.0,24.87,29.39,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,728,1203,72.8,899510.3000000002,-460.98416,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,605.0,23.87,28.37,1.0,0.0,156,42,0.0,0.01,-0.002,0.001,2063,4353,206.3,899510.3000000002,-1306.3328600000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,606.0,23.08,27.39,0.855,0.01,58,16,0.0,4.8,-0.162,0.009,1160,915,1102.0,899510.3000000002,-6243.5492,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,607.0,21.87,26.39,1.0,0.0,103,7,0.0,0.01,-0.002,0.001,965,2007,96.5,899510.3000000002,-611.0573,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,608.0,20.86,25.38,1.0,0.0,215,4,0.0,0.01,-0.002,0.001,2254,2748,225.4,899510.3000000002,-1427.27788,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,609.0,19.86,24.38,1.0,0.0,168,1,0.0,0.01,-0.002,0.001,964,1415,96.39999999999999,899510.3000000002,-610.42408,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,610.0,18.86,23.38,1.0,0.0,391,1530,0.0,0.01,-0.002,0.001,3821,3683,382.1,899510.3000000002,-2419.53362,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,611.0,17.89,22.39,1.0,0.0,362,142,0.0,0.05,-0.008,0.003,1252,3419,375.6,899510.3000000002,-2378.3743200000004,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,612.0,16.89,21.39,1.0,0.0,118,23,0.0,0.01,-0.002,0.001,1723,4761,172.3,899510.3000000002,-1091.03806,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,613.0,15.87,20.39,1.0,0.0,237,9,0.0,0.01,-0.002,0.001,717,3716,71.7,899510.3000000002,-454.01874000000004,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,614.0,14.88,19.4,1.0,0.0,282,16,0.0,0.01,-0.003,0.001,1042,1973,104.2,899510.3000000002,-659.81524,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,615.0,13.88,18.39,1.0,0.0,558,1444,0.01,0.02,-0.007,0.003,6553,4141,1965.8999999999999,899510.3000000002,-12448.471979999998,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,616.0,12.88,17.4,1.0,0.0,285,136,0.01,0.02,-0.007,0.003,4317,3399,1295.1000000000001,899510.3000000002,-8200.83222,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,617.0,11.88,16.4,1.0,0.0,371,206,0.01,0.51,-0.061,0.012,1275,2887,1530.0,899510.3000000002,-9688.266000000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,618.0,10.89,15.41,1.0,0.0,519,241,0.01,0.05,-0.013,0.005,3402,9072,1701.0000000000002,899510.3000000002,-10771.072200000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,619.0,10.08,14.41,1.0,0.0,477,242,0.01,0.02,-0.008,0.004,3660,8018,1464.0,899510.3000000002,-9270.340800000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,620.0,8.89,13.41,1.0,0.0,1169,2513,0.01,0.03,-0.011,0.005,5747,16266,2873.5,899510.3000000002,-18195.5767,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,621.0,7.92,12.41,1.0,0.0,688,207,0.02,0.63,-0.086,0.019,3934,9536,7474.599999999999,899510.3000000002,-47330.66212,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,622.0,6.91,11.43,1.0,0.0,731,358,0.01,0.4,-0.071,0.02,1813,16505,3626.0,899510.3000000002,-22960.557200000003,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,623.0,5.93,10.45,1.0,0.0,1292,966,0.02,0.74,-0.021,0.012,5624,21362,6748.8,899510.3000000002,-42734.75136,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,624.0,5.42,9.23,1.0,0.0,762,357,0.04,0.19,-0.054,0.022,3057,13474,6725.399999999999,899510.3000000002,-42586.57788,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,625.0,4.49,8.25,1.0,0.0,3067,2458,0.09,0.15,-0.054,0.025,6033,25228,15082.500000000002,899510.3000000002,-95505.40650000003,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,626.0,3.59,7.33,1.0,0.0,2533,1462,0.1,0.2,-0.079,0.035,2347,20674,8214.500000000002,899510.3000000002,-52015.85690000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,627.0,2.69,6.0,1.0,0.0,1255,1596,0.05,0.38,-0.088,0.044,2808,33509,12355.199999999999,899510.3000000002,-78235.59744,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,628.0,1.8,6.0,1.0,0.0,2413,2888,0.15,0.64,-0.17,0.061,3591,42762,21905.1,899510.3000000002,-138707.47422,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,629.0,0.97,5.14,1.0,0.0,1452,3578,0.52,0.8,-0.227,0.077,4123,61536,31747.1,899510.3000000002,-201028.98662,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,630.0,1.2,4.4,1.0,0.0,5735,11318,0.46,1.0,-0.286,0.1,5038,101417,50380.0,899510.3000000002,-319016.23600000003,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,631.0,0.88,3.55,0.814,0.202,3648,13049,0.62,1.7,-0.398,0.109,7944,68149,160279.19999999998,899510.3000000002,-81685.37999999993,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,632.0,0.75,1.73,0.768,0.357,5416,42261,1.0,2.17,-0.515,0.159,3474,114461,248587.79999999996,899510.3000000002,874569.2701200001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,633.0,0.34,1.59,0.458,0.171,6538,124437,1.53,3.0,-0.631,0.116,1057,151300,124061.00000000001,899510.3000000002,630298.3229200001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,634.0,0.26,0.85,0.305,0.133,3302,132767,2.07,3.6,-0.742,0.1,395,106360,47866.6,899510.3000000002,253076.50452,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,635.0,0.11,0.3,0.246,0.086,5322,122322,2.5,6.05,-0.774,0.073,894,97101,52295.399999999994,899510.3000000002,248494.52459999998,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,636.0,0.05,0.47,0.172,0.066,2676,117706,2.9,6.0,-0.837,0.059,551,40547,20912.5,899510.3000000002,91251.43454000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,637.0,0.05,0.19,0.097,0.047,5189,111467,3.46,8.13,-0.892,0.045,40,11642,24568.300000000003,899510.3000000002,153291.79726,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,638.0,0.02,0.2,0.071,0.034,3744,84880,4.4,9.06,-0.93,0.032,269,4056,13590.4,899510.3000000002,75155.61536000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,639.0,0.01,0.05,0.026,0.017,4341,56923,5.8,10.1,-0.973,0.016,12,1986,7398.900000000001,899510.3000000002,46608.158100000015,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,640.0,0.02,0.05,0.023,0.014,6479,57898,6.66,11.07,-0.975,0.013,59,1572,9147.3,899510.3000000002,56951.17358000001,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,641.0,0.02,0.04,0.019,0.011,2239,44795,7.63,12.23,-0.979,0.011,11,411,2474.9999999999995,899510.3000000002,15518.955759999999,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,642.0,0.0,0.14,0.033,0.014,4572,19390,8.63,13.22,-0.965,0.013,22,348,6429.4,899510.3000000002,40350.04484,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,643.0,0.0,0.01,0.004,0.003,1486,11669,9.63,14.15,-0.994,0.003,2,375,446.40000000000003,899510.3000000002,2819.09544,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,644.0,0.0,0.01,0.004,0.002,1726,9709,10.63,15.15,-0.994,0.002,1,72,345.4,899510.3000000002,2184.6090000000004,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,645.0,0.0,0.02,0.006,0.003,2179,13804,11.64,16.14,-0.992,0.003,2,1490,654.3000000000001,899510.3000000002,4135.55982,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,646.0,0.0,0.01,0.003,0.002,1518,3899,12.62,17.21,-0.995,0.002,0,14,303.6,899510.3000000002,1922.4559200000003,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,647.0,0.0,0.01,0.003,0.002,479,3529,13.62,18.11,-0.995,0.002,0,12,95.80000000000001,899510.3000000002,606.6247600000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,648.0,0.0,0.01,0.003,0.002,617,911,14.63,19.14,-0.995,0.002,1,21,123.6,899510.3000000002,780.12704,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,649.0,0.0,0.01,0.003,0.001,516,5075,15.62,20.21,-0.995,0.001,0,15,51.6,899510.3000000002,326.74152000000004,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,650.0,0.0,0.01,0.003,0.001,1021,7413,16.63,21.15,-0.995,0.001,1,2279,102.2,899510.3000000002,645.8844000000003,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,651.0,0.0,0.01,0.003,0.001,0,1279,17.62,22.14,-0.995,0.001,0,4,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,652.0,0.0,0.01,0.002,0.001,182,208,18.62,23.14,-0.996,0.001,0,9,18.2,899510.3000000002,115.24604,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,655.0,0.0,0.01,0.002,0.001,3608,167,21.63,26.14,-0.996,0.001,0,0,360.8,899510.3000000002,2284.65776,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,660.0,0.0,0.01,0.002,0.001,636,27,26.63,31.14,-0.996,0.001,0,2,63.6,899510.3000000002,402.72792000000004,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,665.0,0.0,0.01,0.002,0.0,143,30,31.63,36.14,-0.996,0.0,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,670.0,0.0,0.01,0.001,0.0,47,0,36.63,41.14,-0.996,0.0,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,675.0,0.0,4.8,0.133,0.006,38,2,41.63,46.14,-0.865,0.006,0,0,22.8,899510.3000000002,144.37416000000002,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,680.0,0.0,4.8,0.126,0.005,4,0,46.63,51.14,-0.872,0.005,0,2,2.0,899510.3000000002,12.6644,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,685.0,0.0,4.8,0.119,0.005,0,0,51.63,56.14,-0.879,0.005,0,2,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,690.0,0.0,4.8,0.113,0.004,0,0,56.63,61.08,-0.885,0.004,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,695.0,0.0,4.8,0.108,0.004,0,0,61.63,66.14,-0.89,0.004,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,700.0,0.0,4.8,0.104,0.004,0,0,66.63,71.14,-0.894,0.004,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,705.0,0.0,4.8,0.1,0.003,0,0,71.63,76.14,-0.898,0.003,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,710.0,0.0,4.8,0.096,0.003,0,0,76.63,81.14,-0.902,0.003,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,715.0,0.0,4.8,0.093,0.003,0,0,81.63,86.14,-0.905,0.003,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,720.0,0.0,4.8,0.09,0.003,0,0,86.63,91.14,-0.908,0.003,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,725.0,0.0,4.8,0.087,0.003,0,0,91.63,96.14,-0.911,0.003,0,4,0.0,899510.3000000002,0.0,1285638.5971800005]
["2026-01-28T16:01:58.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,1,96.63,101.14,-0.997,0.0,0,0,0.0,899510.3000000002,0.0,1285638.5971800005]